Update 2025-02-19 4022 candle_min
This commit is contained in:
670
092730/min/candle-20250219.csv
Normal file
670
092730/min/candle-20250219.csv
Normal file
@@ -0,0 +1,670 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,200800,409605680,11700,11700,11700,11700,101
|
||||
20250219,200700,409605680,11700,11700,11700,11700,0
|
||||
20250219,200600,409605680,11700,11700,11700,11700,0
|
||||
20250219,200500,409605680,11700,11700,11700,11700,0
|
||||
20250219,200400,409605680,11700,11700,11700,11700,0
|
||||
20250219,200300,409605680,11700,11700,11700,11700,0
|
||||
20250219,200200,409605680,11700,11700,11700,11700,0
|
||||
20250219,200100,409605680,11700,11700,11700,11700,0
|
||||
20250219,200000,409605680,11700,11700,11700,11700,0
|
||||
20250219,195900,409605680,11700,11700,11700,11700,0
|
||||
20250219,195800,409605680,11700,11700,11700,11700,0
|
||||
20250219,195700,409605680,11700,11700,11700,11700,0
|
||||
20250219,195600,409605680,11700,11700,11700,11700,0
|
||||
20250219,195500,409605680,11700,11700,11700,11700,0
|
||||
20250219,195400,409605680,11700,11700,11700,11700,0
|
||||
20250219,195300,409605680,11700,11700,11700,11700,0
|
||||
20250219,195200,409605680,11700,11700,11700,11700,0
|
||||
20250219,195100,409605680,11700,11700,11700,11700,0
|
||||
20250219,195000,409605680,11700,11700,11700,11700,0
|
||||
20250219,194900,409605680,11700,11700,11700,11700,0
|
||||
20250219,194800,409605680,11700,11700,11700,11700,0
|
||||
20250219,194700,409605680,11700,11700,11700,11700,0
|
||||
20250219,194600,409605680,11700,11700,11700,11700,0
|
||||
20250219,194500,409605680,11700,11700,11700,11700,0
|
||||
20250219,194400,409605680,11700,11700,11700,11700,0
|
||||
20250219,194300,409605680,11700,11700,11700,11700,0
|
||||
20250219,194200,409605680,11700,11700,11700,11700,0
|
||||
20250219,194100,409605680,11700,11700,11700,11700,0
|
||||
20250219,194000,409605680,11700,11700,11700,11700,0
|
||||
20250219,193900,409605680,11700,11700,11700,11700,0
|
||||
20250219,193800,409605680,11700,11700,11700,11700,101
|
||||
20250219,193700,409605680,11700,11700,11700,11700,0
|
||||
20250219,193600,409605680,11700,11700,11700,11700,0
|
||||
20250219,193500,409605680,11700,11700,11700,11700,0
|
||||
20250219,193400,409605680,11700,11700,11700,11700,0
|
||||
20250219,193300,409605680,11700,11700,11700,11700,0
|
||||
20250219,193200,409605680,11700,11700,11700,11700,0
|
||||
20250219,193100,409605680,11700,11700,11700,11700,0
|
||||
20250219,193000,409605680,11700,11700,11700,11700,0
|
||||
20250219,192900,409605680,11700,11700,11700,11700,0
|
||||
20250219,192800,409605680,11700,11700,11700,11700,0
|
||||
20250219,192700,409605680,11700,11700,11700,11700,0
|
||||
20250219,192600,409605680,11700,11700,11700,11700,0
|
||||
20250219,192500,409605680,11700,11700,11700,11700,0
|
||||
20250219,192400,409605680,11700,11700,11700,11700,0
|
||||
20250219,192300,409605680,11700,11700,11700,11700,0
|
||||
20250219,192200,409605680,11700,11700,11700,11700,0
|
||||
20250219,192100,409605680,11700,11700,11700,11700,0
|
||||
20250219,192000,409605680,11700,11700,11700,11700,0
|
||||
20250219,191900,409605680,11700,11700,11700,11700,0
|
||||
20250219,191800,409605680,11700,11700,11700,11700,0
|
||||
20250219,191700,409605680,11700,11700,11700,11700,0
|
||||
20250219,191600,409605680,11700,11700,11700,11700,0
|
||||
20250219,191500,409605680,11700,11700,11700,11700,0
|
||||
20250219,191400,409605680,11700,11700,11700,11700,0
|
||||
20250219,191300,409605680,11700,11700,11700,11700,0
|
||||
20250219,191200,409605680,11700,11700,11700,11700,0
|
||||
20250219,191100,409605680,11700,11700,11700,11700,0
|
||||
20250219,191000,409605680,11700,11700,11700,11700,0
|
||||
20250219,190900,409605680,11700,11700,11700,11700,0
|
||||
20250219,190800,409605680,11700,11700,11700,11700,101
|
||||
20250219,190700,409605680,11700,11700,11700,11700,0
|
||||
20250219,190600,409605680,11700,11700,11700,11700,0
|
||||
20250219,190500,409605680,11700,11700,11700,11700,0
|
||||
20250219,190400,409605680,11700,11700,11700,11700,0
|
||||
20250219,190300,409605680,11700,11700,11700,11700,0
|
||||
20250219,190200,409605680,11700,11700,11700,11700,0
|
||||
20250219,190100,409605680,11700,11700,11700,11700,0
|
||||
20250219,190000,409605680,11700,11700,11700,11700,0
|
||||
20250219,185900,409605680,11700,11700,11700,11700,0
|
||||
20250219,185800,409605680,11700,11700,11700,11700,0
|
||||
20250219,185700,409605680,11700,11700,11700,11700,0
|
||||
20250219,185600,409605680,11700,11700,11700,11700,0
|
||||
20250219,185500,409605680,11700,11700,11700,11700,0
|
||||
20250219,185400,409605680,11700,11700,11700,11700,0
|
||||
20250219,185300,409605680,11700,11700,11700,11700,0
|
||||
20250219,185200,409605680,11700,11700,11700,11700,0
|
||||
20250219,185100,409605680,11700,11700,11700,11700,0
|
||||
20250219,185000,409605680,11700,11700,11700,11700,0
|
||||
20250219,184900,409605680,11700,11700,11700,11700,0
|
||||
20250219,184800,409605680,11700,11700,11700,11700,0
|
||||
20250219,184700,409605680,11700,11700,11700,11700,0
|
||||
20250219,184600,409605680,11700,11700,11700,11700,0
|
||||
20250219,184500,409605680,11700,11700,11700,11700,0
|
||||
20250219,184400,409605680,11700,11700,11700,11700,0
|
||||
20250219,184300,409605680,11700,11700,11700,11700,0
|
||||
20250219,184200,409605680,11700,11700,11700,11700,0
|
||||
20250219,184100,409605680,11700,11700,11700,11700,0
|
||||
20250219,184000,409605680,11700,11700,11700,11700,0
|
||||
20250219,183900,409605680,11700,11700,11700,11700,0
|
||||
20250219,183800,409605680,11700,11700,11700,11700,101
|
||||
20250219,183700,409605680,11700,11700,11700,11700,0
|
||||
20250219,183600,409605680,11700,11700,11700,11700,0
|
||||
20250219,183500,409605680,11700,11700,11700,11700,0
|
||||
20250219,183400,409605680,11700,11700,11700,11700,0
|
||||
20250219,183300,409605680,11700,11700,11700,11700,0
|
||||
20250219,183200,409605680,11700,11700,11700,11700,0
|
||||
20250219,183100,409605680,11700,11700,11700,11700,0
|
||||
20250219,183000,409605680,11700,11700,11700,11700,0
|
||||
20250219,182900,409605680,11700,11700,11700,11700,0
|
||||
20250219,182800,409605680,11700,11700,11700,11700,0
|
||||
20250219,182700,409605680,11700,11700,11700,11700,0
|
||||
20250219,182600,409605680,11700,11700,11700,11700,0
|
||||
20250219,182500,409605680,11700,11700,11700,11700,0
|
||||
20250219,182400,409605680,11700,11700,11700,11700,0
|
||||
20250219,182300,409605680,11700,11700,11700,11700,0
|
||||
20250219,182200,409605680,11700,11700,11700,11700,0
|
||||
20250219,182100,409605680,11700,11700,11700,11700,0
|
||||
20250219,182000,409605680,11700,11700,11700,11700,0
|
||||
20250219,181900,409605680,11700,11700,11700,11700,0
|
||||
20250219,181800,409605680,11700,11700,11700,11700,0
|
||||
20250219,181700,409605680,11700,11700,11700,11700,0
|
||||
20250219,181600,409605680,11700,11700,11700,11700,0
|
||||
20250219,181500,409605680,11700,11700,11700,11700,0
|
||||
20250219,181400,409605680,11700,11700,11700,11700,0
|
||||
20250219,181300,409605680,11700,11700,11700,11700,0
|
||||
20250219,181200,409605680,11700,11700,11700,11700,0
|
||||
20250219,181100,409605680,11700,11700,11700,11700,0
|
||||
20250219,181000,409605680,11700,11700,11700,11700,0
|
||||
20250219,180900,409605680,11700,11700,11700,11700,0
|
||||
20250219,180800,409605680,11700,11700,11700,11700,101
|
||||
20250219,180700,409605680,11700,11700,11700,11700,0
|
||||
20250219,180600,409605680,11700,11700,11700,11700,0
|
||||
20250219,180500,409605680,11700,11700,11700,11700,0
|
||||
20250219,180400,409605680,11700,11700,11700,11700,0
|
||||
20250219,180300,409605680,11700,11700,11700,11700,0
|
||||
20250219,180200,409605680,11700,11700,11700,11700,0
|
||||
20250219,180100,409605680,11700,11700,11700,11700,0
|
||||
20250219,180000,409605680,11700,11700,11700,11700,0
|
||||
20250219,175900,409605680,11700,11700,11700,11700,0
|
||||
20250219,175800,409605680,11700,11700,11700,11700,0
|
||||
20250219,175700,409605680,11700,11700,11700,11700,0
|
||||
20250219,175600,409605680,11700,11700,11700,11700,0
|
||||
20250219,175500,409605680,11700,11700,11700,11700,0
|
||||
20250219,175400,409605680,11700,11700,11700,11700,0
|
||||
20250219,175300,409605680,11700,11700,11700,11700,0
|
||||
20250219,175200,409605680,11700,11700,11700,11700,0
|
||||
20250219,175100,409605680,11700,11700,11700,11700,0
|
||||
20250219,175000,409605680,11700,11700,11700,11700,0
|
||||
20250219,174900,409605680,11700,11700,11700,11700,0
|
||||
20250219,174800,409605680,11700,11700,11700,11700,0
|
||||
20250219,174700,409605680,11700,11700,11700,11700,0
|
||||
20250219,174600,409605680,11700,11700,11700,11700,0
|
||||
20250219,174500,409605680,11700,11700,11700,11700,0
|
||||
20250219,174400,409605680,11700,11700,11700,11700,0
|
||||
20250219,174300,409605680,11700,11700,11700,11700,0
|
||||
20250219,174200,409605680,11700,11700,11700,11700,0
|
||||
20250219,174100,409605680,11700,11700,11700,11700,0
|
||||
20250219,174000,409605680,11700,11700,11700,11700,0
|
||||
20250219,173900,409605680,11700,11700,11700,11700,0
|
||||
20250219,173800,409605680,11700,11700,11700,11700,101
|
||||
20250219,173700,409605680,11700,11700,11700,11700,0
|
||||
20250219,173600,409605680,11700,11700,11700,11700,0
|
||||
20250219,173500,409605680,11700,11700,11700,11700,0
|
||||
20250219,173400,409605680,11700,11700,11700,11700,0
|
||||
20250219,173300,409605680,11700,11700,11700,11700,0
|
||||
20250219,173200,409605680,11700,11700,11700,11700,0
|
||||
20250219,173100,409605680,11700,11700,11700,11700,0
|
||||
20250219,173000,409605680,11700,11700,11700,11700,0
|
||||
20250219,172900,409605680,11700,11700,11700,11700,0
|
||||
20250219,172800,409605680,11700,11700,11700,11700,0
|
||||
20250219,172700,409605680,11700,11700,11700,11700,0
|
||||
20250219,172600,409605680,11700,11700,11700,11700,0
|
||||
20250219,172500,409605680,11700,11700,11700,11700,0
|
||||
20250219,172400,409605680,11700,11700,11700,11700,0
|
||||
20250219,172300,409605680,11700,11700,11700,11700,0
|
||||
20250219,172200,409605680,11700,11700,11700,11700,0
|
||||
20250219,172100,409605680,11700,11700,11700,11700,0
|
||||
20250219,172000,409605680,11700,11700,11700,11700,0
|
||||
20250219,171900,409605680,11700,11700,11700,11700,0
|
||||
20250219,171800,409605680,11700,11700,11700,11700,0
|
||||
20250219,171700,409605680,11700,11700,11700,11700,0
|
||||
20250219,171600,409605680,11700,11700,11700,11700,0
|
||||
20250219,171500,409605680,11700,11700,11700,11700,0
|
||||
20250219,171400,409605680,11700,11700,11700,11700,0
|
||||
20250219,171300,409605680,11700,11700,11700,11700,0
|
||||
20250219,171200,409605680,11700,11700,11700,11700,0
|
||||
20250219,171100,409605680,11700,11700,11700,11700,0
|
||||
20250219,171000,409605680,11700,11700,11700,11700,0
|
||||
20250219,170900,409605680,11700,11700,11700,11700,0
|
||||
20250219,170800,409605680,11700,11700,11700,11700,101
|
||||
20250219,170700,409605680,11700,11700,11700,11700,0
|
||||
20250219,170600,409605680,11700,11700,11700,11700,0
|
||||
20250219,170500,409605680,11700,11700,11700,11700,0
|
||||
20250219,170400,409605680,11700,11700,11700,11700,0
|
||||
20250219,170300,409605680,11700,11700,11700,11700,0
|
||||
20250219,170200,409605680,11700,11700,11700,11700,0
|
||||
20250219,170100,409605680,11700,11700,11700,11700,0
|
||||
20250219,170000,409605680,11700,11700,11700,11700,0
|
||||
20250219,165900,409605680,11700,11700,11700,11700,0
|
||||
20250219,165800,409605680,11700,11700,11700,11700,0
|
||||
20250219,165700,409605680,11700,11700,11700,11700,0
|
||||
20250219,165600,409605680,11700,11700,11700,11700,0
|
||||
20250219,165500,409605680,11700,11700,11700,11700,0
|
||||
20250219,165400,409605680,11700,11700,11700,11700,0
|
||||
20250219,165300,409605680,11700,11700,11700,11700,0
|
||||
20250219,165200,409605680,11700,11700,11700,11700,0
|
||||
20250219,165100,409605680,11700,11700,11700,11700,0
|
||||
20250219,165000,409605680,11700,11700,11700,11700,0
|
||||
20250219,164900,409605680,11700,11700,11700,11700,0
|
||||
20250219,164800,409605680,11700,11700,11700,11700,0
|
||||
20250219,164700,409605680,11700,11700,11700,11700,0
|
||||
20250219,164600,409605680,11700,11700,11700,11700,0
|
||||
20250219,164500,409605680,11700,11700,11700,11700,0
|
||||
20250219,164400,409605680,11700,11700,11700,11700,0
|
||||
20250219,164300,409605680,11700,11700,11700,11700,0
|
||||
20250219,164200,409605680,11700,11700,11700,11700,0
|
||||
20250219,164100,409605680,11700,11700,11700,11700,0
|
||||
20250219,164000,409605680,11700,11700,11700,11700,0
|
||||
20250219,163900,409605680,11700,11700,11700,11700,0
|
||||
20250219,163800,409605680,11700,11700,11700,11700,101
|
||||
20250219,163700,409605680,11700,11700,11700,11700,0
|
||||
20250219,163600,409605680,11700,11700,11700,11700,0
|
||||
20250219,163500,409605680,11700,11700,11700,11700,0
|
||||
20250219,163400,409605680,11700,11700,11700,11700,0
|
||||
20250219,163300,409605680,11700,11700,11700,11700,0
|
||||
20250219,163200,409605680,11700,11700,11700,11700,0
|
||||
20250219,163100,409605680,11700,11700,11700,11700,0
|
||||
20250219,163000,409605680,11700,11700,11700,11700,0
|
||||
20250219,162900,409605680,11700,11700,11700,11700,0
|
||||
20250219,162800,409605680,11700,11700,11700,11700,0
|
||||
20250219,162700,409605680,11700,11700,11700,11700,0
|
||||
20250219,162600,409605680,11700,11700,11700,11700,0
|
||||
20250219,162500,409605680,11700,11700,11700,11700,0
|
||||
20250219,162400,409605680,11700,11700,11700,11700,0
|
||||
20250219,162300,409605680,11700,11700,11700,11700,0
|
||||
20250219,162200,409605680,11700,11700,11700,11700,0
|
||||
20250219,162100,409605680,11700,11700,11700,11700,0
|
||||
20250219,162000,409605680,11700,11700,11700,11700,0
|
||||
20250219,161900,409605680,11700,11700,11700,11700,0
|
||||
20250219,161800,409605680,11700,11700,11700,11700,0
|
||||
20250219,161700,409605680,11700,11700,11700,11700,0
|
||||
20250219,161600,409605680,11700,11700,11700,11700,0
|
||||
20250219,161500,409605680,11700,11700,11700,11700,0
|
||||
20250219,161400,409605680,11700,11700,11700,11700,0
|
||||
20250219,161300,409605680,11700,11700,11700,11700,0
|
||||
20250219,161200,409605680,11700,11700,11700,11700,0
|
||||
20250219,161100,409605680,11700,11700,11700,11700,0
|
||||
20250219,161000,409605680,11700,11700,11700,11700,0
|
||||
20250219,160900,409605680,11700,11700,11700,11700,0
|
||||
20250219,160800,409605680,11700,11700,11700,11700,101
|
||||
20250219,160700,409605680,11700,11700,11700,11700,0
|
||||
20250219,160600,409605680,11700,11700,11700,11700,0
|
||||
20250219,160500,409605680,11700,11700,11700,11700,0
|
||||
20250219,160400,409605680,11700,11700,11700,11700,0
|
||||
20250219,160300,409605680,11700,11700,11700,11700,0
|
||||
20250219,160200,409605680,11700,11700,11700,11700,0
|
||||
20250219,160100,409605680,11700,11700,11700,11700,0
|
||||
20250219,160000,409605680,11700,11700,11700,11700,0
|
||||
20250219,155900,409605680,11700,11700,11700,11700,0
|
||||
20250219,155800,409605680,11700,11700,11700,11700,0
|
||||
20250219,155700,409605680,11700,11700,11700,11700,0
|
||||
20250219,155600,409605680,11700,11700,11700,11700,0
|
||||
20250219,155500,409605680,11700,11700,11700,11700,0
|
||||
20250219,155400,409605680,11700,11700,11700,11700,0
|
||||
20250219,155300,409605680,11700,11700,11700,11700,0
|
||||
20250219,155200,409605680,11700,11700,11700,11700,0
|
||||
20250219,155100,409605680,11700,11700,11700,11700,0
|
||||
20250219,155000,409605680,11700,11700,11700,11700,0
|
||||
20250219,154900,409605680,11700,11700,11700,11700,0
|
||||
20250219,154800,409605680,11700,11700,11700,11700,0
|
||||
20250219,154700,409605680,11700,11700,11700,11700,0
|
||||
20250219,154600,409605680,11700,11700,11700,11700,0
|
||||
20250219,154500,409605680,11700,11700,11700,11700,0
|
||||
20250219,154400,409605680,11700,11700,11700,11700,0
|
||||
20250219,154300,409605680,11700,11700,11700,11700,0
|
||||
20250219,154200,409605680,11700,11700,11700,11700,0
|
||||
20250219,154100,409605680,11700,11700,11700,11700,0
|
||||
20250219,154000,409605680,11700,11700,11700,11700,0
|
||||
20250219,153900,409605680,11700,11700,11700,11700,0
|
||||
20250219,153800,409605680,11700,11700,11700,11700,101
|
||||
20250219,153700,409605680,11700,11700,11700,11700,0
|
||||
20250219,153600,409605680,11700,11700,11700,11700,0
|
||||
20250219,153500,409605680,11700,11700,11700,11700,0
|
||||
20250219,153400,409605680,11700,11700,11700,11700,0
|
||||
20250219,153300,409605680,11700,11700,11700,11700,0
|
||||
20250219,153200,409605680,11700,11700,11700,11700,0
|
||||
20250219,153100,409605680,11700,11700,11700,11700,0
|
||||
20250219,153000,409605680,11700,11700,11700,11700,101
|
||||
20250219,152900,408423980,11710,11710,11710,11710,0
|
||||
20250219,152800,408423980,11710,11710,11710,11710,0
|
||||
20250219,152700,408423980,11710,11710,11710,11710,0
|
||||
20250219,152600,408423980,11710,11710,11710,11710,0
|
||||
20250219,152500,408423980,11710,11710,11710,11710,0
|
||||
20250219,152400,408423980,11710,11710,11710,11710,0
|
||||
20250219,152300,408423980,11710,11710,11710,11710,0
|
||||
20250219,152200,408423980,11710,11710,11710,11710,0
|
||||
20250219,152100,408423980,11710,11710,11710,11710,0
|
||||
20250219,152000,408423980,11710,11710,11710,11710,0
|
||||
20250219,151900,408423980,11710,11710,11710,11710,0
|
||||
20250219,151800,408423980,11710,11710,11710,11710,2
|
||||
20250219,151700,408400560,11610,11630,11630,11610,282
|
||||
20250219,151600,405124840,11640,11650,11650,11640,76
|
||||
20250219,151500,404239450,11650,11660,11660,11650,7
|
||||
20250219,151400,404157840,11660,11670,11710,11660,270
|
||||
20250219,151300,401002130,11670,11660,11670,11660,50
|
||||
20250219,151200,400419110,11620,11620,11620,11620,48
|
||||
20250219,151100,399861350,11610,11610,11610,11610,201
|
||||
20250219,151000,397527740,11620,11710,11710,11620,50
|
||||
20250219,150900,396946560,11620,11620,11620,11620,48
|
||||
20250219,150800,396388800,11630,11720,11720,11630,51
|
||||
20250219,150700,395795490,11630,11630,11720,11630,112
|
||||
20250219,150600,394492750,11720,11630,11720,11630,51
|
||||
20250219,150500,393899360,11710,11620,11710,11620,253
|
||||
20250219,150400,390947160,11620,11620,11620,11620,48
|
||||
20250219,150300,390389400,11620,11620,11620,11620,97
|
||||
20250219,150200,389262260,11620,11620,11620,11620,48
|
||||
20250219,150100,388704500,11680,11660,11680,11620,56
|
||||
20250219,150000,388053420,11620,11620,11620,11620,48
|
||||
20250219,145900,387495660,11620,11680,11680,11620,51
|
||||
20250219,145800,386902920,11620,11630,11680,11620,126
|
||||
20250219,145700,385436520,11680,11650,11680,11640,56
|
||||
20250219,145600,384784550,11640,11640,11640,11640,68
|
||||
20250219,145500,383993030,11640,11640,11640,11640,48
|
||||
20250219,145400,383434310,11650,11670,11670,11640,297
|
||||
20250219,145300,379974980,11680,11680,11680,11680,0
|
||||
20250219,145200,379974980,11680,11680,11680,11680,1
|
||||
20250219,145100,379963300,11670,11670,11670,11670,86
|
||||
20250219,145000,378959680,11660,11660,11660,11660,0
|
||||
20250219,144900,378959680,11660,11670,11670,11660,7
|
||||
20250219,144800,378878040,11670,11670,11670,11670,0
|
||||
20250219,144700,378878040,11670,11670,11670,11670,0
|
||||
20250219,144600,378878040,11670,11670,11670,11670,0
|
||||
20250219,144500,378878040,11670,11670,11670,11670,9
|
||||
20250219,144400,378773010,11670,11660,11670,11660,118
|
||||
20250219,144300,377397100,11660,11660,11660,11660,0
|
||||
20250219,144200,377397100,11660,11660,11660,11660,0
|
||||
20250219,144100,377397100,11660,11660,11660,11660,0
|
||||
20250219,144000,377397100,11660,11660,11660,11660,0
|
||||
20250219,143900,377397100,11660,11660,11660,11660,0
|
||||
20250219,143800,377397100,11660,11660,11660,11660,0
|
||||
20250219,143700,377397100,11660,11660,11660,11660,0
|
||||
20250219,143600,377397100,11660,11660,11660,11660,0
|
||||
20250219,143500,377397100,11660,11660,11660,11660,0
|
||||
20250219,143400,377397100,11660,11660,11660,11660,0
|
||||
20250219,143300,377397100,11660,11660,11660,11660,1
|
||||
20250219,143200,377385440,11660,11660,11660,11660,0
|
||||
20250219,143100,377385440,11660,11660,11660,11660,2
|
||||
20250219,143000,377362120,11640,11640,11640,11640,20
|
||||
20250219,142900,377129320,11660,11650,11660,11650,50
|
||||
20250219,142800,376546400,11640,11640,11640,11640,5
|
||||
20250219,142700,376488200,11640,11640,11640,11640,21
|
||||
20250219,142600,376243760,11650,11650,11650,11650,0
|
||||
20250219,142500,376243760,11650,11650,11650,11650,81
|
||||
20250219,142400,375300110,11640,11640,11640,11640,19
|
||||
20250219,142300,375078950,11640,11640,11640,11640,0
|
||||
20250219,142200,375078950,11640,11640,11640,11640,23
|
||||
20250219,142100,374811230,11640,11640,11640,11640,0
|
||||
20250219,142000,374811230,11640,11640,11640,11640,17
|
||||
20250219,141900,374613350,11640,11640,11640,11640,0
|
||||
20250219,141800,374613350,11640,11640,11640,11640,0
|
||||
20250219,141700,374613350,11640,11640,11640,11640,20
|
||||
20250219,141600,374380550,11640,11640,11640,11640,0
|
||||
20250219,141500,374380550,11640,11640,11640,11640,20
|
||||
20250219,141400,374147750,11650,11650,11650,11650,0
|
||||
20250219,141300,374147750,11650,11650,11650,11650,0
|
||||
20250219,141200,374147750,11650,11650,11650,11650,8
|
||||
20250219,141100,374054550,11640,11640,11640,11640,0
|
||||
20250219,141000,374054550,11640,11640,11640,11640,65
|
||||
20250219,140900,373297950,11640,11640,11640,11640,0
|
||||
20250219,140800,373297950,11640,11640,11640,11640,0
|
||||
20250219,140700,373297950,11640,11640,11640,11640,20
|
||||
20250219,140600,373065150,11650,11650,11650,11650,24
|
||||
20250219,140500,372785550,11640,11640,11640,11640,20
|
||||
20250219,140400,372552750,11640,11640,11640,11640,0
|
||||
20250219,140300,372552750,11640,11640,11640,11640,0
|
||||
20250219,140200,372552750,11640,11640,11640,11640,22
|
||||
20250219,140100,372296670,11650,11650,11650,11650,2
|
||||
20250219,140000,372273370,11640,11640,11640,11640,18
|
||||
20250219,135900,372063850,11650,11650,11650,11650,0
|
||||
20250219,135800,372063850,11650,11650,11650,11650,20
|
||||
20250219,135700,371830850,11640,11640,11640,11640,21
|
||||
20250219,135600,371586410,11640,11640,11640,11640,20
|
||||
20250219,135500,371353610,11640,11640,11640,11640,19
|
||||
20250219,135400,371132450,11650,11650,11650,11650,0
|
||||
20250219,135300,371132450,11650,11650,11650,11650,6
|
||||
20250219,135200,371062550,11650,11650,11650,11650,0
|
||||
20250219,135100,371062550,11650,11650,11650,11650,0
|
||||
20250219,135000,371062550,11650,11650,11650,11650,16
|
||||
20250219,134900,370876150,11660,11660,11660,11660,0
|
||||
20250219,134800,370876150,11660,11660,11660,11650,33
|
||||
20250219,134700,370491610,11650,11650,11650,11650,0
|
||||
20250219,134600,370491610,11650,11650,11650,11650,0
|
||||
20250219,134500,370491610,11650,11650,11650,11650,19
|
||||
20250219,134400,370270260,11650,11650,11650,11650,0
|
||||
20250219,134300,370270260,11650,11650,11650,11650,23
|
||||
20250219,134200,370002310,11650,11650,11650,11650,0
|
||||
20250219,134100,370002310,11650,11650,11650,11650,0
|
||||
20250219,134000,370002310,11650,11650,11650,11650,17
|
||||
20250219,133900,369804260,11650,11650,11650,11650,0
|
||||
20250219,133800,369804260,11650,11650,11650,11650,22
|
||||
20250219,133700,369547960,11660,11660,11660,11660,0
|
||||
20250219,133600,369547960,11660,11660,11660,11660,0
|
||||
20250219,133500,369547960,11660,11650,11660,11650,20
|
||||
20250219,133400,369314940,11660,11660,11660,11660,10
|
||||
20250219,133300,369198340,11650,11650,11650,11650,22
|
||||
20250219,133200,368942040,11660,11660,11660,11660,0
|
||||
20250219,133100,368942040,11660,11660,11660,11660,2
|
||||
20250219,133000,368918720,11650,11650,11650,11650,19
|
||||
20250219,132900,368697370,11660,11660,11660,11650,433
|
||||
20250219,132800,363652860,11650,11650,11650,11650,23
|
||||
20250219,132700,363384910,11650,11650,11650,11650,80
|
||||
20250219,132600,362452910,11650,11650,11650,11650,17
|
||||
20250219,132500,362254860,11660,11660,11660,11660,5
|
||||
20250219,132400,362196560,11650,11650,11650,11650,0
|
||||
20250219,132300,362196560,11650,11660,11660,11650,41
|
||||
20250219,132200,361718730,11650,11660,11660,11650,187
|
||||
20250219,132100,359540030,11660,11650,11660,11650,19
|
||||
20250219,132000,359318660,11660,11660,11660,11660,1
|
||||
20250219,131900,359307000,11660,11660,11660,11660,12
|
||||
20250219,131800,359167080,11650,11650,11650,11650,23
|
||||
20250219,131700,358899130,11660,11660,11660,11660,0
|
||||
20250219,131600,358899130,11660,11660,11660,11660,1
|
||||
20250219,131500,358887470,11690,11690,11690,11690,0
|
||||
20250219,131400,358887470,11690,11690,11690,11690,0
|
||||
20250219,131300,358887470,11690,11690,11690,11690,0
|
||||
20250219,131200,358887470,11690,11690,11690,11690,0
|
||||
20250219,131100,358887470,11690,11690,11690,11690,0
|
||||
20250219,131000,358887470,11690,11690,11690,11690,0
|
||||
20250219,130900,358887470,11690,11690,11690,11690,8
|
||||
20250219,130800,358793950,11700,11700,11700,11700,0
|
||||
20250219,130700,358793950,11700,11660,11700,11660,10
|
||||
20250219,130600,358677260,11650,11650,11650,11650,19
|
||||
20250219,130500,358455910,11660,11660,11660,11660,17
|
||||
20250219,130400,358257690,11650,11650,11650,11650,0
|
||||
20250219,130300,358257690,11650,11650,11650,11650,0
|
||||
20250219,130200,358257690,11650,11640,11650,11640,163
|
||||
20250219,130100,356359340,11640,11640,11640,11640,16
|
||||
20250219,130000,356173100,11640,11640,11640,11640,0
|
||||
20250219,125900,356173100,11640,11640,11640,11640,20
|
||||
20250219,125800,355940300,11640,11640,11640,11640,0
|
||||
20250219,125700,355940300,11640,11640,11640,11640,0
|
||||
20250219,125600,355940300,11640,11650,11650,11640,61
|
||||
20250219,125500,355229850,11650,11650,11650,11650,0
|
||||
20250219,125400,355229850,11650,11640,11650,11640,29
|
||||
20250219,125300,354892220,11660,11660,11660,11660,0
|
||||
20250219,125200,354892220,11660,11660,11660,11660,0
|
||||
20250219,125100,354892220,11660,11660,11660,11660,10
|
||||
20250219,125000,354775620,11670,11670,11670,11670,0
|
||||
20250219,124900,354775620,11670,11670,11670,11670,0
|
||||
20250219,124800,354775620,11670,11670,11670,11670,2
|
||||
20250219,124700,354752280,11660,11660,11660,11660,6
|
||||
20250219,124600,354682320,11700,11700,11700,11700,0
|
||||
20250219,124500,354682320,11700,11700,11700,11700,0
|
||||
20250219,124400,354682320,11700,11700,11700,11700,0
|
||||
20250219,124300,354682320,11700,11700,11700,11700,0
|
||||
20250219,124200,354682320,11700,11700,11700,11700,0
|
||||
20250219,124100,354682320,11700,11700,11700,11700,0
|
||||
20250219,124000,354682320,11700,11660,11700,11660,100
|
||||
20250219,123900,353515630,11640,11640,11640,11640,40
|
||||
20250219,123800,353050030,11630,11630,11630,11630,2
|
||||
20250219,123700,353026770,11660,11660,11660,11660,0
|
||||
20250219,123600,353026770,11660,11660,11660,11660,0
|
||||
20250219,123500,353026770,11660,11660,11660,11660,2
|
||||
20250219,123400,353003450,11640,11640,11640,11640,35
|
||||
20250219,123300,352596050,11650,11650,11650,11650,5
|
||||
20250219,123200,352537800,11650,11650,11650,11650,0
|
||||
20250219,123100,352537800,11650,11650,11650,11650,0
|
||||
20250219,123000,352537800,11650,11650,11650,11650,21
|
||||
20250219,122900,352293150,11660,11660,11660,11660,50
|
||||
20250219,122800,351710150,11660,11660,11660,11660,0
|
||||
20250219,122700,351710150,11660,11660,11660,11660,20
|
||||
20250219,122600,351476950,11670,11670,11670,11670,0
|
||||
20250219,122500,351476950,11670,11670,11670,11670,2
|
||||
20250219,122400,351453610,11630,11650,11650,11630,400
|
||||
20250219,122300,346798480,11680,11680,11680,11680,2
|
||||
20250219,122200,346775120,11640,11640,11640,11640,0
|
||||
20250219,122100,346775120,11640,11680,11680,11640,625
|
||||
20250219,122000,339491740,11690,11690,11690,11690,0
|
||||
20250219,121900,339491740,11690,11680,11690,11680,22
|
||||
20250219,121800,339234760,11690,11690,11690,11690,7
|
||||
20250219,121700,339152930,11690,11700,11700,11690,30
|
||||
20250219,121600,338802130,11700,11700,11700,11700,0
|
||||
20250219,121500,338802130,11700,11700,11700,11700,12
|
||||
20250219,121400,338661730,11690,11690,11690,11690,0
|
||||
20250219,121300,338661730,11690,11690,11690,11690,8
|
||||
20250219,121200,338568210,11690,11680,11690,11680,47
|
||||
20250219,121100,338018950,11690,11690,11690,11690,0
|
||||
20250219,121000,338018950,11690,11690,11690,11690,0
|
||||
20250219,120900,338018950,11690,11690,11690,11690,10
|
||||
20250219,120800,337902050,11700,11700,11700,11700,0
|
||||
20250219,120700,337902050,11700,11700,11700,11700,0
|
||||
20250219,120600,337902050,11700,11700,11700,11700,9
|
||||
20250219,120500,337796750,11700,11680,11700,11680,50
|
||||
20250219,120400,337212270,11690,11690,11690,11690,0
|
||||
20250219,120300,337212270,11690,11690,11690,11690,0
|
||||
20250219,120200,337212270,11690,11680,11690,11680,20
|
||||
20250219,120100,336978640,11680,11670,11680,11670,258
|
||||
20250219,120000,333966960,11660,11660,11660,11660,21
|
||||
20250219,115900,333722100,11660,11660,11660,11660,1
|
||||
20250219,115800,333710440,11660,11660,11660,11660,0
|
||||
20250219,115700,333710440,11660,11660,11660,11660,19
|
||||
20250219,115600,333488900,11660,11660,11660,11660,0
|
||||
20250219,115500,333488900,11660,11660,11660,11660,20
|
||||
20250219,115400,333255700,11670,11670,11670,11670,7
|
||||
20250219,115300,333174010,11680,11680,11680,11680,0
|
||||
20250219,115200,333174010,11680,11680,11680,11680,420
|
||||
20250219,115100,328268410,11680,11680,11680,11680,0
|
||||
20250219,115000,328268410,11680,11680,11680,11680,23
|
||||
20250219,114900,327999770,11680,11680,11680,11680,0
|
||||
20250219,114800,327999770,11680,11680,11680,11680,0
|
||||
20250219,114700,327999770,11680,11680,11680,11680,17
|
||||
20250219,114600,327801210,11680,11680,11680,11680,0
|
||||
20250219,114500,327801210,11680,11680,11680,11680,22
|
||||
20250219,114400,327544250,11690,11690,11690,11690,0
|
||||
20250219,114300,327544250,11690,11690,11690,11690,10
|
||||
20250219,114200,327427350,11700,11700,11700,11700,0
|
||||
20250219,114100,327427350,11700,11700,11700,11700,0
|
||||
20250219,114000,327427350,11700,11670,11700,11670,882
|
||||
20250219,113900,317129160,11690,11690,11690,11690,2
|
||||
20250219,113800,317105780,11680,11660,11680,11660,2081
|
||||
20250219,113700,292839700,11670,11680,11680,11670,99
|
||||
20250219,113600,291683580,11680,11680,11680,11680,0
|
||||
20250219,113500,291683580,11680,11680,11680,11680,147
|
||||
20250219,113400,289966620,11680,11680,11680,11680,512
|
||||
20250219,113300,283986460,11680,11680,11680,11680,17
|
||||
20250219,113200,283787900,11680,11680,11680,11680,0
|
||||
20250219,113100,283787900,11680,11680,11680,11680,0
|
||||
20250219,113000,283787900,11680,11680,11680,11680,23
|
||||
20250219,112900,283519260,11690,11690,11690,11690,0
|
||||
20250219,112800,283519260,11690,11680,11690,11680,24
|
||||
20250219,112700,283238870,11690,11690,11690,11690,2
|
||||
20250219,112600,283215490,11680,11680,11680,11680,0
|
||||
20250219,112500,283215490,11680,11680,11680,11680,2
|
||||
20250219,112400,283192130,11690,11690,11690,11690,2
|
||||
20250219,112300,283168750,11680,11680,11680,11680,20
|
||||
20250219,112200,282935150,11680,11680,11680,11680,0
|
||||
20250219,112100,282935150,11680,11680,11680,11680,3
|
||||
20250219,112000,282900110,11680,11670,11680,11670,29
|
||||
20250219,111900,282561450,11670,11680,11680,11670,494
|
||||
20250219,111800,276795650,11680,11670,11680,11670,35
|
||||
20250219,111700,276387020,11680,11680,11680,11680,23
|
||||
20250219,111600,276118380,11670,11670,11670,11670,19
|
||||
20250219,111500,275896650,11670,11670,11670,11670,21
|
||||
20250219,111400,275651580,11670,11670,11670,11670,0
|
||||
20250219,111300,275651580,11670,11670,11670,11670,19
|
||||
20250219,111200,275429850,11670,11670,11670,11670,200
|
||||
20250219,111100,273095850,11700,11700,11700,11700,0
|
||||
20250219,111000,273095850,11700,11700,11700,11700,0
|
||||
20250219,110900,273095850,11700,11700,11700,11700,0
|
||||
20250219,110800,273095850,11700,11700,11700,11700,0
|
||||
20250219,110700,273095850,11700,11680,11700,11680,40
|
||||
20250219,110600,272628490,11670,11690,11690,11670,191
|
||||
20250219,110500,270397420,11690,11690,11690,11690,18
|
||||
20250219,110400,270187000,11700,11700,11700,11700,0
|
||||
20250219,110300,270187000,11700,11700,11700,11690,21
|
||||
20250219,110200,269941460,11690,11690,11690,11690,76
|
||||
20250219,110100,269053020,11700,11700,11700,11700,14
|
||||
20250219,110000,268889220,11710,11710,11710,11710,9
|
||||
20250219,105900,268783830,11710,11710,11710,11710,3
|
||||
20250219,105800,268748700,11720,11720,11720,11720,0
|
||||
20250219,105700,268748700,11720,11730,11730,11720,41
|
||||
20250219,105600,268268100,11700,11700,11700,11700,0
|
||||
20250219,105500,268268100,11700,11700,11700,11700,0
|
||||
20250219,105400,268268100,11700,11700,11700,11700,113
|
||||
20250219,105300,266946000,11750,11750,11750,11750,0
|
||||
20250219,105200,266946000,11750,11750,11750,11750,0
|
||||
20250219,105100,266946000,11750,11740,11750,11740,60
|
||||
20250219,105000,266241250,11690,11730,11730,11690,100
|
||||
20250219,104900,265071820,11730,11730,11730,11730,0
|
||||
20250219,104800,265071820,11730,11730,11730,11730,16
|
||||
20250219,104700,264884140,11730,11730,11730,11730,12
|
||||
20250219,104600,264743380,11730,11710,11730,11710,386
|
||||
20250219,104500,260217780,11720,11720,11720,11720,0
|
||||
20250219,104400,260217780,11720,11720,11720,11720,0
|
||||
20250219,104300,260217780,11720,11720,11720,11720,0
|
||||
20250219,104200,260217780,11720,11680,11720,11680,1834
|
||||
20250219,104100,238779460,11670,11670,11670,11670,24
|
||||
20250219,104000,238499380,11680,11690,11690,11680,50
|
||||
20250219,103900,237915270,11710,11710,11710,11710,1
|
||||
20250219,103800,237903560,11680,11680,11680,11680,0
|
||||
20250219,103700,237903560,11680,11680,11680,11680,0
|
||||
20250219,103600,237903560,11680,11720,11720,11680,1000
|
||||
20250219,103500,226223520,11720,11720,11720,11720,3
|
||||
20250219,103400,226188360,11740,11740,11740,11740,2
|
||||
20250219,103300,226164880,11720,11720,11720,11720,0
|
||||
20250219,103200,226164880,11720,11720,11720,11720,30
|
||||
20250219,103100,225813280,11750,11720,11750,11720,7
|
||||
20250219,103000,225731120,11720,11720,11720,11720,1
|
||||
20250219,102900,225719400,11780,11720,11780,11720,327
|
||||
20250219,102800,221886840,11720,11720,11720,11720,18
|
||||
20250219,102700,221675880,11790,11790,11790,11790,2
|
||||
20250219,102600,221652300,11740,11770,11770,11740,20
|
||||
20250219,102500,221417380,11770,11780,11780,11770,99
|
||||
20250219,102400,220251990,11790,11770,11790,11770,563
|
||||
20250219,102300,213616060,11770,11770,11770,11770,161
|
||||
20250219,102200,211721090,11770,11770,11770,11770,1
|
||||
20250219,102100,211709320,11770,11770,11770,11770,0
|
||||
20250219,102000,211709320,11770,11750,11770,11680,877
|
||||
20250219,101900,201398910,11730,11730,11740,11730,828
|
||||
20250219,101800,191683190,11730,11730,11730,11730,300
|
||||
20250219,101700,188164190,11720,11720,11720,11720,0
|
||||
20250219,101600,188164190,11720,11720,11720,11720,173
|
||||
20250219,101500,186136630,11720,11720,11720,11720,0
|
||||
20250219,101400,186136630,11720,11720,11720,11720,0
|
||||
20250219,101300,186136630,11720,11720,11730,11720,200
|
||||
20250219,101200,183791380,11720,11700,11720,11700,517
|
||||
20250219,101100,177734610,11700,11700,11700,11700,0
|
||||
20250219,101000,177734610,11700,11700,11700,11700,2
|
||||
20250219,100900,177711210,11620,11650,11650,11620,19
|
||||
20250219,100800,177490370,11710,11710,11710,11710,2
|
||||
20250219,100700,177466950,11650,11660,11660,11650,2
|
||||
20250219,100600,177443640,11710,11710,11710,11710,11
|
||||
20250219,100500,177314830,11710,11710,11710,11710,0
|
||||
20250219,100400,177314830,11710,11710,11710,11710,42
|
||||
20250219,100300,176823010,11710,11710,11710,11710,0
|
||||
20250219,100200,176823010,11710,11710,11710,11710,0
|
||||
20250219,100100,176823010,11710,11710,11710,11710,1
|
||||
20250219,100000,176811300,11700,11660,11700,11660,1141
|
||||
20250219,095900,163472610,11660,11650,11660,11650,50
|
||||
20250219,095800,162890080,11600,11600,11600,11600,800
|
||||
20250219,095700,153610080,11600,11600,11600,11600,250
|
||||
20250219,095600,150710080,11650,11620,11650,11620,295
|
||||
20250219,095500,147279100,11610,11610,11610,11560,989
|
||||
20250219,095400,135798860,11610,11610,11610,11610,0
|
||||
20250219,095300,135798860,11610,11610,11610,11610,0
|
||||
20250219,095200,135798860,11610,11610,11610,11610,0
|
||||
20250219,095100,135798860,11610,11610,11610,11610,0
|
||||
20250219,095000,135798860,11610,11610,11610,11610,0
|
||||
20250219,094900,135798860,11610,11610,11610,11610,0
|
||||
20250219,094800,135798860,11610,11610,11610,11610,0
|
||||
20250219,094700,135798860,11610,11610,11610,11610,2
|
||||
20250219,094600,135775640,11600,11610,11610,11600,4
|
||||
20250219,094500,135729230,11610,11610,11610,11610,6
|
||||
20250219,094400,135659570,11610,11600,11610,11600,57
|
||||
20250219,094300,134998360,11600,11600,11600,11600,2
|
||||
20250219,094200,134975160,11600,11600,11600,11600,185
|
||||
20250219,094100,132829160,11600,11600,11600,11600,0
|
||||
20250219,094000,132829160,11600,11600,11600,11600,1
|
||||
20250219,093900,132817560,11600,11600,11600,11600,0
|
||||
20250219,093800,132817560,11600,11600,11600,11600,3
|
||||
20250219,093700,132782760,11600,11600,11600,11600,2345
|
||||
20250219,093600,105580760,11610,11600,11610,11600,151
|
||||
20250219,093500,103829150,11610,11610,11610,11610,100
|
||||
20250219,093400,102668150,11610,11600,11610,11600,242
|
||||
20250219,093300,99858950,11600,11570,11610,11570,2725
|
||||
20250219,093200,68248200,11550,11550,11550,11550,0
|
||||
20250219,093100,68248200,11550,11550,11550,11550,0
|
||||
20250219,093000,68248200,11550,11500,11550,11500,925
|
||||
20250219,092900,57565650,11500,11500,11550,11500,122
|
||||
20250219,092800,56161970,11500,11510,11510,11500,258
|
||||
20250219,092700,53192630,11510,11510,11510,11500,547
|
||||
20250219,092600,46901800,11500,11540,11540,11500,666
|
||||
20250219,092500,39233940,11540,11540,11540,11540,70
|
||||
20250219,092400,38426140,11630,11530,11630,11530,48
|
||||
20250219,092300,37872360,11530,11530,11530,11530,423
|
||||
20250219,092200,32995170,11530,11520,11640,11520,122
|
||||
20250219,092100,31583720,11520,11530,11620,11520,350
|
||||
20250219,092000,27548280,11540,11520,11630,11520,376
|
||||
20250219,091900,23185910,11590,11510,11590,11510,373
|
||||
20250219,091800,18869470,11590,11590,11590,11590,0
|
||||
20250219,091700,18869470,11590,11510,11590,11510,12
|
||||
20250219,091600,18731190,11510,11570,11580,11510,70
|
||||
20250219,091500,17922000,11500,11520,11520,11500,20
|
||||
20250219,091400,17691800,11580,11520,11580,11500,668
|
||||
20250219,091300,10002100,11530,11520,11530,11520,21
|
||||
20250219,091200,9760070,11640,11520,11640,11520,22
|
||||
20250219,091100,9506290,11640,11640,11640,11510,14
|
||||
20250219,091000,9344630,11520,11520,11600,11520,144
|
||||
20250219,090900,7685670,11600,11510,11600,11510,22
|
||||
20250219,090800,7432170,11510,11510,11510,11510,28
|
||||
20250219,090700,7109890,11540,11610,11610,11540,153
|
||||
20250219,090600,5338890,11610,11610,11610,11610,28
|
||||
20250219,090500,5013810,11690,11690,11690,11690,0
|
||||
20250219,090400,5013810,11690,11690,11690,11690,2
|
||||
20250219,090300,4990430,11690,11690,11690,11690,15
|
||||
20250219,090200,4815080,11700,11700,11700,11700,2
|
||||
20250219,090100,4791680,11600,11600,11600,11600,325
|
||||
20250219,090000,1021680,11610,11610,11610,11610,88
|
||||
|
Reference in New Issue
Block a user