Update 2025-02-19 4022 candle_min
This commit is contained in:
670
092790/min/candle-20250219.csv
Normal file
670
092790/min/candle-20250219.csv
Normal file
@@ -0,0 +1,670 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,200800,7378657530,8900,8900,8900,8900,14001
|
||||
20250219,200700,7378657530,8900,8900,8900,8900,0
|
||||
20250219,200600,7378657530,8900,8900,8900,8900,0
|
||||
20250219,200500,7378657530,8900,8900,8900,8900,0
|
||||
20250219,200400,7378657530,8900,8900,8900,8900,0
|
||||
20250219,200300,7378657530,8900,8900,8900,8900,0
|
||||
20250219,200200,7378657530,8900,8900,8900,8900,0
|
||||
20250219,200100,7378657530,8900,8900,8900,8900,0
|
||||
20250219,200000,7378657530,8900,8900,8900,8900,0
|
||||
20250219,195900,7378657530,8900,8900,8900,8900,0
|
||||
20250219,195800,7378657530,8900,8900,8900,8900,0
|
||||
20250219,195700,7378657530,8900,8900,8900,8900,0
|
||||
20250219,195600,7378657530,8900,8900,8900,8900,0
|
||||
20250219,195500,7378657530,8900,8900,8900,8900,0
|
||||
20250219,195400,7378657530,8900,8900,8900,8900,0
|
||||
20250219,195300,7378657530,8900,8900,8900,8900,0
|
||||
20250219,195200,7378657530,8900,8900,8900,8900,0
|
||||
20250219,195100,7378657530,8900,8900,8900,8900,0
|
||||
20250219,195000,7378657530,8900,8900,8900,8900,0
|
||||
20250219,194900,7378657530,8900,8900,8900,8900,0
|
||||
20250219,194800,7378657530,8900,8900,8900,8900,0
|
||||
20250219,194700,7378657530,8900,8900,8900,8900,0
|
||||
20250219,194600,7378657530,8900,8900,8900,8900,0
|
||||
20250219,194500,7378657530,8900,8900,8900,8900,0
|
||||
20250219,194400,7378657530,8900,8900,8900,8900,0
|
||||
20250219,194300,7378657530,8900,8900,8900,8900,0
|
||||
20250219,194200,7378657530,8900,8900,8900,8900,0
|
||||
20250219,194100,7378657530,8900,8900,8900,8900,0
|
||||
20250219,194000,7378657530,8900,8900,8900,8900,0
|
||||
20250219,193900,7378657530,8900,8900,8900,8900,0
|
||||
20250219,193800,7378657530,8900,8900,8900,8900,14001
|
||||
20250219,193700,7378657530,8900,8900,8900,8900,0
|
||||
20250219,193600,7378657530,8900,8900,8900,8900,0
|
||||
20250219,193500,7378657530,8900,8900,8900,8900,0
|
||||
20250219,193400,7378657530,8900,8900,8900,8900,0
|
||||
20250219,193300,7378657530,8900,8900,8900,8900,0
|
||||
20250219,193200,7378657530,8900,8900,8900,8900,0
|
||||
20250219,193100,7378657530,8900,8900,8900,8900,0
|
||||
20250219,193000,7378657530,8900,8900,8900,8900,0
|
||||
20250219,192900,7378657530,8900,8900,8900,8900,0
|
||||
20250219,192800,7378657530,8900,8900,8900,8900,0
|
||||
20250219,192700,7378657530,8900,8900,8900,8900,0
|
||||
20250219,192600,7378657530,8900,8900,8900,8900,0
|
||||
20250219,192500,7378657530,8900,8900,8900,8900,0
|
||||
20250219,192400,7378657530,8900,8900,8900,8900,0
|
||||
20250219,192300,7378657530,8900,8900,8900,8900,0
|
||||
20250219,192200,7378657530,8900,8900,8900,8900,0
|
||||
20250219,192100,7378657530,8900,8900,8900,8900,0
|
||||
20250219,192000,7378657530,8900,8900,8900,8900,0
|
||||
20250219,191900,7378657530,8900,8900,8900,8900,0
|
||||
20250219,191800,7378657530,8900,8900,8900,8900,0
|
||||
20250219,191700,7378657530,8900,8900,8900,8900,0
|
||||
20250219,191600,7378657530,8900,8900,8900,8900,0
|
||||
20250219,191500,7378657530,8900,8900,8900,8900,0
|
||||
20250219,191400,7378657530,8900,8900,8900,8900,0
|
||||
20250219,191300,7378657530,8900,8900,8900,8900,0
|
||||
20250219,191200,7378657530,8900,8900,8900,8900,0
|
||||
20250219,191100,7378657530,8900,8900,8900,8900,0
|
||||
20250219,191000,7378657530,8900,8900,8900,8900,0
|
||||
20250219,190900,7378657530,8900,8900,8900,8900,0
|
||||
20250219,190800,7378657530,8900,8900,8900,8900,14001
|
||||
20250219,190700,7378657530,8900,8900,8900,8900,0
|
||||
20250219,190600,7378657530,8900,8900,8900,8900,0
|
||||
20250219,190500,7378657530,8900,8900,8900,8900,0
|
||||
20250219,190400,7378657530,8900,8900,8900,8900,0
|
||||
20250219,190300,7378657530,8900,8900,8900,8900,0
|
||||
20250219,190200,7378657530,8900,8900,8900,8900,0
|
||||
20250219,190100,7378657530,8900,8900,8900,8900,0
|
||||
20250219,190000,7378657530,8900,8900,8900,8900,0
|
||||
20250219,185900,7378657530,8900,8900,8900,8900,0
|
||||
20250219,185800,7378657530,8900,8900,8900,8900,0
|
||||
20250219,185700,7378657530,8900,8900,8900,8900,0
|
||||
20250219,185600,7378657530,8900,8900,8900,8900,0
|
||||
20250219,185500,7378657530,8900,8900,8900,8900,0
|
||||
20250219,185400,7378657530,8900,8900,8900,8900,0
|
||||
20250219,185300,7378657530,8900,8900,8900,8900,0
|
||||
20250219,185200,7378657530,8900,8900,8900,8900,0
|
||||
20250219,185100,7378657530,8900,8900,8900,8900,0
|
||||
20250219,185000,7378657530,8900,8900,8900,8900,0
|
||||
20250219,184900,7378657530,8900,8900,8900,8900,0
|
||||
20250219,184800,7378657530,8900,8900,8900,8900,0
|
||||
20250219,184700,7378657530,8900,8900,8900,8900,0
|
||||
20250219,184600,7378657530,8900,8900,8900,8900,0
|
||||
20250219,184500,7378657530,8900,8900,8900,8900,0
|
||||
20250219,184400,7378657530,8900,8900,8900,8900,0
|
||||
20250219,184300,7378657530,8900,8900,8900,8900,0
|
||||
20250219,184200,7378657530,8900,8900,8900,8900,0
|
||||
20250219,184100,7378657530,8900,8900,8900,8900,0
|
||||
20250219,184000,7378657530,8900,8900,8900,8900,0
|
||||
20250219,183900,7378657530,8900,8900,8900,8900,0
|
||||
20250219,183800,7378657530,8900,8900,8900,8900,14001
|
||||
20250219,183700,7378657530,8900,8900,8900,8900,0
|
||||
20250219,183600,7378657530,8900,8900,8900,8900,0
|
||||
20250219,183500,7378657530,8900,8900,8900,8900,0
|
||||
20250219,183400,7378657530,8900,8900,8900,8900,0
|
||||
20250219,183300,7378657530,8900,8900,8900,8900,0
|
||||
20250219,183200,7378657530,8900,8900,8900,8900,0
|
||||
20250219,183100,7378657530,8900,8900,8900,8900,0
|
||||
20250219,183000,7378657530,8900,8900,8900,8900,0
|
||||
20250219,182900,7378657530,8900,8900,8900,8900,0
|
||||
20250219,182800,7378657530,8900,8900,8900,8900,0
|
||||
20250219,182700,7378657530,8900,8900,8900,8900,0
|
||||
20250219,182600,7378657530,8900,8900,8900,8900,0
|
||||
20250219,182500,7378657530,8900,8900,8900,8900,0
|
||||
20250219,182400,7378657530,8900,8900,8900,8900,0
|
||||
20250219,182300,7378657530,8900,8900,8900,8900,0
|
||||
20250219,182200,7378657530,8900,8900,8900,8900,0
|
||||
20250219,182100,7378657530,8900,8900,8900,8900,0
|
||||
20250219,182000,7378657530,8900,8900,8900,8900,0
|
||||
20250219,181900,7378657530,8900,8900,8900,8900,0
|
||||
20250219,181800,7378657530,8900,8900,8900,8900,0
|
||||
20250219,181700,7378657530,8900,8900,8900,8900,0
|
||||
20250219,181600,7378657530,8900,8900,8900,8900,0
|
||||
20250219,181500,7378657530,8900,8900,8900,8900,0
|
||||
20250219,181400,7378657530,8900,8900,8900,8900,0
|
||||
20250219,181300,7378657530,8900,8900,8900,8900,0
|
||||
20250219,181200,7378657530,8900,8900,8900,8900,0
|
||||
20250219,181100,7378657530,8900,8900,8900,8900,0
|
||||
20250219,181000,7378657530,8900,8900,8900,8900,0
|
||||
20250219,180900,7378657530,8900,8900,8900,8900,0
|
||||
20250219,180800,7378657530,8900,8900,8900,8900,14001
|
||||
20250219,180700,7378657530,8900,8900,8900,8900,0
|
||||
20250219,180600,7378657530,8900,8900,8900,8900,0
|
||||
20250219,180500,7378657530,8900,8900,8900,8900,0
|
||||
20250219,180400,7378657530,8900,8900,8900,8900,0
|
||||
20250219,180300,7378657530,8900,8900,8900,8900,0
|
||||
20250219,180200,7378657530,8900,8900,8900,8900,0
|
||||
20250219,180100,7378657530,8900,8900,8900,8900,0
|
||||
20250219,180000,7378657530,8900,8900,8900,8900,0
|
||||
20250219,175900,7378657530,8900,8900,8900,8900,0
|
||||
20250219,175800,7378657530,8900,8900,8900,8900,0
|
||||
20250219,175700,7378657530,8900,8900,8900,8900,0
|
||||
20250219,175600,7378657530,8900,8900,8900,8900,0
|
||||
20250219,175500,7378657530,8900,8900,8900,8900,0
|
||||
20250219,175400,7378657530,8900,8900,8900,8900,0
|
||||
20250219,175300,7378657530,8900,8900,8900,8900,0
|
||||
20250219,175200,7378657530,8900,8900,8900,8900,0
|
||||
20250219,175100,7378657530,8900,8900,8900,8900,0
|
||||
20250219,175000,7378657530,8900,8900,8900,8900,0
|
||||
20250219,174900,7378657530,8900,8900,8900,8900,0
|
||||
20250219,174800,7378657530,8900,8900,8900,8900,0
|
||||
20250219,174700,7378657530,8900,8900,8900,8900,0
|
||||
20250219,174600,7378657530,8900,8900,8900,8900,0
|
||||
20250219,174500,7378657530,8900,8900,8900,8900,0
|
||||
20250219,174400,7378657530,8900,8900,8900,8900,0
|
||||
20250219,174300,7378657530,8900,8900,8900,8900,0
|
||||
20250219,174200,7378657530,8900,8900,8900,8900,0
|
||||
20250219,174100,7378657530,8900,8900,8900,8900,0
|
||||
20250219,174000,7378657530,8900,8900,8900,8900,0
|
||||
20250219,173900,7378657530,8900,8900,8900,8900,0
|
||||
20250219,173800,7378657530,8900,8900,8900,8900,14001
|
||||
20250219,173700,7378657530,8900,8900,8900,8900,0
|
||||
20250219,173600,7378657530,8900,8900,8900,8900,0
|
||||
20250219,173500,7378657530,8900,8900,8900,8900,0
|
||||
20250219,173400,7378657530,8900,8900,8900,8900,0
|
||||
20250219,173300,7378657530,8900,8900,8900,8900,0
|
||||
20250219,173200,7378657530,8900,8900,8900,8900,0
|
||||
20250219,173100,7378657530,8900,8900,8900,8900,0
|
||||
20250219,173000,7378657530,8900,8900,8900,8900,0
|
||||
20250219,172900,7378657530,8900,8900,8900,8900,0
|
||||
20250219,172800,7378657530,8900,8900,8900,8900,0
|
||||
20250219,172700,7378657530,8900,8900,8900,8900,0
|
||||
20250219,172600,7378657530,8900,8900,8900,8900,0
|
||||
20250219,172500,7378657530,8900,8900,8900,8900,0
|
||||
20250219,172400,7378657530,8900,8900,8900,8900,0
|
||||
20250219,172300,7378657530,8900,8900,8900,8900,0
|
||||
20250219,172200,7378657530,8900,8900,8900,8900,0
|
||||
20250219,172100,7378657530,8900,8900,8900,8900,0
|
||||
20250219,172000,7378657530,8900,8900,8900,8900,0
|
||||
20250219,171900,7378657530,8900,8900,8900,8900,0
|
||||
20250219,171800,7378657530,8900,8900,8900,8900,0
|
||||
20250219,171700,7378657530,8900,8900,8900,8900,0
|
||||
20250219,171600,7378657530,8900,8900,8900,8900,0
|
||||
20250219,171500,7378657530,8900,8900,8900,8900,0
|
||||
20250219,171400,7378657530,8900,8900,8900,8900,0
|
||||
20250219,171300,7378657530,8900,8900,8900,8900,0
|
||||
20250219,171200,7378657530,8900,8900,8900,8900,0
|
||||
20250219,171100,7378657530,8900,8900,8900,8900,0
|
||||
20250219,171000,7378657530,8900,8900,8900,8900,0
|
||||
20250219,170900,7378657530,8900,8900,8900,8900,0
|
||||
20250219,170800,7378657530,8900,8900,8900,8900,14001
|
||||
20250219,170700,7378657530,8900,8900,8900,8900,0
|
||||
20250219,170600,7378657530,8900,8900,8900,8900,0
|
||||
20250219,170500,7378657530,8900,8900,8900,8900,0
|
||||
20250219,170400,7378657530,8900,8900,8900,8900,0
|
||||
20250219,170300,7378657530,8900,8900,8900,8900,0
|
||||
20250219,170200,7378657530,8900,8900,8900,8900,0
|
||||
20250219,170100,7378657530,8900,8900,8900,8900,0
|
||||
20250219,170000,7378657530,8900,8900,8900,8900,0
|
||||
20250219,165900,7378657530,8900,8900,8900,8900,0
|
||||
20250219,165800,7378657530,8900,8900,8900,8900,0
|
||||
20250219,165700,7378657530,8900,8900,8900,8900,0
|
||||
20250219,165600,7378657530,8900,8900,8900,8900,0
|
||||
20250219,165500,7378657530,8900,8900,8900,8900,0
|
||||
20250219,165400,7378657530,8900,8900,8900,8900,0
|
||||
20250219,165300,7378657530,8900,8900,8900,8900,0
|
||||
20250219,165200,7378657530,8900,8900,8900,8900,0
|
||||
20250219,165100,7378657530,8900,8900,8900,8900,0
|
||||
20250219,165000,7378657530,8900,8900,8900,8900,0
|
||||
20250219,164900,7378657530,8900,8900,8900,8900,0
|
||||
20250219,164800,7378657530,8900,8900,8900,8900,0
|
||||
20250219,164700,7378657530,8900,8900,8900,8900,0
|
||||
20250219,164600,7378657530,8900,8900,8900,8900,0
|
||||
20250219,164500,7378657530,8900,8900,8900,8900,0
|
||||
20250219,164400,7378657530,8900,8900,8900,8900,0
|
||||
20250219,164300,7378657530,8900,8900,8900,8900,0
|
||||
20250219,164200,7378657530,8900,8900,8900,8900,0
|
||||
20250219,164100,7378657530,8900,8900,8900,8900,0
|
||||
20250219,164000,7378657530,8900,8900,8900,8900,0
|
||||
20250219,163900,7378657530,8900,8900,8900,8900,0
|
||||
20250219,163800,7378657530,8900,8900,8900,8900,14001
|
||||
20250219,163700,7378657530,8900,8900,8900,8900,0
|
||||
20250219,163600,7378657530,8900,8900,8900,8900,0
|
||||
20250219,163500,7378657530,8900,8900,8900,8900,0
|
||||
20250219,163400,7378657530,8900,8900,8900,8900,0
|
||||
20250219,163300,7378657530,8900,8900,8900,8900,0
|
||||
20250219,163200,7378657530,8900,8900,8900,8900,0
|
||||
20250219,163100,7378657530,8900,8900,8900,8900,0
|
||||
20250219,163000,7378657530,8900,8900,8900,8900,0
|
||||
20250219,162900,7378657530,8900,8900,8900,8900,0
|
||||
20250219,162800,7378657530,8900,8900,8900,8900,0
|
||||
20250219,162700,7378657530,8900,8900,8900,8900,0
|
||||
20250219,162600,7378657530,8900,8900,8900,8900,0
|
||||
20250219,162500,7378657530,8900,8900,8900,8900,0
|
||||
20250219,162400,7378657530,8900,8900,8900,8900,0
|
||||
20250219,162300,7378657530,8900,8900,8900,8900,0
|
||||
20250219,162200,7378657530,8900,8900,8900,8900,0
|
||||
20250219,162100,7378657530,8900,8900,8900,8900,0
|
||||
20250219,162000,7378657530,8900,8900,8900,8900,0
|
||||
20250219,161900,7378657530,8900,8900,8900,8900,0
|
||||
20250219,161800,7378657530,8900,8900,8900,8900,0
|
||||
20250219,161700,7378657530,8900,8900,8900,8900,0
|
||||
20250219,161600,7378657530,8900,8900,8900,8900,0
|
||||
20250219,161500,7378657530,8900,8900,8900,8900,0
|
||||
20250219,161400,7378657530,8900,8900,8900,8900,0
|
||||
20250219,161300,7378657530,8900,8900,8900,8900,0
|
||||
20250219,161200,7378657530,8900,8900,8900,8900,0
|
||||
20250219,161100,7378657530,8900,8900,8900,8900,0
|
||||
20250219,161000,7378657530,8900,8900,8900,8900,0
|
||||
20250219,160900,7378657530,8900,8900,8900,8900,0
|
||||
20250219,160800,7378657530,8900,8900,8900,8900,14001
|
||||
20250219,160700,7378657530,8900,8900,8900,8900,0
|
||||
20250219,160600,7378657530,8900,8900,8900,8900,0
|
||||
20250219,160500,7378657530,8900,8900,8900,8900,0
|
||||
20250219,160400,7378657530,8900,8900,8900,8900,0
|
||||
20250219,160300,7378657530,8900,8900,8900,8900,0
|
||||
20250219,160200,7378657530,8900,8900,8900,8900,0
|
||||
20250219,160100,7378657530,8900,8900,8900,8900,0
|
||||
20250219,160000,7378657530,8900,8900,8900,8900,0
|
||||
20250219,155900,7378657530,8900,8900,8900,8900,0
|
||||
20250219,155800,7378657530,8900,8900,8900,8900,0
|
||||
20250219,155700,7378657530,8900,8900,8900,8900,0
|
||||
20250219,155600,7378657530,8900,8900,8900,8900,0
|
||||
20250219,155500,7378657530,8900,8900,8900,8900,0
|
||||
20250219,155400,7378657530,8900,8900,8900,8900,0
|
||||
20250219,155300,7378657530,8900,8900,8900,8900,0
|
||||
20250219,155200,7378657530,8900,8900,8900,8900,0
|
||||
20250219,155100,7378657530,8900,8900,8900,8900,0
|
||||
20250219,155000,7378657530,8900,8900,8900,8900,0
|
||||
20250219,154900,7378657530,8900,8900,8900,8900,0
|
||||
20250219,154800,7378657530,8900,8900,8900,8900,0
|
||||
20250219,154700,7378657530,8900,8900,8900,8900,0
|
||||
20250219,154600,7378657530,8900,8900,8900,8900,0
|
||||
20250219,154500,7378657530,8900,8900,8900,8900,0
|
||||
20250219,154400,7378657530,8900,8900,8900,8900,0
|
||||
20250219,154300,7378657530,8900,8900,8900,8900,0
|
||||
20250219,154200,7378657530,8900,8900,8900,8900,0
|
||||
20250219,154100,7378657530,8900,8900,8900,8900,0
|
||||
20250219,154000,7378657530,8900,8900,8900,8900,0
|
||||
20250219,153900,7378657530,8900,8900,8900,8900,0
|
||||
20250219,153800,7378657530,8900,8900,8900,8900,14001
|
||||
20250219,153700,7378657530,8900,8900,8900,8900,0
|
||||
20250219,153600,7378657530,8900,8900,8900,8900,0
|
||||
20250219,153500,7378657530,8900,8900,8900,8900,0
|
||||
20250219,153400,7378657530,8900,8900,8900,8900,0
|
||||
20250219,153300,7378657530,8900,8900,8900,8900,0
|
||||
20250219,153200,7378657530,8900,8900,8900,8900,0
|
||||
20250219,153100,7378657530,8900,8900,8900,8900,0
|
||||
20250219,153000,7378657530,8900,8900,8900,8900,14001
|
||||
20250219,152900,7254048630,8880,8880,8880,8880,0
|
||||
20250219,152800,7254048630,8880,8880,8880,8880,0
|
||||
20250219,152700,7254048630,8880,8880,8880,8880,0
|
||||
20250219,152600,7254048630,8880,8880,8880,8880,0
|
||||
20250219,152500,7254048630,8880,8880,8880,8880,0
|
||||
20250219,152400,7254048630,8880,8880,8880,8880,0
|
||||
20250219,152300,7254048630,8880,8880,8880,8880,0
|
||||
20250219,152200,7254048630,8880,8880,8880,8880,0
|
||||
20250219,152100,7254048630,8880,8880,8880,8880,0
|
||||
20250219,152000,7254048630,8880,8880,8880,8880,0
|
||||
20250219,151900,7254048630,8880,8860,8890,8860,5167
|
||||
20250219,151800,7208169870,8880,8860,8880,8860,544
|
||||
20250219,151700,7203347950,8870,8890,8890,8870,1897
|
||||
20250219,151600,7186501500,8880,8880,8880,8880,1705
|
||||
20250219,151500,7171361100,8860,8860,8880,8860,3459
|
||||
20250219,151400,7140696030,8850,8850,8860,8840,1972
|
||||
20250219,151300,7123254550,8860,8860,8860,8850,1184
|
||||
20250219,151200,7112767090,8860,8850,8860,8850,89
|
||||
20250219,151100,7111978670,8850,8860,8860,8850,1359
|
||||
20250219,151000,7099950650,8860,8860,8860,8850,218
|
||||
20250219,150900,7098020540,8860,8850,8860,8850,133
|
||||
20250219,150800,7096842660,8840,8860,8860,8840,1578
|
||||
20250219,150700,7082877190,8850,8860,8860,8850,614
|
||||
20250219,150600,7077438270,8860,8840,8860,8840,2848
|
||||
20250219,150500,7052236610,8840,8850,8870,8840,4540
|
||||
20250219,150400,7012077380,8880,8870,8880,8860,589
|
||||
20250219,150300,7006857180,8850,8880,8880,8850,3808
|
||||
20250219,150200,6973144760,8860,8860,8870,8860,1707
|
||||
20250219,150100,6958016520,8860,8880,8880,8860,1316
|
||||
20250219,150000,6946352170,8870,8870,8880,8870,442
|
||||
20250219,145900,6942430860,8870,8870,8880,8870,1042
|
||||
20250219,145800,6933187550,8870,8870,8880,8870,283
|
||||
20250219,145700,6930676570,8870,8870,8870,8850,3662
|
||||
20250219,145600,6898228400,8880,8880,8880,8870,340
|
||||
20250219,145500,6895211230,8880,8890,8890,8870,1359
|
||||
20250219,145400,6883151320,8880,8880,8890,8880,335
|
||||
20250219,145300,6880175750,8880,8880,8890,8880,89
|
||||
20250219,145200,6879384650,8880,8890,8900,8880,353
|
||||
20250219,145100,6876245720,8890,8900,8900,8890,1222
|
||||
20250219,145000,6865372470,8900,8870,8900,8870,882
|
||||
20250219,144900,6857534320,8880,8890,8900,8880,475
|
||||
20250219,144800,6853311720,8900,8900,8900,8890,407
|
||||
20250219,144700,6849692440,8900,8880,8900,8860,1621
|
||||
20250219,144600,6835309940,8880,8860,8880,8850,516
|
||||
20250219,144500,6830739700,8860,8870,8870,8850,2560
|
||||
20250219,144400,6808073510,8870,8850,8870,8850,2760
|
||||
20250219,144300,6783640130,8860,8860,8870,8850,2906
|
||||
20250219,144200,6757907330,8860,8870,8870,8860,1179
|
||||
20250219,144100,6747459710,8860,8880,8880,8860,1529
|
||||
20250219,144000,6733898170,8890,8890,8890,8860,1623
|
||||
20250219,143900,6719500820,8890,8870,8890,8870,1417
|
||||
20250219,143800,6706924270,8880,8890,8900,8870,2499
|
||||
20250219,143700,6684742620,8900,8910,8910,8900,749
|
||||
20250219,143600,6678075360,8910,8900,8910,8870,3077
|
||||
20250219,143500,6650727340,8900,8870,8900,8870,2033
|
||||
20250219,143400,6632663100,8870,8890,8900,8870,2274
|
||||
20250219,143300,6612460740,8900,8890,8910,8890,1079
|
||||
20250219,143200,6602863380,8890,8850,8890,8850,1864
|
||||
20250219,143100,6586353150,8850,8890,8900,8850,5746
|
||||
20250219,143000,6535409290,8880,8920,8920,8870,9715
|
||||
20250219,142900,6449040880,8930,8900,8930,8890,2874
|
||||
20250219,142800,6423425360,8900,8980,8980,8900,13782
|
||||
20250219,142700,6300267450,8980,8960,9000,8960,7651
|
||||
20250219,142600,6231562850,8960,9040,9120,8940,57100
|
||||
20250219,142500,5716028180,9050,8980,9090,8910,79665
|
||||
20250219,142400,4998086950,8960,8880,9020,8880,83824
|
||||
20250219,142300,4246980260,8870,8820,8890,8820,11596
|
||||
20250219,142200,4144306150,8840,8830,8840,8810,1775
|
||||
20250219,142100,4128654530,8840,8840,8840,8840,1013
|
||||
20250219,142000,4119699610,8840,8830,8840,8830,929
|
||||
20250219,141900,4111488250,8840,8840,8840,8840,144
|
||||
20250219,141800,4110215290,8840,8830,8840,8820,122
|
||||
20250219,141700,4109137300,8830,8830,8830,8820,516
|
||||
20250219,141600,4104584240,8830,8830,8830,8830,445
|
||||
20250219,141500,4100654890,8830,8830,8830,8830,561
|
||||
20250219,141400,4095701260,8820,8820,8830,8820,392
|
||||
20250219,141300,4092243200,8820,8820,8820,8810,883
|
||||
20250219,141200,4084455150,8810,8820,8820,8810,429
|
||||
20250219,141100,4080671410,8820,8820,8820,8820,79
|
||||
20250219,141000,4079974630,8820,8810,8820,8810,126
|
||||
20250219,140900,4078863420,8810,8820,8820,8810,316
|
||||
20250219,140800,4076078690,8820,8810,8820,8810,95
|
||||
20250219,140700,4075240960,8810,8820,8820,8810,88
|
||||
20250219,140600,4074464910,8810,8810,8810,8810,33
|
||||
20250219,140500,4074174180,8810,8810,8810,8810,184
|
||||
20250219,140400,4072553140,8810,8800,8820,8800,408
|
||||
20250219,140300,4068957980,8800,8820,8820,8800,244
|
||||
20250219,140200,4066808170,8820,8820,8820,8810,172
|
||||
20250219,140100,4065291500,8810,8810,8820,8810,628
|
||||
20250219,140000,4059758050,8810,8820,8820,8800,1576
|
||||
20250219,135900,4045879490,8810,8820,8820,8810,110
|
||||
20250219,135800,4044909620,8820,8820,8820,8820,88
|
||||
20250219,135700,4044133460,8820,8820,8820,8820,77
|
||||
20250219,135600,4043454320,8810,8820,8820,8810,177
|
||||
20250219,135500,4041893290,8820,8810,8820,8800,389
|
||||
20250219,135400,4038468460,8810,8810,8810,8810,79
|
||||
20250219,135300,4037772470,8790,8790,8820,8790,210
|
||||
20250219,135200,4035924260,8790,8820,8820,8790,5880
|
||||
20250219,135100,3984166350,8810,8820,8830,8810,819
|
||||
20250219,135000,3976942840,8820,8830,8830,8820,386
|
||||
20250219,134900,3973537460,8830,8840,8840,8830,111
|
||||
20250219,134800,3972556560,8820,8840,8840,8820,2294
|
||||
20250219,134700,3952321940,8820,8830,8840,8820,1920
|
||||
20250219,134600,3935382500,8820,8820,8820,8810,248
|
||||
20250219,134500,3933195500,8820,8830,8830,8820,454
|
||||
20250219,134400,3929190450,8820,8820,8830,8820,484
|
||||
20250219,134300,3924920800,8830,8830,8830,8830,1245
|
||||
20250219,134200,3913927450,8830,8830,8830,8830,80
|
||||
20250219,134100,3913221050,8810,8840,8840,8810,844
|
||||
20250219,134000,3905782560,8840,8840,8840,8840,77
|
||||
20250219,133900,3905101880,8820,8830,8840,8820,1038
|
||||
20250219,133800,3895943240,8840,8830,8850,8820,309
|
||||
20250219,133700,3893213460,8820,8830,8830,8820,177
|
||||
20250219,133600,3891651550,8840,8830,8840,8810,1033
|
||||
20250219,133500,3882540580,8840,8840,8850,8840,279
|
||||
20250219,133400,3880073450,8850,8850,8860,8850,5506
|
||||
20250219,133300,3831344270,8850,8850,8850,8820,86
|
||||
20250219,133200,3830583320,8850,8840,8850,8820,4224
|
||||
20250219,133100,3793317230,8850,8850,8850,8850,107
|
||||
20250219,133000,3792370280,8850,8850,8850,8850,48
|
||||
20250219,132900,3791945480,8850,8850,8850,8850,77
|
||||
20250219,132800,3791264030,8850,8850,8850,8850,77
|
||||
20250219,132700,3790582580,8850,8860,8860,8830,968
|
||||
20250219,132600,3782030080,8840,8860,8860,8840,97
|
||||
20250219,132500,3781171060,8860,8860,8860,8860,77
|
||||
20250219,132400,3780488840,8850,8850,8850,8850,77
|
||||
20250219,132300,3779807390,8850,8850,8850,8820,3120
|
||||
20250219,132200,3752274740,8850,8850,8850,8850,74
|
||||
20250219,132100,3751619840,8840,8840,8840,8840,101
|
||||
20250219,132000,3750727000,8840,8830,8850,8830,763
|
||||
20250219,131900,3743989640,8850,8840,8850,8830,2338
|
||||
20250219,131800,3723325450,8840,8860,8860,8840,1467
|
||||
20250219,131700,3710344200,8870,8870,8870,8860,606
|
||||
20250219,131600,3704973500,8870,8870,8870,8860,328
|
||||
20250219,131500,3702066640,8860,8880,8880,8860,1311
|
||||
20250219,131400,3690444020,8870,8880,8880,8870,158
|
||||
20250219,131300,3689041790,8860,8880,8880,8860,253
|
||||
20250219,131200,3686798670,8880,8880,8880,8880,77
|
||||
20250219,131100,3686114910,8860,8870,8880,8860,553
|
||||
20250219,131000,3681208170,8860,8870,8870,8860,376
|
||||
20250219,130900,3677876040,8870,8860,8870,8860,532
|
||||
20250219,130800,3673162450,8860,8870,8870,8860,477
|
||||
20250219,130700,3668935080,8860,8870,8870,8860,113
|
||||
20250219,130600,3667933120,8870,8870,8870,8870,86
|
||||
20250219,130500,3667170300,8870,8860,8870,8860,114
|
||||
20250219,130400,3666159130,8860,8850,8860,8850,1186
|
||||
20250219,130300,3655657170,8850,8860,8860,8850,329
|
||||
20250219,130200,3652742250,8860,8860,8860,8860,1143
|
||||
20250219,130100,3642615270,8860,8880,8880,8860,139
|
||||
20250219,130000,3641382190,8860,8880,8880,8860,877
|
||||
20250219,125900,3633610430,8850,8860,8890,8850,550
|
||||
20250219,125800,3628736380,8850,8890,8890,8850,188
|
||||
20250219,125700,3627067060,8890,8860,8890,8860,1095
|
||||
20250219,125600,3617344210,8870,8870,8880,8870,887
|
||||
20250219,125500,3609473490,8870,8870,8870,8870,127
|
||||
20250219,125400,3608347000,8860,8870,8870,8860,225
|
||||
20250219,125300,3606351350,8860,8860,8860,8860,695
|
||||
20250219,125200,3600193650,8860,8860,8860,8860,172
|
||||
20250219,125100,3598669730,8860,8850,8860,8850,1054
|
||||
20250219,125000,3589332700,8850,8860,8860,8850,351
|
||||
20250219,124900,3586223340,8860,8860,8860,8860,77
|
||||
20250219,124800,3585541120,8860,8860,8860,8860,77
|
||||
20250219,124700,3584858900,8860,8860,8860,8860,157
|
||||
20250219,124600,3583467880,8870,8870,8870,8870,77
|
||||
20250219,124500,3582784890,8870,8860,8870,8860,855
|
||||
20250219,124400,3575208820,8880,8880,8880,8880,77
|
||||
20250219,124300,3574525060,8880,8880,8880,8880,77
|
||||
20250219,124200,3573841300,8880,8860,8880,8860,316
|
||||
20250219,124100,3571039980,8860,8870,8880,8860,817
|
||||
20250219,124000,3563795610,8870,8890,8890,8870,414
|
||||
20250219,123900,3560122640,8870,8890,8890,8870,899
|
||||
20250219,123800,3552144790,8890,8890,8890,8880,605
|
||||
20250219,123700,3546769260,8900,8900,8900,8890,345
|
||||
20250219,123600,3543699760,8900,8900,8900,8880,835
|
||||
20250219,123500,3536269120,8900,8890,8900,8890,299
|
||||
20250219,123400,3533610240,8890,8890,8890,8890,313
|
||||
20250219,123300,3530827670,8890,8890,8890,8890,457
|
||||
20250219,123200,3526764940,8890,8890,8890,8890,78
|
||||
20250219,123100,3526071520,8900,8880,8900,8880,183
|
||||
20250219,123000,3524442930,8890,8880,8900,8880,1971
|
||||
20250219,122900,3506928020,8880,8880,8880,8870,342
|
||||
20250219,122800,3503891070,8880,8880,8880,8870,377
|
||||
20250219,122700,3500544310,8880,8860,8880,8860,666
|
||||
20250219,122600,3494637260,8870,8870,8870,8870,173
|
||||
20250219,122500,3493102750,8870,8870,8880,8870,726
|
||||
20250219,122400,3486662340,8880,8880,8880,8870,323
|
||||
20250219,122300,3483796420,8890,8870,8890,8870,1694
|
||||
20250219,122200,3468769080,8890,8890,8890,8880,579
|
||||
20250219,122100,3463626770,8880,8890,8890,8880,192
|
||||
20250219,122000,3461920910,8890,8880,8890,8870,162
|
||||
20250219,121900,3460482010,8890,8880,8890,8880,78
|
||||
20250219,121800,3459788600,8890,8890,8890,8890,602
|
||||
20250219,121700,3454436820,8890,8870,8890,8870,278
|
||||
20250219,121600,3451968400,8870,8890,8890,8860,192
|
||||
20250219,121500,3450263960,8880,8910,8910,8860,179
|
||||
20250219,121400,3448674150,8910,8870,8910,8870,4632
|
||||
20250219,121300,3407472680,8870,8880,8880,8870,637
|
||||
20250219,121200,3401821720,8870,8860,8870,8860,1142
|
||||
20250219,121100,3391692190,8870,8870,8870,8860,92
|
||||
20250219,121000,3390876290,8850,8860,8860,8850,127
|
||||
20250219,120900,3389751560,8850,8860,8860,8850,126
|
||||
20250219,120800,3388635410,8860,8860,8860,8850,879
|
||||
20250219,120700,3380848470,8860,8860,8880,8860,180
|
||||
20250219,120600,3379252130,8860,8880,8880,8860,643
|
||||
20250219,120500,3373553610,8880,8870,8880,8870,2657
|
||||
20250219,120400,3349974880,8870,8870,8870,8870,78
|
||||
20250219,120300,3349283020,8850,8850,8870,8850,2042
|
||||
20250219,120200,3331196560,8860,8860,8860,8860,81
|
||||
20250219,120100,3330478900,8860,8860,8870,8860,2208
|
||||
20250219,120000,3310914240,8850,8850,8850,8850,1480
|
||||
20250219,115900,3297816240,8850,8850,8850,8850,187
|
||||
20250219,115800,3296161290,8860,8860,8860,8850,853
|
||||
20250219,115700,3288607320,8860,8850,8870,8850,1497
|
||||
20250219,115600,3275351350,8860,8850,8860,8850,288
|
||||
20250219,115500,3272800600,8850,8850,8850,8850,77
|
||||
20250219,115400,3272119150,8850,8850,8850,8840,104
|
||||
20250219,115300,3271198760,8840,8860,8860,8840,1113
|
||||
20250219,115200,3261358260,8860,8860,8860,8860,77
|
||||
20250219,115100,3260676040,8850,8850,8850,8850,877
|
||||
20250219,115000,3252914590,8850,8850,8850,8850,143
|
||||
20250219,114900,3251649040,8850,8830,8850,8830,170
|
||||
20250219,114800,3250146400,8830,8830,8840,8830,218
|
||||
20250219,114700,3248220690,8850,8850,8850,8830,780
|
||||
20250219,114600,3241317760,8840,8830,8840,8820,2451
|
||||
20250219,114500,3219684360,8830,8840,8840,8830,559
|
||||
20250219,114400,3214744800,8840,8840,8840,8840,97
|
||||
20250219,114300,3213887320,8830,8830,8840,8830,155
|
||||
20250219,114200,3212517900,8830,8840,8840,8830,339
|
||||
20250219,114100,3209521760,8840,8840,8840,8840,77
|
||||
20250219,114000,3208841080,8840,8830,8840,8830,1127
|
||||
20250219,113900,3198888900,8850,8840,8850,8830,466
|
||||
20250219,113800,3194771690,8850,8840,8850,8840,882
|
||||
20250219,113700,3186973410,8840,8840,8840,8840,197
|
||||
20250219,113600,3185231930,8840,8840,8840,8840,78
|
||||
20250219,113500,3184542410,8830,8820,8830,8820,174
|
||||
20250219,113400,3183006490,8820,8830,8830,8820,383
|
||||
20250219,113300,3179626650,8830,8820,8830,8820,632
|
||||
20250219,113200,3174051140,8820,8810,8820,8810,216
|
||||
20250219,113100,3172146400,8820,8820,8820,8820,131
|
||||
20250219,113000,3170990980,8820,8810,8820,8810,134
|
||||
20250219,112900,3169809380,8820,8820,8820,8820,155
|
||||
20250219,112800,3168442280,8820,8810,8820,8810,582
|
||||
20250219,112700,3163312210,8810,8820,8820,8810,101
|
||||
20250219,112600,3162421630,8820,8820,8820,8810,230
|
||||
20250219,112500,3160393330,8820,8820,8820,8820,578
|
||||
20250219,112400,3155295370,8820,8810,8820,8800,2580
|
||||
20250219,112300,3132571000,8820,8820,8820,8810,363
|
||||
20250219,112200,3129371120,8820,8820,8820,8810,67
|
||||
20250219,112100,3128780190,8830,8830,8830,8820,174
|
||||
20250219,112000,3127244640,8820,8820,8820,8820,48
|
||||
20250219,111900,3126821280,8820,8820,8820,8810,570
|
||||
20250219,111800,3121798610,8820,8830,8830,8820,232
|
||||
20250219,111700,3119750600,8830,8830,8830,8820,379
|
||||
20250219,111600,3116404040,8820,8830,8830,8810,2129
|
||||
20250219,111500,3097641380,8830,8820,8830,8820,89
|
||||
20250219,111400,3096855630,8820,8830,8830,8820,638
|
||||
20250219,111300,3091227680,8830,8830,8830,8830,127
|
||||
20250219,111200,3090106270,8820,8830,8830,8820,4505
|
||||
20250219,111100,3050370270,8820,8820,8820,8820,176
|
||||
20250219,111000,3048817950,8820,8820,8820,8820,148
|
||||
20250219,110900,3047512590,8820,8830,8830,8820,554
|
||||
20250219,110800,3042624060,8840,8830,8840,8830,598
|
||||
20250219,110700,3037340300,8840,8820,8840,8820,694
|
||||
20250219,110600,3031219160,8830,8830,8830,8830,459
|
||||
20250219,110500,3027166190,8840,8820,8840,8820,778
|
||||
20250219,110400,3020304170,8820,8820,8830,8820,1228
|
||||
20250219,110300,3009470950,8820,8830,8840,8820,2214
|
||||
20250219,110200,2989935280,8830,8830,8830,8830,174
|
||||
20250219,110100,2988398860,8830,8820,8830,8820,270
|
||||
20250219,110000,2986017030,8820,8820,8820,8820,1520
|
||||
20250219,105900,2972610630,8830,8820,8840,8820,96
|
||||
20250219,105800,2971763880,8820,8840,8840,8820,2491
|
||||
20250219,105700,2949769960,8830,8840,8850,8830,536
|
||||
20250219,105600,2945031950,8830,8840,8840,8830,227
|
||||
20250219,105500,2943025530,8830,8830,8830,8830,0
|
||||
20250219,105400,2943025530,8830,8840,8840,8820,401
|
||||
20250219,105300,2939485500,8840,8840,8840,8820,320
|
||||
20250219,105200,2936658050,8810,8840,8840,8810,5595
|
||||
20250219,105100,2887312160,8830,8830,8830,8830,752
|
||||
20250219,105000,2880672000,8830,8840,8840,8830,1009
|
||||
20250219,104900,2871762390,8840,8820,8840,8810,911
|
||||
20250219,104800,2863729810,8820,8830,8830,8810,8108
|
||||
20250219,104700,2792151170,8820,8820,8820,8820,430
|
||||
20250219,104600,2788358570,8820,8830,8850,8820,868
|
||||
20250219,104500,2780699470,8830,8850,8850,8830,1673
|
||||
20250219,104400,2765915930,8840,8850,8860,8840,2856
|
||||
20250219,104300,2740640550,8850,8820,8850,8810,2588
|
||||
20250219,104200,2717790650,8830,8840,8840,8790,6038
|
||||
20250219,104100,2664570610,8840,8830,8840,8830,213
|
||||
20250219,104000,2662688820,8820,8840,8860,8820,314
|
||||
20250219,103900,2659916280,8820,8860,8890,8820,6874
|
||||
20250219,103800,2599144630,8880,8850,8880,8830,4759
|
||||
20250219,103700,2556955360,8820,8880,8880,8810,7883
|
||||
20250219,103600,2487288200,8880,8880,8890,8790,13595
|
||||
20250219,103500,2367270110,8860,8900,8950,8830,19370
|
||||
20250219,103400,2194960840,8910,8770,8920,8770,12005
|
||||
20250219,103300,2088633080,8750,8760,8770,8740,2378
|
||||
20250219,103200,2067827650,8800,8750,8800,8740,1627
|
||||
20250219,103100,2053577360,8750,8790,8790,8740,3721
|
||||
20250219,103000,2021054110,8740,8810,8810,8740,5327
|
||||
20250219,102900,1974341770,8810,8840,8860,8780,7048
|
||||
20250219,102800,1912123020,8860,8740,8980,8740,29522
|
||||
20250219,102700,1650547860,8730,8730,8730,8730,55
|
||||
20250219,102600,1650067710,8730,8730,8730,8730,76
|
||||
20250219,102500,1649404230,8720,8730,8730,8720,941
|
||||
20250219,102400,1641198480,8720,8730,8730,8720,1167
|
||||
20250219,102300,1631022200,8720,8740,8740,8720,246
|
||||
20250219,102200,1628874600,8740,8740,8740,8740,19
|
||||
20250219,102100,1628708540,8740,8740,8740,8740,0
|
||||
20250219,102000,1628708540,8740,8730,8740,8720,1895
|
||||
20250219,101900,1612176630,8730,8740,8740,8730,548
|
||||
20250219,101800,1607392420,8740,8730,8740,8730,486
|
||||
20250219,101700,1603145310,8740,8730,8740,8730,2036
|
||||
20250219,101600,1585368030,8730,8740,8740,8730,1482
|
||||
20250219,101500,1572419350,8740,8740,8740,8740,104
|
||||
20250219,101400,1571510390,8740,8740,8740,8730,262
|
||||
20250219,101300,1569221800,8740,8730,8740,8720,353
|
||||
20250219,101200,1566140630,8730,8710,8730,8700,1252
|
||||
20250219,101100,1555241370,8720,8740,8740,8720,3195
|
||||
20250219,101000,1527374760,8740,8740,8760,8730,1722
|
||||
20250219,100900,1512340870,8760,8760,8760,8740,1660
|
||||
20250219,100800,1497818110,8760,8760,8760,8760,305
|
||||
20250219,100700,1495146310,8760,8760,8770,8760,306
|
||||
20250219,100600,1492464580,8770,8750,8770,8750,19
|
||||
20250219,100500,1492298310,8750,8770,8770,8750,747
|
||||
20250219,100400,1485758070,8770,8770,8770,8770,2
|
||||
20250219,100300,1485740530,8750,8750,8760,8750,1507
|
||||
20250219,100200,1472549280,8750,8750,8750,8750,281
|
||||
20250219,100100,1470090530,8750,8760,8760,8750,260
|
||||
20250219,100000,1467815050,8760,8750,8760,8750,252
|
||||
20250219,095900,1465609550,8730,8750,8760,8730,75
|
||||
20250219,095800,1464954250,8750,8730,8750,8690,33642
|
||||
20250219,095700,1172161180,8730,8760,8760,8730,5105
|
||||
20250219,095600,1127510840,8770,8760,8770,8750,551
|
||||
20250219,095500,1122680050,8760,8770,8770,8760,1240
|
||||
20250219,095400,1111817420,8770,8770,8770,8760,2250
|
||||
20250219,095300,1092085370,8770,8770,8770,8760,581
|
||||
20250219,095200,1086992820,8770,8760,8770,8750,354
|
||||
20250219,095100,1083891530,8740,8790,8790,8730,25178
|
||||
20250219,095000,863016300,8780,8790,8800,8780,5154
|
||||
20250219,094900,817728500,8800,8800,8810,8800,1880
|
||||
20250219,094800,801184390,8800,8810,8810,8800,1241
|
||||
20250219,094700,790251290,8820,8810,8820,8810,400
|
||||
20250219,094600,786726790,8800,8800,8800,8800,110
|
||||
20250219,094500,785758790,8810,8810,8810,8810,244
|
||||
20250219,094400,783609150,8830,8790,8830,8780,2327
|
||||
20250219,094300,763126070,8800,8800,8800,8770,2478
|
||||
20250219,094200,741374660,8780,8790,8790,8780,1941
|
||||
20250219,094100,724328600,8790,8790,8800,8790,685
|
||||
20250219,094000,718307440,8790,8790,8790,8780,1452
|
||||
20250219,093900,705556390,8790,8810,8810,8780,7603
|
||||
20250219,093800,638712260,8810,8800,8820,8800,535
|
||||
20250219,093700,633999150,8810,8820,8820,8800,2639
|
||||
20250219,093600,610751500,8830,8820,8830,8820,329
|
||||
20250219,093500,607849710,8820,8830,8830,8820,64
|
||||
20250219,093400,607285200,8830,8820,8830,8810,1497
|
||||
20250219,093300,594086950,8820,8830,8830,8820,209
|
||||
20250219,093200,592243470,8820,8830,8830,8820,497
|
||||
20250219,093100,587859310,8830,8830,8830,8810,309
|
||||
20250219,093000,585135450,8840,8850,8850,8820,944
|
||||
20250219,092900,576808700,8850,8810,8850,8810,429
|
||||
20250219,092800,573025570,8810,8800,8810,8790,2937
|
||||
20250219,092700,547187720,8790,8820,8820,8790,11341
|
||||
20250219,092600,447326520,8830,8830,8830,8830,618
|
||||
20250219,092500,441869580,8830,8840,8850,8830,818
|
||||
20250219,092400,434638600,8830,8850,8850,8830,1126
|
||||
20250219,092300,424692830,8850,8860,8860,8850,54
|
||||
20250219,092200,424214720,8850,8840,8850,8840,229
|
||||
20250219,092100,422188260,8830,8840,8840,8830,618
|
||||
20250219,092000,416725270,8840,8840,8840,8840,1127
|
||||
20250219,091900,406762590,8860,8840,8860,8830,1971
|
||||
20250219,091800,389335730,8830,8820,8850,8820,73
|
||||
20250219,091700,388691040,8820,8820,8820,8820,13
|
||||
20250219,091600,388576380,8820,8860,8860,8820,996
|
||||
20250219,091500,379783610,8860,8830,8860,8820,1818
|
||||
20250219,091400,363740790,8830,8820,8830,8810,1495
|
||||
20250219,091300,350548890,8820,8820,8830,8810,4228
|
||||
20250219,091200,313279210,8830,8820,8830,8820,1956
|
||||
20250219,091100,296027190,8830,8820,8840,8820,1465
|
||||
20250219,091000,283103250,8820,8850,8850,8820,3688
|
||||
20250219,090900,250494980,8850,8860,8860,8850,502
|
||||
20250219,090800,246050060,8860,8890,8900,8860,3050
|
||||
20250219,090700,218979760,8890,8890,8920,8890,7445
|
||||
20250219,090600,152702930,8880,8890,8890,8880,1670
|
||||
20250219,090500,137868310,8890,8890,8900,8870,3149
|
||||
20250219,090400,109877320,8890,8830,8900,8820,3798
|
||||
20250219,090300,76180250,8820,8820,8830,8810,1557
|
||||
20250219,090200,62447540,8820,8800,8820,8800,176
|
||||
20250219,090100,60898700,8800,8820,8820,8800,784
|
||||
20250219,090000,53993660,8780,8810,8810,8780,5861
|
||||
|
Reference in New Issue
Block a user