Update 2025-02-19 4022 candle_min
This commit is contained in:
671
093370/min/candle-20250219.csv
Normal file
671
093370/min/candle-20250219.csv
Normal file
@@ -0,0 +1,671 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,200900,3189331380,5060,5060,5060,5060,19079
|
||||
20250219,200800,3189331380,5060,5060,5060,5060,0
|
||||
20250219,200700,3189331380,5060,5060,5060,5060,0
|
||||
20250219,200600,3189331380,5060,5060,5060,5060,0
|
||||
20250219,200500,3189331380,5060,5060,5060,5060,0
|
||||
20250219,200400,3189331380,5060,5060,5060,5060,0
|
||||
20250219,200300,3189331380,5060,5060,5060,5060,0
|
||||
20250219,200200,3189331380,5060,5060,5060,5060,0
|
||||
20250219,200100,3189331380,5060,5060,5060,5060,0
|
||||
20250219,200000,3189331380,5060,5060,5060,5060,0
|
||||
20250219,195900,3189331380,5060,5060,5060,5060,0
|
||||
20250219,195800,3189331380,5060,5060,5060,5060,0
|
||||
20250219,195700,3189331380,5060,5060,5060,5060,0
|
||||
20250219,195600,3189331380,5060,5060,5060,5060,0
|
||||
20250219,195500,3189331380,5060,5060,5060,5060,0
|
||||
20250219,195400,3189331380,5060,5060,5060,5060,0
|
||||
20250219,195300,3189331380,5060,5060,5060,5060,0
|
||||
20250219,195200,3189331380,5060,5060,5060,5060,0
|
||||
20250219,195100,3189331380,5060,5060,5060,5060,0
|
||||
20250219,195000,3189331380,5060,5060,5060,5060,0
|
||||
20250219,194900,3189331380,5060,5060,5060,5060,0
|
||||
20250219,194800,3189331380,5060,5060,5060,5060,0
|
||||
20250219,194700,3189331380,5060,5060,5060,5060,0
|
||||
20250219,194600,3189331380,5060,5060,5060,5060,0
|
||||
20250219,194500,3189331380,5060,5060,5060,5060,0
|
||||
20250219,194400,3189331380,5060,5060,5060,5060,0
|
||||
20250219,194300,3189331380,5060,5060,5060,5060,0
|
||||
20250219,194200,3189331380,5060,5060,5060,5060,0
|
||||
20250219,194100,3189331380,5060,5060,5060,5060,0
|
||||
20250219,194000,3189331380,5060,5060,5060,5060,0
|
||||
20250219,193900,3189331380,5060,5060,5060,5060,19079
|
||||
20250219,193800,3189331380,5060,5060,5060,5060,0
|
||||
20250219,193700,3189331380,5060,5060,5060,5060,0
|
||||
20250219,193600,3189331380,5060,5060,5060,5060,0
|
||||
20250219,193500,3189331380,5060,5060,5060,5060,0
|
||||
20250219,193400,3189331380,5060,5060,5060,5060,0
|
||||
20250219,193300,3189331380,5060,5060,5060,5060,0
|
||||
20250219,193200,3189331380,5060,5060,5060,5060,0
|
||||
20250219,193100,3189331380,5060,5060,5060,5060,0
|
||||
20250219,193000,3189331380,5060,5060,5060,5060,0
|
||||
20250219,192900,3189331380,5060,5060,5060,5060,0
|
||||
20250219,192800,3189331380,5060,5060,5060,5060,0
|
||||
20250219,192700,3189331380,5060,5060,5060,5060,0
|
||||
20250219,192600,3189331380,5060,5060,5060,5060,0
|
||||
20250219,192500,3189331380,5060,5060,5060,5060,0
|
||||
20250219,192400,3189331380,5060,5060,5060,5060,0
|
||||
20250219,192300,3189331380,5060,5060,5060,5060,0
|
||||
20250219,192200,3189331380,5060,5060,5060,5060,0
|
||||
20250219,192100,3189331380,5060,5060,5060,5060,0
|
||||
20250219,192000,3189331380,5060,5060,5060,5060,0
|
||||
20250219,191900,3189331380,5060,5060,5060,5060,0
|
||||
20250219,191800,3189331380,5060,5060,5060,5060,0
|
||||
20250219,191700,3189331380,5060,5060,5060,5060,0
|
||||
20250219,191600,3189331380,5060,5060,5060,5060,0
|
||||
20250219,191500,3189331380,5060,5060,5060,5060,0
|
||||
20250219,191400,3189331380,5060,5060,5060,5060,0
|
||||
20250219,191300,3189331380,5060,5060,5060,5060,0
|
||||
20250219,191200,3189331380,5060,5060,5060,5060,0
|
||||
20250219,191100,3189331380,5060,5060,5060,5060,0
|
||||
20250219,191000,3189331380,5060,5060,5060,5060,0
|
||||
20250219,190900,3189331380,5060,5060,5060,5060,19079
|
||||
20250219,190800,3189331380,5060,5060,5060,5060,0
|
||||
20250219,190700,3189331380,5060,5060,5060,5060,0
|
||||
20250219,190600,3189331380,5060,5060,5060,5060,0
|
||||
20250219,190500,3189331380,5060,5060,5060,5060,0
|
||||
20250219,190400,3189331380,5060,5060,5060,5060,0
|
||||
20250219,190300,3189331380,5060,5060,5060,5060,0
|
||||
20250219,190200,3189331380,5060,5060,5060,5060,0
|
||||
20250219,190100,3189331380,5060,5060,5060,5060,0
|
||||
20250219,190000,3189331380,5060,5060,5060,5060,0
|
||||
20250219,185900,3189331380,5060,5060,5060,5060,0
|
||||
20250219,185800,3189331380,5060,5060,5060,5060,0
|
||||
20250219,185700,3189331380,5060,5060,5060,5060,0
|
||||
20250219,185600,3189331380,5060,5060,5060,5060,0
|
||||
20250219,185500,3189331380,5060,5060,5060,5060,0
|
||||
20250219,185400,3189331380,5060,5060,5060,5060,0
|
||||
20250219,185300,3189331380,5060,5060,5060,5060,0
|
||||
20250219,185200,3189331380,5060,5060,5060,5060,0
|
||||
20250219,185100,3189331380,5060,5060,5060,5060,0
|
||||
20250219,185000,3189331380,5060,5060,5060,5060,0
|
||||
20250219,184900,3189331380,5060,5060,5060,5060,0
|
||||
20250219,184800,3189331380,5060,5060,5060,5060,0
|
||||
20250219,184700,3189331380,5060,5060,5060,5060,0
|
||||
20250219,184600,3189331380,5060,5060,5060,5060,0
|
||||
20250219,184500,3189331380,5060,5060,5060,5060,0
|
||||
20250219,184400,3189331380,5060,5060,5060,5060,0
|
||||
20250219,184300,3189331380,5060,5060,5060,5060,0
|
||||
20250219,184200,3189331380,5060,5060,5060,5060,0
|
||||
20250219,184100,3189331380,5060,5060,5060,5060,0
|
||||
20250219,184000,3189331380,5060,5060,5060,5060,0
|
||||
20250219,183900,3189331380,5060,5060,5060,5060,19079
|
||||
20250219,183800,3189331380,5060,5060,5060,5060,0
|
||||
20250219,183700,3189331380,5060,5060,5060,5060,0
|
||||
20250219,183600,3189331380,5060,5060,5060,5060,0
|
||||
20250219,183500,3189331380,5060,5060,5060,5060,0
|
||||
20250219,183400,3189331380,5060,5060,5060,5060,0
|
||||
20250219,183300,3189331380,5060,5060,5060,5060,0
|
||||
20250219,183200,3189331380,5060,5060,5060,5060,0
|
||||
20250219,183100,3189331380,5060,5060,5060,5060,0
|
||||
20250219,183000,3189331380,5060,5060,5060,5060,0
|
||||
20250219,182900,3189331380,5060,5060,5060,5060,0
|
||||
20250219,182800,3189331380,5060,5060,5060,5060,0
|
||||
20250219,182700,3189331380,5060,5060,5060,5060,0
|
||||
20250219,182600,3189331380,5060,5060,5060,5060,0
|
||||
20250219,182500,3189331380,5060,5060,5060,5060,0
|
||||
20250219,182400,3189331380,5060,5060,5060,5060,0
|
||||
20250219,182300,3189331380,5060,5060,5060,5060,0
|
||||
20250219,182200,3189331380,5060,5060,5060,5060,0
|
||||
20250219,182100,3189331380,5060,5060,5060,5060,0
|
||||
20250219,182000,3189331380,5060,5060,5060,5060,0
|
||||
20250219,181900,3189331380,5060,5060,5060,5060,0
|
||||
20250219,181800,3189331380,5060,5060,5060,5060,0
|
||||
20250219,181700,3189331380,5060,5060,5060,5060,0
|
||||
20250219,181600,3189331380,5060,5060,5060,5060,0
|
||||
20250219,181500,3189331380,5060,5060,5060,5060,0
|
||||
20250219,181400,3189331380,5060,5060,5060,5060,0
|
||||
20250219,181300,3189331380,5060,5060,5060,5060,0
|
||||
20250219,181200,3189331380,5060,5060,5060,5060,0
|
||||
20250219,181100,3189331380,5060,5060,5060,5060,0
|
||||
20250219,181000,3189331380,5060,5060,5060,5060,0
|
||||
20250219,180900,3189331380,5060,5060,5060,5060,19079
|
||||
20250219,180800,3189331380,5060,5060,5060,5060,0
|
||||
20250219,180700,3189331380,5060,5060,5060,5060,0
|
||||
20250219,180600,3189331380,5060,5060,5060,5060,0
|
||||
20250219,180500,3189331380,5060,5060,5060,5060,0
|
||||
20250219,180400,3189331380,5060,5060,5060,5060,0
|
||||
20250219,180300,3189331380,5060,5060,5060,5060,0
|
||||
20250219,180200,3189331380,5060,5060,5060,5060,0
|
||||
20250219,180100,3189331380,5060,5060,5060,5060,0
|
||||
20250219,180000,3189331380,5060,5060,5060,5060,0
|
||||
20250219,175900,3189331380,5060,5060,5060,5060,0
|
||||
20250219,175800,3189331380,5060,5060,5060,5060,0
|
||||
20250219,175700,3189331380,5060,5060,5060,5060,0
|
||||
20250219,175600,3189331380,5060,5060,5060,5060,0
|
||||
20250219,175500,3189331380,5060,5060,5060,5060,0
|
||||
20250219,175400,3189331380,5060,5060,5060,5060,0
|
||||
20250219,175300,3189331380,5060,5060,5060,5060,0
|
||||
20250219,175200,3189331380,5060,5060,5060,5060,0
|
||||
20250219,175100,3189331380,5060,5060,5060,5060,0
|
||||
20250219,175000,3189331380,5060,5060,5060,5060,0
|
||||
20250219,174900,3189331380,5060,5060,5060,5060,0
|
||||
20250219,174800,3189331380,5060,5060,5060,5060,0
|
||||
20250219,174700,3189331380,5060,5060,5060,5060,0
|
||||
20250219,174600,3189331380,5060,5060,5060,5060,0
|
||||
20250219,174500,3189331380,5060,5060,5060,5060,0
|
||||
20250219,174400,3189331380,5060,5060,5060,5060,0
|
||||
20250219,174300,3189331380,5060,5060,5060,5060,0
|
||||
20250219,174200,3189331380,5060,5060,5060,5060,0
|
||||
20250219,174100,3189331380,5060,5060,5060,5060,0
|
||||
20250219,174000,3189331380,5060,5060,5060,5060,0
|
||||
20250219,173900,3189331380,5060,5060,5060,5060,19079
|
||||
20250219,173800,3189331380,5060,5060,5060,5060,0
|
||||
20250219,173700,3189331380,5060,5060,5060,5060,0
|
||||
20250219,173600,3189331380,5060,5060,5060,5060,0
|
||||
20250219,173500,3189331380,5060,5060,5060,5060,0
|
||||
20250219,173400,3189331380,5060,5060,5060,5060,0
|
||||
20250219,173300,3189331380,5060,5060,5060,5060,0
|
||||
20250219,173200,3189331380,5060,5060,5060,5060,0
|
||||
20250219,173100,3189331380,5060,5060,5060,5060,0
|
||||
20250219,173000,3189331380,5060,5060,5060,5060,0
|
||||
20250219,172900,3189331380,5060,5060,5060,5060,0
|
||||
20250219,172800,3189331380,5060,5060,5060,5060,0
|
||||
20250219,172700,3189331380,5060,5060,5060,5060,0
|
||||
20250219,172600,3189331380,5060,5060,5060,5060,0
|
||||
20250219,172500,3189331380,5060,5060,5060,5060,0
|
||||
20250219,172400,3189331380,5060,5060,5060,5060,0
|
||||
20250219,172300,3189331380,5060,5060,5060,5060,0
|
||||
20250219,172200,3189331380,5060,5060,5060,5060,0
|
||||
20250219,172100,3189331380,5060,5060,5060,5060,0
|
||||
20250219,172000,3189331380,5060,5060,5060,5060,0
|
||||
20250219,171900,3189331380,5060,5060,5060,5060,0
|
||||
20250219,171800,3189331380,5060,5060,5060,5060,0
|
||||
20250219,171700,3189331380,5060,5060,5060,5060,0
|
||||
20250219,171600,3189331380,5060,5060,5060,5060,0
|
||||
20250219,171500,3189331380,5060,5060,5060,5060,0
|
||||
20250219,171400,3189331380,5060,5060,5060,5060,0
|
||||
20250219,171300,3189331380,5060,5060,5060,5060,0
|
||||
20250219,171200,3189331380,5060,5060,5060,5060,0
|
||||
20250219,171100,3189331380,5060,5060,5060,5060,0
|
||||
20250219,171000,3189331380,5060,5060,5060,5060,0
|
||||
20250219,170900,3189331380,5060,5060,5060,5060,19079
|
||||
20250219,170800,3189331380,5060,5060,5060,5060,0
|
||||
20250219,170700,3189331380,5060,5060,5060,5060,0
|
||||
20250219,170600,3189331380,5060,5060,5060,5060,0
|
||||
20250219,170500,3189331380,5060,5060,5060,5060,0
|
||||
20250219,170400,3189331380,5060,5060,5060,5060,0
|
||||
20250219,170300,3189331380,5060,5060,5060,5060,0
|
||||
20250219,170200,3189331380,5060,5060,5060,5060,0
|
||||
20250219,170100,3189331380,5060,5060,5060,5060,0
|
||||
20250219,170000,3189331380,5060,5060,5060,5060,0
|
||||
20250219,165900,3189331380,5060,5060,5060,5060,0
|
||||
20250219,165800,3189331380,5060,5060,5060,5060,0
|
||||
20250219,165700,3189331380,5060,5060,5060,5060,0
|
||||
20250219,165600,3189331380,5060,5060,5060,5060,0
|
||||
20250219,165500,3189331380,5060,5060,5060,5060,0
|
||||
20250219,165400,3189331380,5060,5060,5060,5060,0
|
||||
20250219,165300,3189331380,5060,5060,5060,5060,0
|
||||
20250219,165200,3189331380,5060,5060,5060,5060,0
|
||||
20250219,165100,3189331380,5060,5060,5060,5060,0
|
||||
20250219,165000,3189331380,5060,5060,5060,5060,0
|
||||
20250219,164900,3189331380,5060,5060,5060,5060,0
|
||||
20250219,164800,3189331380,5060,5060,5060,5060,0
|
||||
20250219,164700,3189331380,5060,5060,5060,5060,0
|
||||
20250219,164600,3189331380,5060,5060,5060,5060,0
|
||||
20250219,164500,3189331380,5060,5060,5060,5060,0
|
||||
20250219,164400,3189331380,5060,5060,5060,5060,0
|
||||
20250219,164300,3189331380,5060,5060,5060,5060,0
|
||||
20250219,164200,3189331380,5060,5060,5060,5060,0
|
||||
20250219,164100,3189331380,5060,5060,5060,5060,0
|
||||
20250219,164000,3189331380,5060,5060,5060,5060,0
|
||||
20250219,163900,3189331380,5060,5060,5060,5060,19079
|
||||
20250219,163800,3189331380,5060,5060,5060,5060,0
|
||||
20250219,163700,3189331380,5060,5060,5060,5060,0
|
||||
20250219,163600,3189331380,5060,5060,5060,5060,0
|
||||
20250219,163500,3189331380,5060,5060,5060,5060,0
|
||||
20250219,163400,3189331380,5060,5060,5060,5060,0
|
||||
20250219,163300,3189331380,5060,5060,5060,5060,0
|
||||
20250219,163200,3189331380,5060,5060,5060,5060,0
|
||||
20250219,163100,3189331380,5060,5060,5060,5060,0
|
||||
20250219,163000,3189331380,5060,5060,5060,5060,0
|
||||
20250219,162900,3189331380,5060,5060,5060,5060,0
|
||||
20250219,162800,3189331380,5060,5060,5060,5060,0
|
||||
20250219,162700,3189331380,5060,5060,5060,5060,0
|
||||
20250219,162600,3189331380,5060,5060,5060,5060,0
|
||||
20250219,162500,3189331380,5060,5060,5060,5060,0
|
||||
20250219,162400,3189331380,5060,5060,5060,5060,0
|
||||
20250219,162300,3189331380,5060,5060,5060,5060,0
|
||||
20250219,162200,3189331380,5060,5060,5060,5060,0
|
||||
20250219,162100,3189331380,5060,5060,5060,5060,0
|
||||
20250219,162000,3189331380,5060,5060,5060,5060,0
|
||||
20250219,161900,3189331380,5060,5060,5060,5060,0
|
||||
20250219,161800,3189331380,5060,5060,5060,5060,0
|
||||
20250219,161700,3189331380,5060,5060,5060,5060,0
|
||||
20250219,161600,3189331380,5060,5060,5060,5060,0
|
||||
20250219,161500,3189331380,5060,5060,5060,5060,0
|
||||
20250219,161400,3189331380,5060,5060,5060,5060,0
|
||||
20250219,161300,3189331380,5060,5060,5060,5060,0
|
||||
20250219,161200,3189331380,5060,5060,5060,5060,0
|
||||
20250219,161100,3189331380,5060,5060,5060,5060,0
|
||||
20250219,161000,3189331380,5060,5060,5060,5060,0
|
||||
20250219,160900,3189331380,5060,5060,5060,5060,19079
|
||||
20250219,160800,3189331380,5060,5060,5060,5060,0
|
||||
20250219,160700,3189331380,5060,5060,5060,5060,0
|
||||
20250219,160600,3189331380,5060,5060,5060,5060,0
|
||||
20250219,160500,3189331380,5060,5060,5060,5060,0
|
||||
20250219,160400,3189331380,5060,5060,5060,5060,0
|
||||
20250219,160300,3189331380,5060,5060,5060,5060,0
|
||||
20250219,160200,3189331380,5060,5060,5060,5060,0
|
||||
20250219,160100,3189331380,5060,5060,5060,5060,0
|
||||
20250219,160000,3189331380,5060,5060,5060,5060,0
|
||||
20250219,155900,3189331380,5060,5060,5060,5060,0
|
||||
20250219,155800,3189331380,5060,5060,5060,5060,0
|
||||
20250219,155700,3189331380,5060,5060,5060,5060,0
|
||||
20250219,155600,3189331380,5060,5060,5060,5060,0
|
||||
20250219,155500,3189331380,5060,5060,5060,5060,0
|
||||
20250219,155400,3189331380,5060,5060,5060,5060,0
|
||||
20250219,155300,3189331380,5060,5060,5060,5060,0
|
||||
20250219,155200,3189331380,5060,5060,5060,5060,0
|
||||
20250219,155100,3189331380,5060,5060,5060,5060,0
|
||||
20250219,155000,3189331380,5060,5060,5060,5060,0
|
||||
20250219,154900,3189331380,5060,5060,5060,5060,0
|
||||
20250219,154800,3189331380,5060,5060,5060,5060,0
|
||||
20250219,154700,3189331380,5060,5060,5060,5060,0
|
||||
20250219,154600,3189331380,5060,5060,5060,5060,0
|
||||
20250219,154500,3189331380,5060,5060,5060,5060,0
|
||||
20250219,154400,3189331380,5060,5060,5060,5060,0
|
||||
20250219,154300,3189331380,5060,5060,5060,5060,0
|
||||
20250219,154200,3189331380,5060,5060,5060,5060,0
|
||||
20250219,154100,3189331380,5060,5060,5060,5060,0
|
||||
20250219,154000,3189331380,5060,5060,5060,5060,0
|
||||
20250219,153900,3189331380,5060,5060,5060,5060,19079
|
||||
20250219,153800,3189331380,5060,5060,5060,5060,0
|
||||
20250219,153700,3189331380,5060,5060,5060,5060,0
|
||||
20250219,153600,3189331380,5060,5060,5060,5060,0
|
||||
20250219,153500,3189331380,5060,5060,5060,5060,0
|
||||
20250219,153400,3189331380,5060,5060,5060,5060,0
|
||||
20250219,153300,3189331380,5060,5060,5060,5060,0
|
||||
20250219,153200,3189331380,5060,5060,5060,5060,0
|
||||
20250219,153100,3189331380,5060,5060,5060,5060,0
|
||||
20250219,153000,3189331380,5060,5060,5060,5060,19079
|
||||
20250219,152900,3092791640,5060,5060,5060,5060,0
|
||||
20250219,152800,3092791640,5060,5060,5060,5060,0
|
||||
20250219,152700,3092791640,5060,5060,5060,5060,0
|
||||
20250219,152600,3092791640,5060,5060,5060,5060,0
|
||||
20250219,152500,3092791640,5060,5060,5060,5060,0
|
||||
20250219,152400,3092791640,5060,5060,5060,5060,0
|
||||
20250219,152300,3092791640,5060,5060,5060,5060,0
|
||||
20250219,152200,3092791640,5060,5060,5060,5060,0
|
||||
20250219,152100,3092791640,5060,5060,5060,5060,0
|
||||
20250219,152000,3092791640,5060,5060,5060,5060,0
|
||||
20250219,151900,3092791640,5060,5070,5080,5060,2810
|
||||
20250219,151800,3078554590,5070,5070,5080,5070,2803
|
||||
20250219,151700,3064340380,5070,5070,5080,5070,2107
|
||||
20250219,151600,3053645450,5080,5080,5080,5070,624
|
||||
20250219,151500,3050477680,5080,5070,5080,5070,1174
|
||||
20250219,151400,3044517430,5070,5070,5080,5070,823
|
||||
20250219,151300,3040344750,5070,5070,5080,5070,629
|
||||
20250219,151200,3037155620,5070,5070,5080,5060,1054
|
||||
20250219,151100,3031815240,5080,5070,5080,5060,3143
|
||||
20250219,151000,3015880170,5070,5070,5080,5070,1979
|
||||
20250219,150900,3005846570,5070,5070,5080,5070,1484
|
||||
20250219,150800,2998321620,5070,5070,5080,5070,842
|
||||
20250219,150700,2994050640,5070,5060,5080,5060,1677
|
||||
20250219,150600,2985558150,5060,5060,5080,5060,3223
|
||||
20250219,150500,2969219780,5070,5060,5070,5060,241
|
||||
20250219,150400,2967998120,5060,5070,5080,5060,6637
|
||||
20250219,150300,2934354610,5070,5070,5080,5070,375
|
||||
20250219,150200,2932453290,5070,5070,5080,5070,2233
|
||||
20250219,150100,2921130020,5070,5070,5080,5070,1278
|
||||
20250219,150000,2914637920,5070,5070,5070,5070,212
|
||||
20250219,145900,2913563080,5070,5090,5090,5070,2826
|
||||
20250219,145800,2899211470,5080,5080,5090,5080,559
|
||||
20250219,145700,2896368680,5090,5080,5090,5080,535
|
||||
20250219,145600,2893646610,5080,5080,5090,5080,1020
|
||||
20250219,145500,2888464950,5080,5090,5090,5080,523
|
||||
20250219,145400,2885808040,5090,5080,5090,5080,1262
|
||||
20250219,145300,2879393180,5090,5090,5090,5080,17
|
||||
20250219,145200,2879306710,5080,5080,5090,5080,347
|
||||
20250219,145100,2877543690,5090,5080,5090,5080,766
|
||||
20250219,145000,2873651430,5080,5090,5090,5080,578
|
||||
20250219,144900,2870714590,5080,5080,5090,5080,385
|
||||
20250219,144800,2868758720,5080,5080,5090,5080,664
|
||||
20250219,144700,2865384820,5090,5080,5090,5080,731
|
||||
20250219,144600,2861671280,5080,5080,5090,5080,328
|
||||
20250219,144500,2860004970,5090,5080,5090,5080,731
|
||||
20250219,144400,2856284830,5080,5080,5090,5080,223
|
||||
20250219,144300,2855151920,5080,5090,5090,5080,223
|
||||
20250219,144200,2854019010,5090,5080,5090,5080,753
|
||||
20250219,144100,2850192970,5090,5090,5100,5080,242
|
||||
20250219,144000,2848962510,5090,5090,5100,5080,804
|
||||
20250219,143900,2844870120,5090,5100,5110,5090,1086
|
||||
20250219,143800,2839331510,5100,5100,5110,5100,50
|
||||
20250219,143700,2839076440,5100,5110,5110,5100,115
|
||||
20250219,143600,2838489870,5110,5080,5110,5080,3234
|
||||
20250219,143500,2822017200,5090,5080,5090,5080,434
|
||||
20250219,143400,2819812130,5080,5090,5090,5080,389
|
||||
20250219,143300,2817835160,5090,5080,5090,5080,232
|
||||
20250219,143200,2816656500,5080,5090,5090,5080,1784
|
||||
20250219,143100,2807593710,5080,5100,5100,5080,1249
|
||||
20250219,143000,2801239830,5090,5080,5090,5080,15
|
||||
20250219,142900,2801163500,5100,5090,5100,5090,1063
|
||||
20250219,142800,2795752760,5100,5100,5110,5100,4643
|
||||
20250219,142700,2772072670,5100,5090,5100,5090,75
|
||||
20250219,142600,2771690250,5100,5100,5100,5090,140
|
||||
20250219,142500,2770976270,5090,5090,5090,5090,1670
|
||||
20250219,142400,2762475970,5080,5090,5090,5080,1070
|
||||
20250219,142300,2757033910,5100,5090,5100,5090,428
|
||||
20250219,142200,2754855310,5100,5100,5110,5090,1983
|
||||
20250219,142100,2744753660,5100,5100,5110,5100,1318
|
||||
20250219,142000,2738031750,5110,5100,5110,5100,9232
|
||||
20250219,141900,2690942950,5090,5100,5100,5090,262
|
||||
20250219,141800,2689608510,5090,5090,5090,5080,9622
|
||||
20250219,141700,2640632610,5080,5090,5090,5080,8
|
||||
20250219,141600,2640591900,5090,5090,5090,5090,88
|
||||
20250219,141500,2640143980,5090,5080,5090,5080,4286
|
||||
20250219,141400,2618370630,5070,5080,5080,5070,216
|
||||
20250219,141300,2617275440,5070,5080,5080,5070,145
|
||||
20250219,141200,2616539440,5070,5070,5070,5070,1976
|
||||
20250219,141100,2606521120,5080,5070,5080,5070,528
|
||||
20250219,141000,2603843090,5070,5070,5080,5070,756
|
||||
20250219,140900,2600007520,5080,5080,5080,5080,8
|
||||
20250219,140800,2599966880,5070,5080,5080,5070,256
|
||||
20250219,140700,2598668410,5080,5070,5080,5070,290
|
||||
20250219,140600,2597197300,5080,5080,5080,5070,249
|
||||
20250219,140500,2595934550,5080,5080,5080,5070,1346
|
||||
20250219,140400,2589109650,5080,5080,5080,5080,288
|
||||
20250219,140300,2587646610,5080,5080,5080,5080,905
|
||||
20250219,140200,2583049210,5080,5080,5080,5070,371
|
||||
20250219,140100,2581167140,5080,5080,5080,5070,237
|
||||
20250219,140000,2579963440,5080,5080,5080,5070,94
|
||||
20250219,135900,2579485990,5080,5080,5080,5070,243
|
||||
20250219,135800,2578253800,5080,5080,5080,5070,989
|
||||
20250219,135700,2573229710,5070,5080,5080,5070,16
|
||||
20250219,135600,2573148460,5070,5080,5080,5060,248
|
||||
20250219,135500,2571891050,5070,5070,5070,5060,793
|
||||
20250219,135400,2567870670,5070,5070,5070,5060,1079
|
||||
20250219,135300,2562408760,5070,5070,5070,5060,2594
|
||||
20250219,135200,2549261360,5060,5070,5070,5060,788
|
||||
20250219,135100,2545272960,5070,5070,5070,5060,484
|
||||
20250219,135000,2542823290,5060,5070,5080,5060,760
|
||||
20250219,134900,2538974310,5070,5080,5080,5060,361
|
||||
20250219,134800,2537146120,5080,5080,5080,5060,851
|
||||
20250219,134700,2532833350,5060,5080,5080,5060,4785
|
||||
20250219,134600,2508584670,5080,5080,5080,5080,2071
|
||||
20250219,134500,2498063990,5080,5080,5080,5070,17
|
||||
20250219,134400,2497977700,5080,5070,5080,5070,3908
|
||||
20250219,134300,2478163530,5070,5070,5070,5060,314
|
||||
20250219,134200,2476573640,5070,5080,5080,5070,3557
|
||||
20250219,134100,2458539630,5080,5080,5080,5070,212
|
||||
20250219,134000,2457464760,5080,5080,5080,5080,134
|
||||
20250219,133900,2456784040,5070,5080,5080,5070,1052
|
||||
20250219,133800,2451450370,5070,5080,5080,5070,635
|
||||
20250219,133700,2448226660,5080,5080,5080,5070,521
|
||||
20250219,133600,2445584160,5080,5080,5080,5070,778
|
||||
20250219,133500,2441631990,5070,5080,5080,5070,1257
|
||||
20250219,133400,2435252700,5070,5090,5090,5070,2647
|
||||
20250219,133300,2421814470,5080,5090,5090,5080,158
|
||||
20250219,133200,2421011700,5090,5090,5090,5090,82
|
||||
20250219,133100,2420594320,5090,5100,5100,5090,36
|
||||
20250219,133000,2420411070,5100,5100,5100,5090,672
|
||||
20250219,132900,2416990550,5090,5090,5090,5090,2433
|
||||
20250219,132800,2404606580,5090,5090,5090,5080,1203
|
||||
20250219,132700,2398484310,5070,5090,5090,5070,1431
|
||||
20250219,132600,2391204180,5080,5090,5090,5080,3789
|
||||
20250219,132500,2371955250,5090,5080,5090,5080,1036
|
||||
20250219,132400,2366688010,5090,5090,5090,5080,10
|
||||
20250219,132300,2366637180,5090,5090,5090,5080,670
|
||||
20250219,132200,2363232460,5080,5080,5090,5080,1682
|
||||
20250219,132100,2354687870,5090,5090,5090,5090,33
|
||||
20250219,132000,2354519900,5090,5090,5090,5090,91
|
||||
20250219,131900,2354056710,5080,5090,5090,5080,368
|
||||
20250219,131800,2352186940,5090,5090,5090,5090,15
|
||||
20250219,131700,2352110590,5080,5090,5090,5080,281
|
||||
20250219,131600,2350682300,5080,5090,5090,5080,567
|
||||
20250219,131500,2347796340,5090,5090,5090,5090,103
|
||||
20250219,131400,2347272070,5090,5090,5090,5090,116
|
||||
20250219,131300,2346681630,5090,5090,5090,5080,263
|
||||
20250219,131200,2345344030,5080,5080,5080,5070,3857
|
||||
20250219,131100,2325752560,5080,5080,5080,5070,338
|
||||
20250219,131000,2324037610,5080,5080,5090,5070,464
|
||||
20250219,130900,2321680470,5080,5080,5090,5080,490
|
||||
20250219,130800,2319191260,5090,5080,5090,5080,628
|
||||
20250219,130700,2315994830,5090,5090,5090,5090,0
|
||||
20250219,130600,2315994830,5090,5090,5090,5090,179
|
||||
20250219,130500,2315083720,5090,5090,5090,5090,188
|
||||
20250219,130400,2314126800,5080,5080,5090,5080,344
|
||||
20250219,130300,2312379270,5070,5090,5090,5070,1030
|
||||
20250219,130200,2307136710,5090,5080,5090,5080,358
|
||||
20250219,130100,2305317280,5060,5080,5080,5060,3861
|
||||
20250219,130000,2285780600,5070,5060,5070,5060,14095
|
||||
20250219,125900,2214318960,5060,5070,5070,5060,527
|
||||
20250219,125800,2211651010,5070,5080,5080,5060,1976
|
||||
20250219,125700,2201632740,5070,5080,5080,5070,1993
|
||||
20250219,125600,2191526260,5080,5070,5080,5070,2965
|
||||
20250219,125500,2176482920,5070,5070,5070,5070,2430
|
||||
20250219,125400,2164162820,5070,5060,5070,5060,267
|
||||
20250219,125300,2162811290,5070,5070,5070,5070,741
|
||||
20250219,125200,2159054420,5060,5070,5070,5060,748
|
||||
20250219,125100,2155269520,5060,5060,5070,5060,5934
|
||||
20250219,125000,2125223480,5070,5070,5070,5060,183
|
||||
20250219,124900,2124296670,5070,5070,5070,5070,518
|
||||
20250219,124800,2121670410,5070,5080,5080,5070,953
|
||||
20250219,124700,2116838600,5080,5070,5080,5060,6508
|
||||
20250219,124600,2083842350,5070,5070,5070,5070,10
|
||||
20250219,124500,2083791650,5060,5070,5070,5060,1332
|
||||
20250219,124400,2077046680,5070,5060,5070,5060,1665
|
||||
20250219,124300,2068607790,5060,5070,5070,5060,1514
|
||||
20250219,124200,2060946900,5060,5080,5080,5060,7691
|
||||
20250219,124100,2021952700,5070,5080,5080,5070,391
|
||||
20250219,124000,2019968510,5080,5080,5080,5070,564
|
||||
20250219,123900,2017105590,5070,5080,5080,5070,1803
|
||||
20250219,123800,2007955490,5080,5080,5080,5070,844
|
||||
20250219,123700,2003668050,5080,5080,5080,5080,289
|
||||
20250219,123600,2002199930,5070,5090,5090,5070,1002
|
||||
20250219,123500,1997112570,5080,5080,5080,5070,293
|
||||
20250219,123400,1995624210,5080,5070,5080,5070,511
|
||||
20250219,123300,1993031340,5080,5080,5080,5070,1993
|
||||
20250219,123200,1982908990,5070,5070,5070,5070,418
|
||||
20250219,123100,1980789730,5080,5070,5080,5070,104
|
||||
20250219,123000,1980261450,5070,5080,5080,5070,363
|
||||
20250219,122900,1978417480,5080,5080,5080,5080,1
|
||||
20250219,122800,1978412400,5080,5080,5080,5080,1562
|
||||
20250219,122700,1970477440,5070,5080,5080,5070,897
|
||||
20250219,122600,1965928860,5070,5080,5080,5070,1713
|
||||
20250219,122500,1957229310,5080,5080,5090,5080,350
|
||||
20250219,122400,1955451290,5090,5090,5090,5080,289
|
||||
20250219,122300,1953982370,5080,5080,5080,5080,209
|
||||
20250219,122200,1952920650,5090,5090,5090,5090,0
|
||||
20250219,122100,1952920650,5090,5090,5090,5090,139
|
||||
20250219,122000,1952213140,5090,5080,5090,5080,9248
|
||||
20250219,121900,1905225380,5080,5080,5080,5070,3863
|
||||
20250219,121800,1885605510,5080,5090,5090,5080,3493
|
||||
20250219,121700,1867855180,5090,5080,5090,5080,226
|
||||
20250219,121600,1866707000,5080,5090,5090,5080,614
|
||||
20250219,121500,1863583830,5090,5090,5090,5080,343
|
||||
20250219,121400,1861840550,5080,5090,5090,5080,685
|
||||
20250219,121300,1858360660,5080,5090,5090,5080,5964
|
||||
20250219,121200,1828018600,5100,5090,5100,5090,110
|
||||
20250219,121100,1827457910,5090,5090,5090,5090,7
|
||||
20250219,121000,1827422280,5090,5090,5090,5090,2
|
||||
20250219,120900,1827412100,5090,5090,5100,5090,673
|
||||
20250219,120800,1823985740,5090,5090,5090,5090,209
|
||||
20250219,120700,1822921930,5090,5090,5100,5090,810
|
||||
20250219,120600,1818799020,5100,5090,5100,5090,90
|
||||
20250219,120500,1818340040,5090,5090,5090,5090,1
|
||||
20250219,120400,1818334950,5090,5090,5100,5090,308
|
||||
20250219,120300,1816766730,5100,5090,5100,5090,192
|
||||
20250219,120200,1815787780,5090,5100,5100,5090,264
|
||||
20250219,120100,1814442490,5100,5100,5100,5090,510
|
||||
20250219,120000,1811844500,5100,5100,5110,5090,1178
|
||||
20250219,115900,1805835950,5100,5090,5100,5090,262
|
||||
20250219,115800,1804499830,5100,5090,5100,5090,1185
|
||||
20250219,115700,1798467310,5090,5090,5100,5090,196
|
||||
20250219,115600,1797468780,5100,5100,5110,5100,2975
|
||||
20250219,115500,1782295770,5100,5100,5110,5100,73
|
||||
20250219,115400,1781923360,5100,5100,5110,5100,148
|
||||
20250219,115300,1781167770,5110,5100,5110,5100,421
|
||||
20250219,115200,1779019660,5100,5110,5110,5100,7
|
||||
20250219,115100,1778983950,5100,5110,5110,5100,95
|
||||
20250219,115000,1778498560,5110,5100,5110,5100,617
|
||||
20250219,114900,1775349930,5100,5100,5110,5100,26
|
||||
20250219,114800,1775217320,5100,5100,5110,5100,385
|
||||
20250219,114700,1773253020,5100,5100,5100,5100,267
|
||||
20250219,114600,1771891320,5100,5110,5110,5100,861
|
||||
20250219,114500,1767499650,5100,5100,5110,5100,186
|
||||
20250219,114400,1766550250,5110,5110,5110,5100,9
|
||||
20250219,114300,1766504320,5100,5110,5110,5100,115
|
||||
20250219,114200,1765916790,5110,5100,5110,5100,87
|
||||
20250219,114100,1765472290,5100,5100,5110,5100,654
|
||||
20250219,114000,1762134960,5100,5100,5110,5100,201
|
||||
20250219,113900,1761109830,5100,5090,5100,5090,259
|
||||
20250219,113800,1759789030,5090,5090,5100,5090,24
|
||||
20250219,113700,1759666760,5090,5100,5100,5090,1760
|
||||
20250219,113600,1750690810,5090,5090,5100,5090,55
|
||||
20250219,113500,1750410850,5090,5100,5100,5090,8
|
||||
20250219,113400,1750370120,5090,5100,5100,5090,1350
|
||||
20250219,113300,1743497830,5090,5100,5100,5090,21
|
||||
20250219,113200,1743390810,5090,5100,5100,5080,98
|
||||
20250219,113100,1742891200,5080,5090,5100,5080,3639
|
||||
20250219,113000,1724358680,5090,5090,5100,5090,510
|
||||
20250219,112900,1721760470,5090,5090,5090,5090,11
|
||||
20250219,112800,1721704480,5090,5090,5100,5090,317
|
||||
20250219,112700,1720090150,5090,5090,5100,5090,7
|
||||
20250219,112600,1720054510,5100,5100,5100,5090,172
|
||||
20250219,112500,1719177370,5090,5110,5110,5090,1238
|
||||
20250219,112400,1712872640,5090,5110,5110,5090,1327
|
||||
20250219,112300,1706115870,5090,5110,5110,5090,1445
|
||||
20250219,112200,1698746430,5100,5110,5110,5100,254
|
||||
20250219,112100,1697450240,5100,5100,5110,5100,37
|
||||
20250219,112000,1697261430,5100,5110,5110,5100,338
|
||||
20250219,111900,1695534300,5100,5100,5110,5100,105
|
||||
20250219,111800,1694997810,5100,5100,5110,5100,11
|
||||
20250219,111700,1694941700,5110,5100,5110,5100,196
|
||||
20250219,111600,1693942060,5110,5120,5120,5110,2273
|
||||
20250219,111500,1682326210,5110,5110,5110,5110,5
|
||||
20250219,111400,1682300660,5120,5110,5120,5110,144
|
||||
20250219,111300,1681564780,5110,5120,5120,5110,142
|
||||
20250219,111200,1680838350,5110,5120,5120,5110,134
|
||||
20250219,111100,1680152640,5120,5120,5120,5110,160
|
||||
20250219,111000,1679334520,5110,5100,5120,5100,1335
|
||||
20250219,110900,1672511540,5100,5100,5110,5100,65
|
||||
20250219,110800,1672179490,5100,5100,5110,5100,82
|
||||
20250219,110700,1671761270,5100,5100,5110,5100,645
|
||||
20250219,110600,1668470980,5100,5100,5100,5090,454
|
||||
20250219,110500,1666155650,5100,5100,5100,5090,267
|
||||
20250219,110400,1664795960,5100,5110,5110,5100,1645
|
||||
20250219,110300,1656404040,5100,5120,5120,5100,2141
|
||||
20250219,110200,1645465040,5120,5120,5120,5110,797
|
||||
20250219,110100,1641384510,5120,5110,5120,5110,320
|
||||
20250219,110000,1639746220,5110,5110,5130,5110,11
|
||||
20250219,105900,1639689990,5110,5130,5130,5110,887
|
||||
20250219,105800,1635154360,5110,5120,5130,5110,1845
|
||||
20250219,105700,1625705610,5130,5130,5130,5120,479
|
||||
20250219,105600,1623250870,5130,5130,5130,5110,395
|
||||
20250219,105500,1621225770,5120,5110,5130,5110,285
|
||||
20250219,105400,1619765810,5130,5110,5130,5110,6
|
||||
20250219,105300,1619735130,5120,5130,5130,5110,143
|
||||
20250219,105200,1619003020,5130,5110,5130,5110,85
|
||||
20250219,105100,1618567090,5130,5120,5130,5110,94
|
||||
20250219,105000,1618085830,5120,5130,5130,5110,252
|
||||
20250219,104900,1616795630,5120,5120,5120,5110,800
|
||||
20250219,104800,1612699680,5110,5110,5110,5100,100
|
||||
20250219,104700,1612188700,5110,5110,5110,5110,390
|
||||
20250219,104600,1610195800,5110,5100,5110,5090,11436
|
||||
20250219,104500,1551951560,5100,5100,5100,5100,1594
|
||||
20250219,104400,1543822160,5120,5100,5130,5100,5863
|
||||
20250219,104300,1513898400,5130,5120,5130,5100,2643
|
||||
20250219,104200,1500390010,5110,5120,5130,5110,1130
|
||||
20250219,104100,1494603630,5110,5120,5120,5110,12
|
||||
20250219,104000,1494542270,5110,5120,5120,5110,1209
|
||||
20250219,103900,1488362910,5120,5110,5120,5110,1054
|
||||
20250219,103800,1482976490,5120,5120,5120,5110,170
|
||||
20250219,103700,1482106140,5110,5110,5110,5110,32
|
||||
20250219,103600,1481942620,5110,5110,5120,5110,4516
|
||||
20250219,103500,1458865850,5110,5120,5120,5110,889
|
||||
20250219,103400,1454322270,5120,5120,5120,5110,2445
|
||||
20250219,103300,1441810290,5120,5130,5140,5120,2849
|
||||
20250219,103200,1427204920,5120,5130,5130,5120,2295
|
||||
20250219,103100,1415438770,5120,5130,5130,5110,1296
|
||||
20250219,103000,1408803270,5120,5130,5130,5120,3267
|
||||
20250219,102900,1392055200,5140,5130,5140,5120,4013
|
||||
20250219,102800,1371482160,5130,5130,5130,5110,1432
|
||||
20250219,102700,1364138260,5120,5120,5140,5120,511
|
||||
20250219,102600,1361513840,5140,5140,5140,5120,7072
|
||||
20250219,102500,1325209400,5140,5140,5150,5130,6571
|
||||
20250219,102400,1291405180,5120,5150,5150,5120,2567
|
||||
20250219,102300,1278219960,5150,5140,5150,5130,312
|
||||
20250219,102200,1276614960,5150,5140,5160,5130,1022
|
||||
20250219,102100,1271362230,5160,5150,5160,5140,3893
|
||||
20250219,102000,1251300980,5150,5130,5150,5120,10666
|
||||
20250219,101900,1196399960,5130,5130,5140,5120,1794
|
||||
20250219,101800,1187202510,5120,5130,5140,5120,3335
|
||||
20250219,101700,1170102710,5130,5140,5140,5130,1438
|
||||
20250219,101600,1162711940,5140,5120,5150,5120,4345
|
||||
20250219,101500,1140404420,5120,5120,5130,5120,1418
|
||||
20250219,101400,1133130160,5120,5120,5130,5120,2612
|
||||
20250219,101300,1119744070,5120,5120,5120,5110,1825
|
||||
20250219,101200,1110400120,5120,5120,5130,5110,1925
|
||||
20250219,101100,1100543150,5120,5120,5120,5110,356
|
||||
20250219,101000,1098722460,5110,5120,5120,5110,1075
|
||||
20250219,100900,1093229190,5120,5120,5120,5120,2
|
||||
20250219,100800,1093218950,5130,5100,5130,5100,3522
|
||||
20250219,100700,1075178490,5100,5090,5110,5090,4752
|
||||
20250219,100600,1050940210,5110,5110,5110,5100,1414
|
||||
20250219,100500,1043728750,5110,5110,5110,5100,2197
|
||||
20250219,100400,1032522790,5110,5110,5110,5100,242
|
||||
20250219,100300,1031288070,5100,5100,5110,5100,1272
|
||||
20250219,100200,1024800080,5110,5100,5110,5100,619
|
||||
20250219,100100,1021642890,5100,5120,5120,5100,3194
|
||||
20250219,100000,1005334550,5110,5120,5130,5110,1675
|
||||
20250219,095900,996767780,5110,5110,5110,5100,1866
|
||||
20250219,095800,987235210,5110,5120,5120,5100,6958
|
||||
20250219,095700,951703020,5120,5120,5120,5120,3439
|
||||
20250219,095600,934095340,5120,5130,5130,5120,2991
|
||||
20250219,095500,918775630,5130,5140,5140,5130,1922
|
||||
20250219,095400,908909770,5150,5160,5160,5130,269
|
||||
20250219,095300,907527480,5140,5130,5160,5130,13709
|
||||
20250219,095200,836982310,5130,5130,5140,5120,8769
|
||||
20250219,095100,791991750,5120,5120,5130,5120,4948
|
||||
20250219,095000,766653410,5120,5120,5120,5120,102
|
||||
20250219,094900,766131170,5100,5100,5120,5100,3884
|
||||
20250219,094800,746287310,5100,5100,5100,5090,4690
|
||||
20250219,094700,722380390,5100,5110,5110,5100,302
|
||||
20250219,094600,720838890,5120,5110,5120,5100,5523
|
||||
20250219,094500,692628660,5110,5100,5120,5100,3672
|
||||
20250219,094400,673867430,5110,5100,5110,5100,7057
|
||||
20250219,094300,637835080,5100,5090,5100,5080,6218
|
||||
20250219,094200,606133040,5100,5100,5100,5080,2987
|
||||
20250219,094100,590945900,5110,5090,5110,5070,7814
|
||||
20250219,094000,551199370,5090,5080,5090,5080,86
|
||||
20250219,093900,550762300,5080,5080,5080,5080,2774
|
||||
20250219,093800,536670380,5080,5100,5100,5080,2219
|
||||
20250219,093700,525390840,5100,5080,5100,5080,2077
|
||||
20250219,093600,514838140,5090,5100,5110,5090,4317
|
||||
20250219,093500,492817580,5090,5090,5100,5090,4242
|
||||
20250219,093400,471221170,5080,5090,5090,5080,1520
|
||||
20250219,093300,463487620,5090,5080,5090,5070,5030
|
||||
20250219,093200,437935660,5080,5070,5080,5070,753
|
||||
20250219,093100,434114880,5070,5080,5090,5070,2016
|
||||
20250219,093000,423889540,5090,5090,5100,5090,1296
|
||||
20250219,092900,417292890,5090,5080,5090,5070,8954
|
||||
20250219,092800,371821050,5080,5070,5080,5070,346
|
||||
20250219,092700,370065880,5090,5080,5090,5080,288
|
||||
20250219,092600,368599970,5090,5070,5100,5070,2585
|
||||
20250219,092500,355459390,5070,5070,5080,5060,3234
|
||||
20250219,092400,339062680,5080,5070,5080,5070,906
|
||||
20250219,092300,334462070,5060,5090,5090,5060,5369
|
||||
20250219,092200,307245510,5090,5080,5090,5070,3713
|
||||
20250219,092100,288380470,5080,5080,5080,5080,122
|
||||
20250219,092000,287760710,5080,5090,5090,5070,2146
|
||||
20250219,091900,276858890,5090,5090,5090,5090,1815
|
||||
20250219,091800,267620540,5100,5090,5100,5090,595
|
||||
20250219,091700,264591680,5090,5090,5090,5090,1311
|
||||
20250219,091600,257918690,5080,5060,5080,5060,2608
|
||||
20250219,091500,244701320,5060,5070,5070,5060,1543
|
||||
20250219,091400,236879310,5080,5080,5080,5080,267
|
||||
20250219,091300,235522950,5080,5080,5080,5080,1189
|
||||
20250219,091200,229482830,5090,5090,5090,5080,1158
|
||||
20250219,091100,223597590,5090,5090,5090,5080,147
|
||||
20250219,091000,222849520,5090,5080,5090,5080,202
|
||||
20250219,090900,221823160,5100,5100,5100,5080,928
|
||||
20250219,090800,217102220,5090,5070,5090,5060,7106
|
||||
20250219,090700,181013470,5070,5070,5090,5060,6490
|
||||
20250219,090600,148045150,5060,5080,5080,5060,591
|
||||
20250219,090500,145054070,5060,5060,5080,5050,2436
|
||||
20250219,090400,132723070,5060,5080,5100,5050,6025
|
||||
20250219,090300,102154800,5100,5050,5110,5040,2833
|
||||
20250219,090200,87773890,5040,5060,5070,5040,6838
|
||||
20250219,090100,53233330,5050,5060,5070,5050,3211
|
||||
20250219,090000,36993200,5060,5070,5070,5060,7298
|
||||
|
Reference in New Issue
Block a user