Update 2025-02-19 4022 candle_min
This commit is contained in:
671
093920/min/candle-20250219.csv
Normal file
671
093920/min/candle-20250219.csv
Normal file
@@ -0,0 +1,671 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,200900,78029720,5350,5350,5350,5350,859
|
||||
20250219,200800,78029720,5350,5350,5350,5350,0
|
||||
20250219,200700,78029720,5350,5350,5350,5350,0
|
||||
20250219,200600,78029720,5350,5350,5350,5350,0
|
||||
20250219,200500,78029720,5350,5350,5350,5350,0
|
||||
20250219,200400,78029720,5350,5350,5350,5350,0
|
||||
20250219,200300,78029720,5350,5350,5350,5350,0
|
||||
20250219,200200,78029720,5350,5350,5350,5350,0
|
||||
20250219,200100,78029720,5350,5350,5350,5350,0
|
||||
20250219,200000,78029720,5350,5350,5350,5350,0
|
||||
20250219,195900,78029720,5350,5350,5350,5350,0
|
||||
20250219,195800,78029720,5350,5350,5350,5350,0
|
||||
20250219,195700,78029720,5350,5350,5350,5350,0
|
||||
20250219,195600,78029720,5350,5350,5350,5350,0
|
||||
20250219,195500,78029720,5350,5350,5350,5350,0
|
||||
20250219,195400,78029720,5350,5350,5350,5350,0
|
||||
20250219,195300,78029720,5350,5350,5350,5350,0
|
||||
20250219,195200,78029720,5350,5350,5350,5350,0
|
||||
20250219,195100,78029720,5350,5350,5350,5350,0
|
||||
20250219,195000,78029720,5350,5350,5350,5350,0
|
||||
20250219,194900,78029720,5350,5350,5350,5350,0
|
||||
20250219,194800,78029720,5350,5350,5350,5350,0
|
||||
20250219,194700,78029720,5350,5350,5350,5350,0
|
||||
20250219,194600,78029720,5350,5350,5350,5350,0
|
||||
20250219,194500,78029720,5350,5350,5350,5350,0
|
||||
20250219,194400,78029720,5350,5350,5350,5350,0
|
||||
20250219,194300,78029720,5350,5350,5350,5350,0
|
||||
20250219,194200,78029720,5350,5350,5350,5350,0
|
||||
20250219,194100,78029720,5350,5350,5350,5350,0
|
||||
20250219,194000,78029720,5350,5350,5350,5350,0
|
||||
20250219,193900,78029720,5350,5350,5350,5350,859
|
||||
20250219,193800,78029720,5350,5350,5350,5350,0
|
||||
20250219,193700,78029720,5350,5350,5350,5350,0
|
||||
20250219,193600,78029720,5350,5350,5350,5350,0
|
||||
20250219,193500,78029720,5350,5350,5350,5350,0
|
||||
20250219,193400,78029720,5350,5350,5350,5350,0
|
||||
20250219,193300,78029720,5350,5350,5350,5350,0
|
||||
20250219,193200,78029720,5350,5350,5350,5350,0
|
||||
20250219,193100,78029720,5350,5350,5350,5350,0
|
||||
20250219,193000,78029720,5350,5350,5350,5350,0
|
||||
20250219,192900,78029720,5350,5350,5350,5350,0
|
||||
20250219,192800,78029720,5350,5350,5350,5350,0
|
||||
20250219,192700,78029720,5350,5350,5350,5350,0
|
||||
20250219,192600,78029720,5350,5350,5350,5350,0
|
||||
20250219,192500,78029720,5350,5350,5350,5350,0
|
||||
20250219,192400,78029720,5350,5350,5350,5350,0
|
||||
20250219,192300,78029720,5350,5350,5350,5350,0
|
||||
20250219,192200,78029720,5350,5350,5350,5350,0
|
||||
20250219,192100,78029720,5350,5350,5350,5350,0
|
||||
20250219,192000,78029720,5350,5350,5350,5350,0
|
||||
20250219,191900,78029720,5350,5350,5350,5350,0
|
||||
20250219,191800,78029720,5350,5350,5350,5350,0
|
||||
20250219,191700,78029720,5350,5350,5350,5350,0
|
||||
20250219,191600,78029720,5350,5350,5350,5350,0
|
||||
20250219,191500,78029720,5350,5350,5350,5350,0
|
||||
20250219,191400,78029720,5350,5350,5350,5350,0
|
||||
20250219,191300,78029720,5350,5350,5350,5350,0
|
||||
20250219,191200,78029720,5350,5350,5350,5350,0
|
||||
20250219,191100,78029720,5350,5350,5350,5350,0
|
||||
20250219,191000,78029720,5350,5350,5350,5350,0
|
||||
20250219,190900,78029720,5350,5350,5350,5350,859
|
||||
20250219,190800,78029720,5350,5350,5350,5350,0
|
||||
20250219,190700,78029720,5350,5350,5350,5350,0
|
||||
20250219,190600,78029720,5350,5350,5350,5350,0
|
||||
20250219,190500,78029720,5350,5350,5350,5350,0
|
||||
20250219,190400,78029720,5350,5350,5350,5350,0
|
||||
20250219,190300,78029720,5350,5350,5350,5350,0
|
||||
20250219,190200,78029720,5350,5350,5350,5350,0
|
||||
20250219,190100,78029720,5350,5350,5350,5350,0
|
||||
20250219,190000,78029720,5350,5350,5350,5350,0
|
||||
20250219,185900,78029720,5350,5350,5350,5350,0
|
||||
20250219,185800,78029720,5350,5350,5350,5350,0
|
||||
20250219,185700,78029720,5350,5350,5350,5350,0
|
||||
20250219,185600,78029720,5350,5350,5350,5350,0
|
||||
20250219,185500,78029720,5350,5350,5350,5350,0
|
||||
20250219,185400,78029720,5350,5350,5350,5350,0
|
||||
20250219,185300,78029720,5350,5350,5350,5350,0
|
||||
20250219,185200,78029720,5350,5350,5350,5350,0
|
||||
20250219,185100,78029720,5350,5350,5350,5350,0
|
||||
20250219,185000,78029720,5350,5350,5350,5350,0
|
||||
20250219,184900,78029720,5350,5350,5350,5350,0
|
||||
20250219,184800,78029720,5350,5350,5350,5350,0
|
||||
20250219,184700,78029720,5350,5350,5350,5350,0
|
||||
20250219,184600,78029720,5350,5350,5350,5350,0
|
||||
20250219,184500,78029720,5350,5350,5350,5350,0
|
||||
20250219,184400,78029720,5350,5350,5350,5350,0
|
||||
20250219,184300,78029720,5350,5350,5350,5350,0
|
||||
20250219,184200,78029720,5350,5350,5350,5350,0
|
||||
20250219,184100,78029720,5350,5350,5350,5350,0
|
||||
20250219,184000,78029720,5350,5350,5350,5350,0
|
||||
20250219,183900,78029720,5350,5350,5350,5350,859
|
||||
20250219,183800,78029720,5350,5350,5350,5350,0
|
||||
20250219,183700,78029720,5350,5350,5350,5350,0
|
||||
20250219,183600,78029720,5350,5350,5350,5350,0
|
||||
20250219,183500,78029720,5350,5350,5350,5350,0
|
||||
20250219,183400,78029720,5350,5350,5350,5350,0
|
||||
20250219,183300,78029720,5350,5350,5350,5350,0
|
||||
20250219,183200,78029720,5350,5350,5350,5350,0
|
||||
20250219,183100,78029720,5350,5350,5350,5350,0
|
||||
20250219,183000,78029720,5350,5350,5350,5350,0
|
||||
20250219,182900,78029720,5350,5350,5350,5350,0
|
||||
20250219,182800,78029720,5350,5350,5350,5350,0
|
||||
20250219,182700,78029720,5350,5350,5350,5350,0
|
||||
20250219,182600,78029720,5350,5350,5350,5350,0
|
||||
20250219,182500,78029720,5350,5350,5350,5350,0
|
||||
20250219,182400,78029720,5350,5350,5350,5350,0
|
||||
20250219,182300,78029720,5350,5350,5350,5350,0
|
||||
20250219,182200,78029720,5350,5350,5350,5350,0
|
||||
20250219,182100,78029720,5350,5350,5350,5350,0
|
||||
20250219,182000,78029720,5350,5350,5350,5350,0
|
||||
20250219,181900,78029720,5350,5350,5350,5350,0
|
||||
20250219,181800,78029720,5350,5350,5350,5350,0
|
||||
20250219,181700,78029720,5350,5350,5350,5350,0
|
||||
20250219,181600,78029720,5350,5350,5350,5350,0
|
||||
20250219,181500,78029720,5350,5350,5350,5350,0
|
||||
20250219,181400,78029720,5350,5350,5350,5350,0
|
||||
20250219,181300,78029720,5350,5350,5350,5350,0
|
||||
20250219,181200,78029720,5350,5350,5350,5350,0
|
||||
20250219,181100,78029720,5350,5350,5350,5350,0
|
||||
20250219,181000,78029720,5350,5350,5350,5350,0
|
||||
20250219,180900,78029720,5350,5350,5350,5350,859
|
||||
20250219,180800,78029720,5350,5350,5350,5350,0
|
||||
20250219,180700,78029720,5350,5350,5350,5350,0
|
||||
20250219,180600,78029720,5350,5350,5350,5350,0
|
||||
20250219,180500,78029720,5350,5350,5350,5350,0
|
||||
20250219,180400,78029720,5350,5350,5350,5350,0
|
||||
20250219,180300,78029720,5350,5350,5350,5350,0
|
||||
20250219,180200,78029720,5350,5350,5350,5350,0
|
||||
20250219,180100,78029720,5350,5350,5350,5350,0
|
||||
20250219,180000,78029720,5350,5350,5350,5350,0
|
||||
20250219,175900,78029720,5350,5350,5350,5350,0
|
||||
20250219,175800,78029720,5350,5350,5350,5350,0
|
||||
20250219,175700,78029720,5350,5350,5350,5350,0
|
||||
20250219,175600,78029720,5350,5350,5350,5350,0
|
||||
20250219,175500,78029720,5350,5350,5350,5350,0
|
||||
20250219,175400,78029720,5350,5350,5350,5350,0
|
||||
20250219,175300,78029720,5350,5350,5350,5350,0
|
||||
20250219,175200,78029720,5350,5350,5350,5350,0
|
||||
20250219,175100,78029720,5350,5350,5350,5350,0
|
||||
20250219,175000,78029720,5350,5350,5350,5350,0
|
||||
20250219,174900,78029720,5350,5350,5350,5350,0
|
||||
20250219,174800,78029720,5350,5350,5350,5350,0
|
||||
20250219,174700,78029720,5350,5350,5350,5350,0
|
||||
20250219,174600,78029720,5350,5350,5350,5350,0
|
||||
20250219,174500,78029720,5350,5350,5350,5350,0
|
||||
20250219,174400,78029720,5350,5350,5350,5350,0
|
||||
20250219,174300,78029720,5350,5350,5350,5350,0
|
||||
20250219,174200,78029720,5350,5350,5350,5350,0
|
||||
20250219,174100,78029720,5350,5350,5350,5350,0
|
||||
20250219,174000,78029720,5350,5350,5350,5350,0
|
||||
20250219,173900,78029720,5350,5350,5350,5350,859
|
||||
20250219,173800,78029720,5350,5350,5350,5350,0
|
||||
20250219,173700,78029720,5350,5350,5350,5350,0
|
||||
20250219,173600,78029720,5350,5350,5350,5350,0
|
||||
20250219,173500,78029720,5350,5350,5350,5350,0
|
||||
20250219,173400,78029720,5350,5350,5350,5350,0
|
||||
20250219,173300,78029720,5350,5350,5350,5350,0
|
||||
20250219,173200,78029720,5350,5350,5350,5350,0
|
||||
20250219,173100,78029720,5350,5350,5350,5350,0
|
||||
20250219,173000,78029720,5350,5350,5350,5350,0
|
||||
20250219,172900,78029720,5350,5350,5350,5350,0
|
||||
20250219,172800,78029720,5350,5350,5350,5350,0
|
||||
20250219,172700,78029720,5350,5350,5350,5350,0
|
||||
20250219,172600,78029720,5350,5350,5350,5350,0
|
||||
20250219,172500,78029720,5350,5350,5350,5350,0
|
||||
20250219,172400,78029720,5350,5350,5350,5350,0
|
||||
20250219,172300,78029720,5350,5350,5350,5350,0
|
||||
20250219,172200,78029720,5350,5350,5350,5350,0
|
||||
20250219,172100,78029720,5350,5350,5350,5350,0
|
||||
20250219,172000,78029720,5350,5350,5350,5350,0
|
||||
20250219,171900,78029720,5350,5350,5350,5350,0
|
||||
20250219,171800,78029720,5350,5350,5350,5350,0
|
||||
20250219,171700,78029720,5350,5350,5350,5350,0
|
||||
20250219,171600,78029720,5350,5350,5350,5350,0
|
||||
20250219,171500,78029720,5350,5350,5350,5350,0
|
||||
20250219,171400,78029720,5350,5350,5350,5350,0
|
||||
20250219,171300,78029720,5350,5350,5350,5350,0
|
||||
20250219,171200,78029720,5350,5350,5350,5350,0
|
||||
20250219,171100,78029720,5350,5350,5350,5350,0
|
||||
20250219,171000,78029720,5350,5350,5350,5350,0
|
||||
20250219,170900,78029720,5350,5350,5350,5350,859
|
||||
20250219,170800,78029720,5350,5350,5350,5350,0
|
||||
20250219,170700,78029720,5350,5350,5350,5350,0
|
||||
20250219,170600,78029720,5350,5350,5350,5350,0
|
||||
20250219,170500,78029720,5350,5350,5350,5350,0
|
||||
20250219,170400,78029720,5350,5350,5350,5350,0
|
||||
20250219,170300,78029720,5350,5350,5350,5350,0
|
||||
20250219,170200,78029720,5350,5350,5350,5350,0
|
||||
20250219,170100,78029720,5350,5350,5350,5350,0
|
||||
20250219,170000,78029720,5350,5350,5350,5350,0
|
||||
20250219,165900,78029720,5350,5350,5350,5350,0
|
||||
20250219,165800,78029720,5350,5350,5350,5350,0
|
||||
20250219,165700,78029720,5350,5350,5350,5350,0
|
||||
20250219,165600,78029720,5350,5350,5350,5350,0
|
||||
20250219,165500,78029720,5350,5350,5350,5350,0
|
||||
20250219,165400,78029720,5350,5350,5350,5350,0
|
||||
20250219,165300,78029720,5350,5350,5350,5350,0
|
||||
20250219,165200,78029720,5350,5350,5350,5350,0
|
||||
20250219,165100,78029720,5350,5350,5350,5350,0
|
||||
20250219,165000,78029720,5350,5350,5350,5350,0
|
||||
20250219,164900,78029720,5350,5350,5350,5350,0
|
||||
20250219,164800,78029720,5350,5350,5350,5350,0
|
||||
20250219,164700,78029720,5350,5350,5350,5350,0
|
||||
20250219,164600,78029720,5350,5350,5350,5350,0
|
||||
20250219,164500,78029720,5350,5350,5350,5350,0
|
||||
20250219,164400,78029720,5350,5350,5350,5350,0
|
||||
20250219,164300,78029720,5350,5350,5350,5350,0
|
||||
20250219,164200,78029720,5350,5350,5350,5350,0
|
||||
20250219,164100,78029720,5350,5350,5350,5350,0
|
||||
20250219,164000,78029720,5350,5350,5350,5350,0
|
||||
20250219,163900,78029720,5350,5350,5350,5350,859
|
||||
20250219,163800,78029720,5350,5350,5350,5350,0
|
||||
20250219,163700,78029720,5350,5350,5350,5350,0
|
||||
20250219,163600,78029720,5350,5350,5350,5350,0
|
||||
20250219,163500,78029720,5350,5350,5350,5350,0
|
||||
20250219,163400,78029720,5350,5350,5350,5350,0
|
||||
20250219,163300,78029720,5350,5350,5350,5350,0
|
||||
20250219,163200,78029720,5350,5350,5350,5350,0
|
||||
20250219,163100,78029720,5350,5350,5350,5350,0
|
||||
20250219,163000,78029720,5350,5350,5350,5350,0
|
||||
20250219,162900,78029720,5350,5350,5350,5350,0
|
||||
20250219,162800,78029720,5350,5350,5350,5350,0
|
||||
20250219,162700,78029720,5350,5350,5350,5350,0
|
||||
20250219,162600,78029720,5350,5350,5350,5350,0
|
||||
20250219,162500,78029720,5350,5350,5350,5350,0
|
||||
20250219,162400,78029720,5350,5350,5350,5350,0
|
||||
20250219,162300,78029720,5350,5350,5350,5350,0
|
||||
20250219,162200,78029720,5350,5350,5350,5350,0
|
||||
20250219,162100,78029720,5350,5350,5350,5350,0
|
||||
20250219,162000,78029720,5350,5350,5350,5350,0
|
||||
20250219,161900,78029720,5350,5350,5350,5350,0
|
||||
20250219,161800,78029720,5350,5350,5350,5350,0
|
||||
20250219,161700,78029720,5350,5350,5350,5350,0
|
||||
20250219,161600,78029720,5350,5350,5350,5350,0
|
||||
20250219,161500,78029720,5350,5350,5350,5350,0
|
||||
20250219,161400,78029720,5350,5350,5350,5350,0
|
||||
20250219,161300,78029720,5350,5350,5350,5350,0
|
||||
20250219,161200,78029720,5350,5350,5350,5350,0
|
||||
20250219,161100,78029720,5350,5350,5350,5350,0
|
||||
20250219,161000,78029720,5350,5350,5350,5350,0
|
||||
20250219,160900,78029720,5350,5350,5350,5350,859
|
||||
20250219,160800,78029720,5350,5350,5350,5350,0
|
||||
20250219,160700,78029720,5350,5350,5350,5350,0
|
||||
20250219,160600,78029720,5350,5350,5350,5350,0
|
||||
20250219,160500,78029720,5350,5350,5350,5350,0
|
||||
20250219,160400,78029720,5350,5350,5350,5350,0
|
||||
20250219,160300,78029720,5350,5350,5350,5350,0
|
||||
20250219,160200,78029720,5350,5350,5350,5350,0
|
||||
20250219,160100,78029720,5350,5350,5350,5350,0
|
||||
20250219,160000,78029720,5350,5350,5350,5350,0
|
||||
20250219,155900,78029720,5350,5350,5350,5350,0
|
||||
20250219,155800,78029720,5350,5350,5350,5350,0
|
||||
20250219,155700,78029720,5350,5350,5350,5350,0
|
||||
20250219,155600,78029720,5350,5350,5350,5350,0
|
||||
20250219,155500,78029720,5350,5350,5350,5350,0
|
||||
20250219,155400,78029720,5350,5350,5350,5350,0
|
||||
20250219,155300,78029720,5350,5350,5350,5350,0
|
||||
20250219,155200,78029720,5350,5350,5350,5350,0
|
||||
20250219,155100,78029720,5350,5350,5350,5350,0
|
||||
20250219,155000,78029720,5350,5350,5350,5350,0
|
||||
20250219,154900,78029720,5350,5350,5350,5350,0
|
||||
20250219,154800,78029720,5350,5350,5350,5350,0
|
||||
20250219,154700,78029720,5350,5350,5350,5350,0
|
||||
20250219,154600,78029720,5350,5350,5350,5350,0
|
||||
20250219,154500,78029720,5350,5350,5350,5350,0
|
||||
20250219,154400,78029720,5350,5350,5350,5350,0
|
||||
20250219,154300,78029720,5350,5350,5350,5350,0
|
||||
20250219,154200,78029720,5350,5350,5350,5350,0
|
||||
20250219,154100,78029720,5350,5350,5350,5350,0
|
||||
20250219,154000,78029720,5350,5350,5350,5350,0
|
||||
20250219,153900,78029720,5350,5350,5350,5350,859
|
||||
20250219,153800,78029720,5350,5350,5350,5350,0
|
||||
20250219,153700,78029720,5350,5350,5350,5350,0
|
||||
20250219,153600,78029720,5350,5350,5350,5350,0
|
||||
20250219,153500,78029720,5350,5350,5350,5350,0
|
||||
20250219,153400,78029720,5350,5350,5350,5350,0
|
||||
20250219,153300,78029720,5350,5350,5350,5350,0
|
||||
20250219,153200,78029720,5350,5350,5350,5350,0
|
||||
20250219,153100,78029720,5350,5350,5350,5350,0
|
||||
20250219,153000,78029720,5350,5350,5350,5350,859
|
||||
20250219,152900,73434070,5360,5360,5360,5360,0
|
||||
20250219,152800,73434070,5360,5360,5360,5360,0
|
||||
20250219,152700,73434070,5360,5360,5360,5360,0
|
||||
20250219,152600,73434070,5360,5360,5360,5360,0
|
||||
20250219,152500,73434070,5360,5360,5360,5360,0
|
||||
20250219,152400,73434070,5360,5360,5360,5360,0
|
||||
20250219,152300,73434070,5360,5360,5360,5360,0
|
||||
20250219,152200,73434070,5360,5360,5360,5360,0
|
||||
20250219,152100,73434070,5360,5360,5360,5360,0
|
||||
20250219,152000,73434070,5360,5360,5360,5360,0
|
||||
20250219,151900,73434070,5360,5360,5360,5360,1
|
||||
20250219,151800,73428710,5350,5350,5350,5350,0
|
||||
20250219,151700,73428710,5350,5350,5350,5350,0
|
||||
20250219,151600,73428710,5350,5350,5350,5350,0
|
||||
20250219,151500,73428710,5350,5350,5350,5350,0
|
||||
20250219,151400,73428710,5350,5350,5350,5350,0
|
||||
20250219,151300,73428710,5350,5350,5350,5350,0
|
||||
20250219,151200,73428710,5350,5350,5350,5350,0
|
||||
20250219,151100,73428710,5350,5350,5350,5350,0
|
||||
20250219,151000,73428710,5350,5350,5350,5350,0
|
||||
20250219,150900,73428710,5350,5350,5350,5350,4
|
||||
20250219,150800,73407310,5340,5340,5340,5340,0
|
||||
20250219,150700,73407310,5340,5340,5340,5340,0
|
||||
20250219,150600,73407310,5340,5340,5340,5340,0
|
||||
20250219,150500,73407310,5340,5340,5340,5340,0
|
||||
20250219,150400,73407310,5340,5340,5340,5340,0
|
||||
20250219,150300,73407310,5340,5340,5340,5340,119
|
||||
20250219,150200,72771850,5340,5340,5340,5340,0
|
||||
20250219,150100,72771850,5340,5350,5350,5340,4
|
||||
20250219,150000,72750460,5350,5350,5350,5350,0
|
||||
20250219,145900,72750460,5350,5350,5350,5350,3
|
||||
20250219,145800,72734410,5350,5350,5350,5350,0
|
||||
20250219,145700,72734410,5350,5350,5350,5350,0
|
||||
20250219,145600,72734410,5350,5340,5350,5340,92
|
||||
20250219,145500,72243120,5350,5350,5350,5350,14
|
||||
20250219,145400,72168220,5350,5350,5350,5350,0
|
||||
20250219,145300,72168220,5350,5350,5350,5350,2
|
||||
20250219,145200,72157520,5350,5360,5360,5350,892
|
||||
20250219,145100,67385260,5370,5370,5370,5370,1
|
||||
20250219,145000,67379890,5370,5370,5370,5370,0
|
||||
20250219,144900,67379890,5370,5370,5370,5370,0
|
||||
20250219,144800,67379890,5370,5370,5370,5370,150
|
||||
20250219,144700,66574390,5350,5350,5350,5350,0
|
||||
20250219,144600,66574390,5350,5350,5350,5350,0
|
||||
20250219,144500,66574390,5350,5350,5350,5350,0
|
||||
20250219,144400,66574390,5350,5350,5350,5350,0
|
||||
20250219,144300,66574390,5350,5350,5350,5350,0
|
||||
20250219,144200,66574390,5350,5350,5350,5350,0
|
||||
20250219,144100,66574390,5350,5350,5350,5350,0
|
||||
20250219,144000,66574390,5350,5350,5350,5350,0
|
||||
20250219,143900,66574390,5350,5350,5350,5350,0
|
||||
20250219,143800,66574390,5350,5350,5350,5350,0
|
||||
20250219,143700,66574390,5350,5350,5350,5350,0
|
||||
20250219,143600,66574390,5350,5350,5350,5350,0
|
||||
20250219,143500,66574390,5350,5350,5350,5350,0
|
||||
20250219,143400,66574390,5350,5350,5350,5350,0
|
||||
20250219,143300,66574390,5350,5350,5350,5350,0
|
||||
20250219,143200,66574390,5350,5350,5350,5350,11
|
||||
20250219,143100,66515540,5370,5370,5370,5370,50
|
||||
20250219,143000,66247040,5370,5370,5370,5370,2
|
||||
20250219,142900,66236300,5340,5340,5340,5340,0
|
||||
20250219,142800,66236300,5340,5340,5340,5340,0
|
||||
20250219,142700,66236300,5340,5350,5350,5340,1050
|
||||
20250219,142600,60625890,5380,5350,5380,5350,1000
|
||||
20250219,142500,55264870,5350,5350,5350,5350,0
|
||||
20250219,142400,55264870,5350,5350,5350,5350,19
|
||||
20250219,142300,55163220,5350,5350,5350,5350,10
|
||||
20250219,142200,55109720,5350,5350,5350,5350,0
|
||||
20250219,142100,55109720,5350,5350,5350,5350,1
|
||||
20250219,142000,55104370,5350,5350,5350,5350,0
|
||||
20250219,141900,55104370,5350,5350,5350,5350,0
|
||||
20250219,141800,55104370,5350,5350,5350,5350,0
|
||||
20250219,141700,55104370,5350,5350,5350,5350,0
|
||||
20250219,141600,55104370,5350,5350,5350,5350,1
|
||||
20250219,141500,55099020,5350,5350,5350,5350,0
|
||||
20250219,141400,55099020,5350,5350,5350,5350,0
|
||||
20250219,141300,55099020,5350,5350,5350,5350,1
|
||||
20250219,141200,55093670,5350,5350,5350,5350,671
|
||||
20250219,141100,51503820,5360,5360,5360,5360,292
|
||||
20250219,141000,49938700,5370,5370,5370,5370,0
|
||||
20250219,140900,49938700,5370,5370,5370,5370,0
|
||||
20250219,140800,49938700,5370,5370,5370,5370,0
|
||||
20250219,140700,49938700,5370,5370,5370,5370,0
|
||||
20250219,140600,49938700,5370,5370,5370,5370,0
|
||||
20250219,140500,49938700,5370,5370,5370,5370,0
|
||||
20250219,140400,49938700,5370,5370,5370,5370,0
|
||||
20250219,140300,49938700,5370,5370,5370,5370,0
|
||||
20250219,140200,49938700,5370,5370,5370,5370,0
|
||||
20250219,140100,49938700,5370,5370,5370,5370,0
|
||||
20250219,140000,49938700,5370,5370,5370,5370,0
|
||||
20250219,135900,49938700,5370,5370,5370,5370,0
|
||||
20250219,135800,49938700,5370,5370,5370,5370,0
|
||||
20250219,135700,49938700,5370,5370,5370,5370,0
|
||||
20250219,135600,49938700,5370,5370,5370,5370,2
|
||||
20250219,135500,49927960,5370,5370,5370,5370,2
|
||||
20250219,135400,49917220,5380,5380,5380,5380,0
|
||||
20250219,135300,49917220,5380,5380,5380,5380,0
|
||||
20250219,135200,49917220,5380,5380,5380,5380,0
|
||||
20250219,135100,49917220,5380,5380,5380,5380,0
|
||||
20250219,135000,49917220,5380,5380,5380,5380,0
|
||||
20250219,134900,49917220,5380,5380,5380,5380,0
|
||||
20250219,134800,49917220,5380,5380,5380,5380,0
|
||||
20250219,134700,49917220,5380,5380,5380,5380,0
|
||||
20250219,134600,49917220,5380,5380,5380,5380,2
|
||||
20250219,134500,49906460,5380,5380,5380,5380,0
|
||||
20250219,134400,49906460,5380,5380,5380,5380,0
|
||||
20250219,134300,49906460,5380,5380,5380,5380,0
|
||||
20250219,134200,49906460,5380,5380,5380,5380,0
|
||||
20250219,134100,49906460,5380,5380,5380,5380,20
|
||||
20250219,134000,49798860,5380,5380,5380,5380,0
|
||||
20250219,133900,49798860,5380,5380,5380,5380,0
|
||||
20250219,133800,49798860,5380,5380,5380,5380,0
|
||||
20250219,133700,49798860,5380,5370,5380,5370,917
|
||||
20250219,133600,44869960,5370,5370,5370,5370,0
|
||||
20250219,133500,44869960,5370,5370,5370,5370,1
|
||||
20250219,133400,44864590,5370,5370,5370,5370,0
|
||||
20250219,133300,44864590,5370,5370,5370,5370,0
|
||||
20250219,133200,44864590,5370,5370,5370,5370,0
|
||||
20250219,133100,44864590,5370,5370,5370,5370,0
|
||||
20250219,133000,44864590,5370,5370,5370,5370,0
|
||||
20250219,132900,44864590,5370,5370,5370,5370,10
|
||||
20250219,132800,44810890,5370,5370,5370,5370,1
|
||||
20250219,132700,44805520,5360,5360,5360,5360,0
|
||||
20250219,132600,44805520,5360,5360,5360,5360,0
|
||||
20250219,132500,44805520,5360,5360,5360,5360,0
|
||||
20250219,132400,44805520,5360,5360,5360,5360,0
|
||||
20250219,132300,44805520,5360,5360,5360,5360,0
|
||||
20250219,132200,44805520,5360,5360,5360,5360,0
|
||||
20250219,132100,44805520,5360,5360,5360,5360,0
|
||||
20250219,132000,44805520,5360,5360,5360,5360,0
|
||||
20250219,131900,44805520,5360,5360,5360,5360,0
|
||||
20250219,131800,44805520,5360,5360,5360,5360,0
|
||||
20250219,131700,44805520,5360,5360,5360,5360,0
|
||||
20250219,131600,44805520,5360,5360,5360,5360,0
|
||||
20250219,131500,44805520,5360,5360,5360,5360,0
|
||||
20250219,131400,44805520,5360,5360,5360,5360,0
|
||||
20250219,131300,44805520,5360,5360,5360,5360,0
|
||||
20250219,131200,44805520,5360,5360,5360,5360,1
|
||||
20250219,131100,44800160,5360,5360,5360,5360,0
|
||||
20250219,131000,44800160,5360,5370,5370,5360,53
|
||||
20250219,130900,44515870,5370,5370,5370,5370,20
|
||||
20250219,130800,44408470,5370,5370,5370,5370,0
|
||||
20250219,130700,44408470,5370,5370,5370,5370,0
|
||||
20250219,130600,44408470,5370,5370,5370,5370,0
|
||||
20250219,130500,44408470,5370,5370,5370,5370,0
|
||||
20250219,130400,44408470,5370,5370,5370,5370,0
|
||||
20250219,130300,44408470,5370,5370,5370,5370,0
|
||||
20250219,130200,44408470,5370,5370,5370,5370,0
|
||||
20250219,130100,44408470,5370,5370,5370,5370,0
|
||||
20250219,130000,44408470,5370,5370,5370,5370,0
|
||||
20250219,125900,44408470,5370,5370,5370,5370,0
|
||||
20250219,125800,44408470,5370,5370,5370,5370,0
|
||||
20250219,125700,44408470,5370,5370,5370,5370,0
|
||||
20250219,125600,44408470,5370,5370,5370,5370,0
|
||||
20250219,125500,44408470,5370,5370,5370,5370,1
|
||||
20250219,125400,44403100,5340,5340,5340,5340,0
|
||||
20250219,125300,44403100,5340,5340,5340,5340,0
|
||||
20250219,125200,44403100,5340,5340,5340,5340,0
|
||||
20250219,125100,44403100,5340,5340,5340,5340,0
|
||||
20250219,125000,44403100,5340,5340,5340,5340,0
|
||||
20250219,124900,44403100,5340,5340,5340,5340,0
|
||||
20250219,124800,44403100,5340,5340,5340,5340,0
|
||||
20250219,124700,44403100,5340,5340,5340,5340,0
|
||||
20250219,124600,44403100,5340,5340,5340,5340,0
|
||||
20250219,124500,44403100,5340,5340,5340,5340,0
|
||||
20250219,124400,44403100,5340,5340,5340,5340,0
|
||||
20250219,124300,44403100,5340,5340,5340,5340,0
|
||||
20250219,124200,44403100,5340,5340,5340,5340,0
|
||||
20250219,124100,44403100,5340,5340,5340,5340,0
|
||||
20250219,124000,44403100,5340,5340,5340,5340,0
|
||||
20250219,123900,44403100,5340,5340,5340,5340,0
|
||||
20250219,123800,44403100,5340,5340,5340,5340,0
|
||||
20250219,123700,44403100,5340,5340,5340,5340,0
|
||||
20250219,123600,44403100,5340,5340,5340,5340,0
|
||||
20250219,123500,44403100,5340,5340,5340,5340,0
|
||||
20250219,123400,44403100,5340,5350,5350,5340,1675
|
||||
20250219,123300,35447460,5360,5360,5360,5360,0
|
||||
20250219,123200,35447460,5360,5360,5360,5360,99
|
||||
20250219,123100,34916820,5350,5350,5350,5350,0
|
||||
20250219,123000,34916820,5350,5350,5350,5350,0
|
||||
20250219,122900,34916820,5350,5350,5350,5350,0
|
||||
20250219,122800,34916820,5350,5350,5350,5350,0
|
||||
20250219,122700,34916820,5350,5350,5350,5350,0
|
||||
20250219,122600,34916820,5350,5350,5350,5350,0
|
||||
20250219,122500,34916820,5350,5350,5350,5350,0
|
||||
20250219,122400,34916820,5350,5350,5350,5350,0
|
||||
20250219,122300,34916820,5350,5350,5350,5350,0
|
||||
20250219,122200,34916820,5350,5350,5350,5350,0
|
||||
20250219,122100,34916820,5350,5350,5350,5350,0
|
||||
20250219,122000,34916820,5350,5350,5350,5350,0
|
||||
20250219,121900,34916820,5350,5350,5350,5350,0
|
||||
20250219,121800,34916820,5350,5350,5350,5350,0
|
||||
20250219,121700,34916820,5350,5350,5350,5350,0
|
||||
20250219,121600,34916820,5350,5350,5350,5350,0
|
||||
20250219,121500,34916820,5350,5350,5350,5350,0
|
||||
20250219,121400,34916820,5350,5350,5350,5350,0
|
||||
20250219,121300,34916820,5350,5350,5350,5350,0
|
||||
20250219,121200,34916820,5350,5350,5350,5350,0
|
||||
20250219,121100,34916820,5350,5350,5350,5350,0
|
||||
20250219,121000,34916820,5350,5350,5350,5350,0
|
||||
20250219,120900,34916820,5350,5350,5350,5350,10
|
||||
20250219,120800,34863320,5350,5350,5350,5350,10
|
||||
20250219,120700,34809820,5370,5370,5370,5370,0
|
||||
20250219,120600,34809820,5370,5370,5370,5370,0
|
||||
20250219,120500,34809820,5370,5370,5370,5370,0
|
||||
20250219,120400,34809820,5370,5370,5370,5370,0
|
||||
20250219,120300,34809820,5370,5370,5370,5370,3
|
||||
20250219,120200,34793710,5370,5370,5370,5370,700
|
||||
20250219,120100,31034710,5380,5380,5380,5380,0
|
||||
20250219,120000,31034710,5380,5380,5380,5380,0
|
||||
20250219,115900,31034710,5380,5380,5380,5380,0
|
||||
20250219,115800,31034710,5380,5380,5380,5380,0
|
||||
20250219,115700,31034710,5380,5380,5380,5380,0
|
||||
20250219,115600,31034710,5380,5380,5380,5380,0
|
||||
20250219,115500,31034710,5380,5380,5380,5380,0
|
||||
20250219,115400,31034710,5380,5380,5380,5380,0
|
||||
20250219,115300,31034710,5380,5380,5380,5380,58
|
||||
20250219,115200,30722670,5370,5370,5370,5370,0
|
||||
20250219,115100,30722670,5370,5370,5370,5370,0
|
||||
20250219,115000,30722670,5370,5370,5370,5370,347
|
||||
20250219,114900,28859280,5370,5370,5370,5370,0
|
||||
20250219,114800,28859280,5370,5370,5370,5370,50
|
||||
20250219,114700,28590780,5390,5390,5390,5390,0
|
||||
20250219,114600,28590780,5390,5390,5390,5390,0
|
||||
20250219,114500,28590780,5390,5390,5390,5390,0
|
||||
20250219,114400,28590780,5390,5390,5390,5390,0
|
||||
20250219,114300,28590780,5390,5390,5390,5390,0
|
||||
20250219,114200,28590780,5390,5390,5390,5390,0
|
||||
20250219,114100,28590780,5390,5390,5390,5390,0
|
||||
20250219,114000,28590780,5390,5390,5390,5390,0
|
||||
20250219,113900,28590780,5390,5390,5390,5390,0
|
||||
20250219,113800,28590780,5390,5390,5390,5390,0
|
||||
20250219,113700,28590780,5390,5390,5390,5390,0
|
||||
20250219,113600,28590780,5390,5390,5390,5390,0
|
||||
20250219,113500,28590780,5390,5390,5390,5390,0
|
||||
20250219,113400,28590780,5390,5390,5390,5390,0
|
||||
20250219,113300,28590780,5390,5390,5390,5390,0
|
||||
20250219,113200,28590780,5390,5390,5390,5390,0
|
||||
20250219,113100,28590780,5390,5390,5390,5390,0
|
||||
20250219,113000,28590780,5390,5390,5390,5390,0
|
||||
20250219,112900,28590780,5390,5390,5390,5390,0
|
||||
20250219,112800,28590780,5390,5390,5390,5390,0
|
||||
20250219,112700,28590780,5390,5390,5390,5390,0
|
||||
20250219,112600,28590780,5390,5390,5390,5390,0
|
||||
20250219,112500,28590780,5390,5390,5390,5390,0
|
||||
20250219,112400,28590780,5390,5390,5390,5390,0
|
||||
20250219,112300,28590780,5390,5390,5390,5390,0
|
||||
20250219,112200,28590780,5390,5390,5390,5390,0
|
||||
20250219,112100,28590780,5390,5390,5390,5390,0
|
||||
20250219,112000,28590780,5390,5390,5390,5390,0
|
||||
20250219,111900,28590780,5390,5390,5390,5390,0
|
||||
20250219,111800,28590780,5390,5390,5390,5390,0
|
||||
20250219,111700,28590780,5390,5390,5390,5390,0
|
||||
20250219,111600,28590780,5390,5390,5390,5390,18
|
||||
20250219,111500,28493760,5350,5350,5350,5350,0
|
||||
20250219,111400,28493760,5350,5350,5350,5350,0
|
||||
20250219,111300,28493760,5350,5350,5350,5350,0
|
||||
20250219,111200,28493760,5350,5350,5350,5350,0
|
||||
20250219,111100,28493760,5350,5350,5350,5350,0
|
||||
20250219,111000,28493760,5350,5350,5350,5350,2
|
||||
20250219,110900,28483060,5390,5390,5390,5390,0
|
||||
20250219,110800,28483060,5390,5390,5390,5390,0
|
||||
20250219,110700,28483060,5390,5390,5390,5390,0
|
||||
20250219,110600,28483060,5390,5390,5390,5390,0
|
||||
20250219,110500,28483060,5390,5390,5390,5390,0
|
||||
20250219,110400,28483060,5390,5390,5390,5390,0
|
||||
20250219,110300,28483060,5390,5350,5390,5350,1001
|
||||
20250219,110200,23115230,5350,5350,5350,5350,0
|
||||
20250219,110100,23115230,5350,5350,5350,5350,0
|
||||
20250219,110000,23115230,5350,5350,5350,5350,0
|
||||
20250219,105900,23115230,5350,5350,5350,5350,0
|
||||
20250219,105800,23115230,5350,5350,5350,5350,0
|
||||
20250219,105700,23115230,5350,5350,5350,5350,0
|
||||
20250219,105600,23115230,5350,5350,5350,5350,0
|
||||
20250219,105500,23115230,5350,5350,5350,5350,0
|
||||
20250219,105400,23115230,5350,5350,5350,5350,0
|
||||
20250219,105300,23115230,5350,5350,5350,5350,0
|
||||
20250219,105200,23115230,5350,5350,5350,5350,1
|
||||
20250219,105100,23109880,5350,5350,5350,5350,0
|
||||
20250219,105000,23109880,5350,5350,5350,5350,0
|
||||
20250219,104900,23109880,5350,5350,5350,5350,0
|
||||
20250219,104800,23109880,5350,5350,5350,5350,0
|
||||
20250219,104700,23109880,5350,5350,5350,5350,0
|
||||
20250219,104600,23109880,5350,5350,5350,5350,0
|
||||
20250219,104500,23109880,5350,5350,5350,5350,0
|
||||
20250219,104400,23109880,5350,5350,5350,5350,0
|
||||
20250219,104300,23109880,5350,5350,5350,5350,0
|
||||
20250219,104200,23109880,5350,5350,5350,5350,0
|
||||
20250219,104100,23109880,5350,5350,5350,5350,0
|
||||
20250219,104000,23109880,5350,5350,5350,5350,0
|
||||
20250219,103900,23109880,5350,5350,5350,5350,0
|
||||
20250219,103800,23109880,5350,5350,5350,5350,0
|
||||
20250219,103700,23109880,5350,5350,5350,5350,0
|
||||
20250219,103600,23109880,5350,5340,5350,5340,1000
|
||||
20250219,103500,17760940,5340,5340,5340,5340,0
|
||||
20250219,103400,17760940,5340,5340,5340,5340,0
|
||||
20250219,103300,17760940,5340,5340,5340,5340,93
|
||||
20250219,103200,17264320,5340,5340,5340,5340,0
|
||||
20250219,103100,17264320,5340,5340,5340,5340,0
|
||||
20250219,103000,17264320,5340,5340,5340,5340,20
|
||||
20250219,102900,17157520,5340,5340,5340,5340,0
|
||||
20250219,102800,17157520,5340,5340,5340,5340,0
|
||||
20250219,102700,17157520,5340,5340,5340,5340,1
|
||||
20250219,102600,17152180,5340,5340,5340,5340,1
|
||||
20250219,102500,17146840,5340,5340,5340,5340,0
|
||||
20250219,102400,17146840,5340,5340,5340,5340,0
|
||||
20250219,102300,17146840,5340,5340,5340,5340,0
|
||||
20250219,102200,17146840,5340,5340,5340,5340,0
|
||||
20250219,102100,17146840,5340,5340,5340,5340,0
|
||||
20250219,102000,17146840,5340,5340,5340,5340,0
|
||||
20250219,101900,17146840,5340,5340,5340,5340,0
|
||||
20250219,101800,17146840,5340,5340,5340,5340,18
|
||||
20250219,101700,17050720,5340,5340,5340,5340,5
|
||||
20250219,101600,17024020,5340,5340,5340,5340,0
|
||||
20250219,101500,17024020,5340,5340,5340,5340,0
|
||||
20250219,101400,17024020,5340,5340,5340,5340,0
|
||||
20250219,101300,17024020,5340,5340,5340,5340,0
|
||||
20250219,101200,17024020,5340,5340,5340,5340,0
|
||||
20250219,101100,17024020,5340,5340,5340,5340,0
|
||||
20250219,101000,17024020,5340,5340,5340,5340,0
|
||||
20250219,100900,17024020,5340,5340,5340,5340,0
|
||||
20250219,100800,17024020,5340,5340,5340,5340,0
|
||||
20250219,100700,17024020,5340,5340,5340,5340,1
|
||||
20250219,100600,17018680,5340,5340,5340,5340,1
|
||||
20250219,100500,17013340,5340,5340,5340,5340,0
|
||||
20250219,100400,17013340,5340,5340,5340,5340,10
|
||||
20250219,100300,16959940,5340,5340,5340,5340,0
|
||||
20250219,100200,16959940,5340,5340,5340,5340,0
|
||||
20250219,100100,16959940,5340,5340,5340,5340,0
|
||||
20250219,100000,16959940,5340,5340,5340,5340,0
|
||||
20250219,095900,16959940,5340,5340,5340,5340,1
|
||||
20250219,095800,16954600,5340,5340,5340,5340,2
|
||||
20250219,095700,16943920,5330,5330,5330,5330,0
|
||||
20250219,095600,16943920,5330,5330,5330,5330,0
|
||||
20250219,095500,16943920,5330,5330,5330,5330,300
|
||||
20250219,095400,15344920,5340,5340,5340,5340,193
|
||||
20250219,095300,14314300,5340,5340,5340,5340,0
|
||||
20250219,095200,14314300,5340,5340,5340,5340,0
|
||||
20250219,095100,14314300,5340,5340,5340,5340,1
|
||||
20250219,095000,14308960,5330,5330,5330,5330,0
|
||||
20250219,094900,14308960,5330,5330,5330,5330,30
|
||||
20250219,094800,14149060,5340,5340,5340,5340,1
|
||||
20250219,094700,14143720,5340,5340,5340,5340,26
|
||||
20250219,094600,14004880,5330,5330,5330,5330,0
|
||||
20250219,094500,14004880,5330,5330,5330,5330,0
|
||||
20250219,094400,14004880,5330,5350,5350,5330,25
|
||||
20250219,094300,13871610,5330,5330,5330,5330,0
|
||||
20250219,094200,13871610,5330,5330,5330,5330,30
|
||||
20250219,094100,13711710,5330,5330,5330,5330,0
|
||||
20250219,094000,13711710,5330,5330,5330,5330,0
|
||||
20250219,093900,13711710,5330,5330,5330,5330,1
|
||||
20250219,093800,13706380,5330,5330,5330,5330,0
|
||||
20250219,093700,13706380,5330,5330,5330,5320,614
|
||||
20250219,093600,10437500,5340,5340,5340,5340,0
|
||||
20250219,093500,10437500,5340,5340,5340,5340,2
|
||||
20250219,093400,10426820,5340,5340,5340,5340,0
|
||||
20250219,093300,10426820,5340,5340,5340,5340,0
|
||||
20250219,093200,10426820,5340,5340,5340,5340,0
|
||||
20250219,093100,10426820,5340,5340,5340,5340,252
|
||||
20250219,093000,9081140,5340,5340,5340,5340,0
|
||||
20250219,092900,9081140,5340,5330,5340,5330,50
|
||||
20250219,092800,8814540,5330,5330,5330,5330,0
|
||||
20250219,092700,8814540,5330,5330,5330,5330,100
|
||||
20250219,092600,8281540,5330,5330,5330,5330,0
|
||||
20250219,092500,8281540,5330,5330,5330,5330,0
|
||||
20250219,092400,8281540,5330,5330,5330,5330,200
|
||||
20250219,092300,7215540,5340,5340,5340,5340,1
|
||||
20250219,092200,7210200,5340,5340,5340,5340,2
|
||||
20250219,092100,7199520,5340,5340,5340,5340,0
|
||||
20250219,092000,7199520,5340,5340,5340,5340,1
|
||||
20250219,091900,7194180,5320,5320,5320,5320,0
|
||||
20250219,091800,7194180,5320,5320,5320,5320,0
|
||||
20250219,091700,7194180,5320,5320,5330,5320,636
|
||||
20250219,091600,3810640,5330,5340,5340,5330,19
|
||||
20250219,091500,3709360,5340,5340,5340,5340,0
|
||||
20250219,091400,3709360,5340,5340,5340,5340,0
|
||||
20250219,091300,3709360,5340,5340,5340,5340,1
|
||||
20250219,091200,3704020,5340,5340,5340,5340,0
|
||||
20250219,091100,3704020,5340,5340,5340,5340,0
|
||||
20250219,091000,3704020,5340,5340,5340,5340,4
|
||||
20250219,090900,3682660,5320,5320,5320,5320,0
|
||||
20250219,090800,3682660,5320,5320,5320,5320,0
|
||||
20250219,090700,3682660,5320,5320,5320,5320,0
|
||||
20250219,090600,3682660,5320,5320,5320,5320,0
|
||||
20250219,090500,3682660,5320,5340,5340,5320,575
|
||||
20250219,090400,619530,5340,5340,5340,5340,100
|
||||
20250219,090300,85530,5350,5350,5350,5350,2
|
||||
20250219,090200,74830,5370,5370,5370,5370,0
|
||||
20250219,090100,74830,5370,5370,5370,5370,0
|
||||
20250219,090000,74830,5370,5340,5370,5340,14
|
||||
|
Reference in New Issue
Block a user