Update 2025-02-19 4022 candle_min
This commit is contained in:
672
095610/min/candle-20250219.csv
Normal file
672
095610/min/candle-20250219.csv
Normal file
@@ -0,0 +1,672 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,201000,8850848200,23200,23200,23200,23200,3080
|
||||
20250219,200900,8850848200,23200,23200,23200,23200,0
|
||||
20250219,200800,8850848200,23200,23200,23200,23200,0
|
||||
20250219,200700,8850848200,23200,23200,23200,23200,0
|
||||
20250219,200600,8850848200,23200,23200,23200,23200,0
|
||||
20250219,200500,8850848200,23200,23200,23200,23200,0
|
||||
20250219,200400,8850848200,23200,23200,23200,23200,0
|
||||
20250219,200300,8850848200,23200,23200,23200,23200,0
|
||||
20250219,200200,8850848200,23200,23200,23200,23200,0
|
||||
20250219,200100,8850848200,23200,23200,23200,23200,0
|
||||
20250219,200000,8850848200,23200,23200,23200,23200,0
|
||||
20250219,195900,8850848200,23200,23200,23200,23200,0
|
||||
20250219,195800,8850848200,23200,23200,23200,23200,0
|
||||
20250219,195700,8850848200,23200,23200,23200,23200,0
|
||||
20250219,195600,8850848200,23200,23200,23200,23200,0
|
||||
20250219,195500,8850848200,23200,23200,23200,23200,0
|
||||
20250219,195400,8850848200,23200,23200,23200,23200,0
|
||||
20250219,195300,8850848200,23200,23200,23200,23200,0
|
||||
20250219,195200,8850848200,23200,23200,23200,23200,0
|
||||
20250219,195100,8850848200,23200,23200,23200,23200,0
|
||||
20250219,195000,8850848200,23200,23200,23200,23200,0
|
||||
20250219,194900,8850848200,23200,23200,23200,23200,0
|
||||
20250219,194800,8850848200,23200,23200,23200,23200,0
|
||||
20250219,194700,8850848200,23200,23200,23200,23200,0
|
||||
20250219,194600,8850848200,23200,23200,23200,23200,0
|
||||
20250219,194500,8850848200,23200,23200,23200,23200,0
|
||||
20250219,194400,8850848200,23200,23200,23200,23200,0
|
||||
20250219,194300,8850848200,23200,23200,23200,23200,0
|
||||
20250219,194200,8850848200,23200,23200,23200,23200,0
|
||||
20250219,194100,8850848200,23200,23200,23200,23200,0
|
||||
20250219,194000,8850848200,23200,23200,23200,23200,3080
|
||||
20250219,193900,8850848200,23200,23200,23200,23200,0
|
||||
20250219,193800,8850848200,23200,23200,23200,23200,0
|
||||
20250219,193700,8850848200,23200,23200,23200,23200,0
|
||||
20250219,193600,8850848200,23200,23200,23200,23200,0
|
||||
20250219,193500,8850848200,23200,23200,23200,23200,0
|
||||
20250219,193400,8850848200,23200,23200,23200,23200,0
|
||||
20250219,193300,8850848200,23200,23200,23200,23200,0
|
||||
20250219,193200,8850848200,23200,23200,23200,23200,0
|
||||
20250219,193100,8850848200,23200,23200,23200,23200,0
|
||||
20250219,193000,8850848200,23200,23200,23200,23200,0
|
||||
20250219,192900,8850848200,23200,23200,23200,23200,0
|
||||
20250219,192800,8850848200,23200,23200,23200,23200,0
|
||||
20250219,192700,8850848200,23200,23200,23200,23200,0
|
||||
20250219,192600,8850848200,23200,23200,23200,23200,0
|
||||
20250219,192500,8850848200,23200,23200,23200,23200,0
|
||||
20250219,192400,8850848200,23200,23200,23200,23200,0
|
||||
20250219,192300,8850848200,23200,23200,23200,23200,0
|
||||
20250219,192200,8850848200,23200,23200,23200,23200,0
|
||||
20250219,192100,8850848200,23200,23200,23200,23200,0
|
||||
20250219,192000,8850848200,23200,23200,23200,23200,0
|
||||
20250219,191900,8850848200,23200,23200,23200,23200,0
|
||||
20250219,191800,8850848200,23200,23200,23200,23200,0
|
||||
20250219,191700,8850848200,23200,23200,23200,23200,0
|
||||
20250219,191600,8850848200,23200,23200,23200,23200,0
|
||||
20250219,191500,8850848200,23200,23200,23200,23200,0
|
||||
20250219,191400,8850848200,23200,23200,23200,23200,0
|
||||
20250219,191300,8850848200,23200,23200,23200,23200,0
|
||||
20250219,191200,8850848200,23200,23200,23200,23200,0
|
||||
20250219,191100,8850848200,23200,23200,23200,23200,0
|
||||
20250219,191000,8850848200,23200,23200,23200,23200,3080
|
||||
20250219,190900,8850848200,23200,23200,23200,23200,0
|
||||
20250219,190800,8850848200,23200,23200,23200,23200,0
|
||||
20250219,190700,8850848200,23200,23200,23200,23200,0
|
||||
20250219,190600,8850848200,23200,23200,23200,23200,0
|
||||
20250219,190500,8850848200,23200,23200,23200,23200,0
|
||||
20250219,190400,8850848200,23200,23200,23200,23200,0
|
||||
20250219,190300,8850848200,23200,23200,23200,23200,0
|
||||
20250219,190200,8850848200,23200,23200,23200,23200,0
|
||||
20250219,190100,8850848200,23200,23200,23200,23200,0
|
||||
20250219,190000,8850848200,23200,23200,23200,23200,0
|
||||
20250219,185900,8850848200,23200,23200,23200,23200,0
|
||||
20250219,185800,8850848200,23200,23200,23200,23200,0
|
||||
20250219,185700,8850848200,23200,23200,23200,23200,0
|
||||
20250219,185600,8850848200,23200,23200,23200,23200,0
|
||||
20250219,185500,8850848200,23200,23200,23200,23200,0
|
||||
20250219,185400,8850848200,23200,23200,23200,23200,0
|
||||
20250219,185300,8850848200,23200,23200,23200,23200,0
|
||||
20250219,185200,8850848200,23200,23200,23200,23200,0
|
||||
20250219,185100,8850848200,23200,23200,23200,23200,0
|
||||
20250219,185000,8850848200,23200,23200,23200,23200,0
|
||||
20250219,184900,8850848200,23200,23200,23200,23200,0
|
||||
20250219,184800,8850848200,23200,23200,23200,23200,0
|
||||
20250219,184700,8850848200,23200,23200,23200,23200,0
|
||||
20250219,184600,8850848200,23200,23200,23200,23200,0
|
||||
20250219,184500,8850848200,23200,23200,23200,23200,0
|
||||
20250219,184400,8850848200,23200,23200,23200,23200,0
|
||||
20250219,184300,8850848200,23200,23200,23200,23200,0
|
||||
20250219,184200,8850848200,23200,23200,23200,23200,0
|
||||
20250219,184100,8850848200,23200,23200,23200,23200,0
|
||||
20250219,184000,8850848200,23200,23200,23200,23200,3080
|
||||
20250219,183900,8850848200,23200,23200,23200,23200,0
|
||||
20250219,183800,8850848200,23200,23200,23200,23200,0
|
||||
20250219,183700,8850848200,23200,23200,23200,23200,0
|
||||
20250219,183600,8850848200,23200,23200,23200,23200,0
|
||||
20250219,183500,8850848200,23200,23200,23200,23200,0
|
||||
20250219,183400,8850848200,23200,23200,23200,23200,0
|
||||
20250219,183300,8850848200,23200,23200,23200,23200,0
|
||||
20250219,183200,8850848200,23200,23200,23200,23200,0
|
||||
20250219,183100,8850848200,23200,23200,23200,23200,0
|
||||
20250219,183000,8850848200,23200,23200,23200,23200,0
|
||||
20250219,182900,8850848200,23200,23200,23200,23200,0
|
||||
20250219,182800,8850848200,23200,23200,23200,23200,0
|
||||
20250219,182700,8850848200,23200,23200,23200,23200,0
|
||||
20250219,182600,8850848200,23200,23200,23200,23200,0
|
||||
20250219,182500,8850848200,23200,23200,23200,23200,0
|
||||
20250219,182400,8850848200,23200,23200,23200,23200,0
|
||||
20250219,182300,8850848200,23200,23200,23200,23200,0
|
||||
20250219,182200,8850848200,23200,23200,23200,23200,0
|
||||
20250219,182100,8850848200,23200,23200,23200,23200,0
|
||||
20250219,182000,8850848200,23200,23200,23200,23200,0
|
||||
20250219,181900,8850848200,23200,23200,23200,23200,0
|
||||
20250219,181800,8850848200,23200,23200,23200,23200,0
|
||||
20250219,181700,8850848200,23200,23200,23200,23200,0
|
||||
20250219,181600,8850848200,23200,23200,23200,23200,0
|
||||
20250219,181500,8850848200,23200,23200,23200,23200,0
|
||||
20250219,181400,8850848200,23200,23200,23200,23200,0
|
||||
20250219,181300,8850848200,23200,23200,23200,23200,0
|
||||
20250219,181200,8850848200,23200,23200,23200,23200,0
|
||||
20250219,181100,8850848200,23200,23200,23200,23200,0
|
||||
20250219,181000,8850848200,23200,23200,23200,23200,3080
|
||||
20250219,180900,8850848200,23200,23200,23200,23200,0
|
||||
20250219,180800,8850848200,23200,23200,23200,23200,0
|
||||
20250219,180700,8850848200,23200,23200,23200,23200,0
|
||||
20250219,180600,8850848200,23200,23200,23200,23200,0
|
||||
20250219,180500,8850848200,23200,23200,23200,23200,0
|
||||
20250219,180400,8850848200,23200,23200,23200,23200,0
|
||||
20250219,180300,8850848200,23200,23200,23200,23200,0
|
||||
20250219,180200,8850848200,23200,23200,23200,23200,0
|
||||
20250219,180100,8850848200,23200,23200,23200,23200,0
|
||||
20250219,180000,8850848200,23200,23200,23200,23200,0
|
||||
20250219,175900,8850848200,23200,23200,23200,23200,0
|
||||
20250219,175800,8850848200,23200,23200,23200,23200,0
|
||||
20250219,175700,8850848200,23200,23200,23200,23200,0
|
||||
20250219,175600,8850848200,23200,23200,23200,23200,0
|
||||
20250219,175500,8850848200,23200,23200,23200,23200,0
|
||||
20250219,175400,8850848200,23200,23200,23200,23200,0
|
||||
20250219,175300,8850848200,23200,23200,23200,23200,0
|
||||
20250219,175200,8850848200,23200,23200,23200,23200,0
|
||||
20250219,175100,8850848200,23200,23200,23200,23200,0
|
||||
20250219,175000,8850848200,23200,23200,23200,23200,0
|
||||
20250219,174900,8850848200,23200,23200,23200,23200,0
|
||||
20250219,174800,8850848200,23200,23200,23200,23200,0
|
||||
20250219,174700,8850848200,23200,23200,23200,23200,0
|
||||
20250219,174600,8850848200,23200,23200,23200,23200,0
|
||||
20250219,174500,8850848200,23200,23200,23200,23200,0
|
||||
20250219,174400,8850848200,23200,23200,23200,23200,0
|
||||
20250219,174300,8850848200,23200,23200,23200,23200,0
|
||||
20250219,174200,8850848200,23200,23200,23200,23200,0
|
||||
20250219,174100,8850848200,23200,23200,23200,23200,0
|
||||
20250219,174000,8850848200,23200,23200,23200,23200,3080
|
||||
20250219,173900,8850848200,23200,23200,23200,23200,0
|
||||
20250219,173800,8850848200,23200,23200,23200,23200,0
|
||||
20250219,173700,8850848200,23200,23200,23200,23200,0
|
||||
20250219,173600,8850848200,23200,23200,23200,23200,0
|
||||
20250219,173500,8850848200,23200,23200,23200,23200,0
|
||||
20250219,173400,8850848200,23200,23200,23200,23200,0
|
||||
20250219,173300,8850848200,23200,23200,23200,23200,0
|
||||
20250219,173200,8850848200,23200,23200,23200,23200,0
|
||||
20250219,173100,8850848200,23200,23200,23200,23200,0
|
||||
20250219,173000,8850848200,23200,23200,23200,23200,0
|
||||
20250219,172900,8850848200,23200,23200,23200,23200,0
|
||||
20250219,172800,8850848200,23200,23200,23200,23200,0
|
||||
20250219,172700,8850848200,23200,23200,23200,23200,0
|
||||
20250219,172600,8850848200,23200,23200,23200,23200,0
|
||||
20250219,172500,8850848200,23200,23200,23200,23200,0
|
||||
20250219,172400,8850848200,23200,23200,23200,23200,0
|
||||
20250219,172300,8850848200,23200,23200,23200,23200,0
|
||||
20250219,172200,8850848200,23200,23200,23200,23200,0
|
||||
20250219,172100,8850848200,23200,23200,23200,23200,0
|
||||
20250219,172000,8850848200,23200,23200,23200,23200,0
|
||||
20250219,171900,8850848200,23200,23200,23200,23200,0
|
||||
20250219,171800,8850848200,23200,23200,23200,23200,0
|
||||
20250219,171700,8850848200,23200,23200,23200,23200,0
|
||||
20250219,171600,8850848200,23200,23200,23200,23200,0
|
||||
20250219,171500,8850848200,23200,23200,23200,23200,0
|
||||
20250219,171400,8850848200,23200,23200,23200,23200,0
|
||||
20250219,171300,8850848200,23200,23200,23200,23200,0
|
||||
20250219,171200,8850848200,23200,23200,23200,23200,0
|
||||
20250219,171100,8850848200,23200,23200,23200,23200,0
|
||||
20250219,171000,8850848200,23200,23200,23200,23200,3080
|
||||
20250219,170900,8850848200,23200,23200,23200,23200,0
|
||||
20250219,170800,8850848200,23200,23200,23200,23200,0
|
||||
20250219,170700,8850848200,23200,23200,23200,23200,0
|
||||
20250219,170600,8850848200,23200,23200,23200,23200,0
|
||||
20250219,170500,8850848200,23200,23200,23200,23200,0
|
||||
20250219,170400,8850848200,23200,23200,23200,23200,0
|
||||
20250219,170300,8850848200,23200,23200,23200,23200,0
|
||||
20250219,170200,8850848200,23200,23200,23200,23200,0
|
||||
20250219,170100,8850848200,23200,23200,23200,23200,0
|
||||
20250219,170000,8850848200,23200,23200,23200,23200,0
|
||||
20250219,165900,8850848200,23200,23200,23200,23200,0
|
||||
20250219,165800,8850848200,23200,23200,23200,23200,0
|
||||
20250219,165700,8850848200,23200,23200,23200,23200,0
|
||||
20250219,165600,8850848200,23200,23200,23200,23200,0
|
||||
20250219,165500,8850848200,23200,23200,23200,23200,0
|
||||
20250219,165400,8850848200,23200,23200,23200,23200,0
|
||||
20250219,165300,8850848200,23200,23200,23200,23200,0
|
||||
20250219,165200,8850848200,23200,23200,23200,23200,0
|
||||
20250219,165100,8850848200,23200,23200,23200,23200,0
|
||||
20250219,165000,8850848200,23200,23200,23200,23200,0
|
||||
20250219,164900,8850848200,23200,23200,23200,23200,0
|
||||
20250219,164800,8850848200,23200,23200,23200,23200,0
|
||||
20250219,164700,8850848200,23200,23200,23200,23200,0
|
||||
20250219,164600,8850848200,23200,23200,23200,23200,0
|
||||
20250219,164500,8850848200,23200,23200,23200,23200,0
|
||||
20250219,164400,8850848200,23200,23200,23200,23200,0
|
||||
20250219,164300,8850848200,23200,23200,23200,23200,0
|
||||
20250219,164200,8850848200,23200,23200,23200,23200,0
|
||||
20250219,164100,8850848200,23200,23200,23200,23200,0
|
||||
20250219,164000,8850848200,23200,23200,23200,23200,3080
|
||||
20250219,163900,8850848200,23200,23200,23200,23200,0
|
||||
20250219,163800,8850848200,23200,23200,23200,23200,0
|
||||
20250219,163700,8850848200,23200,23200,23200,23200,0
|
||||
20250219,163600,8850848200,23200,23200,23200,23200,0
|
||||
20250219,163500,8850848200,23200,23200,23200,23200,0
|
||||
20250219,163400,8850848200,23200,23200,23200,23200,0
|
||||
20250219,163300,8850848200,23200,23200,23200,23200,0
|
||||
20250219,163200,8850848200,23200,23200,23200,23200,0
|
||||
20250219,163100,8850848200,23200,23200,23200,23200,0
|
||||
20250219,163000,8850848200,23200,23200,23200,23200,0
|
||||
20250219,162900,8850848200,23200,23200,23200,23200,0
|
||||
20250219,162800,8850848200,23200,23200,23200,23200,0
|
||||
20250219,162700,8850848200,23200,23200,23200,23200,0
|
||||
20250219,162600,8850848200,23200,23200,23200,23200,0
|
||||
20250219,162500,8850848200,23200,23200,23200,23200,0
|
||||
20250219,162400,8850848200,23200,23200,23200,23200,0
|
||||
20250219,162300,8850848200,23200,23200,23200,23200,0
|
||||
20250219,162200,8850848200,23200,23200,23200,23200,0
|
||||
20250219,162100,8850848200,23200,23200,23200,23200,0
|
||||
20250219,162000,8850848200,23200,23200,23200,23200,0
|
||||
20250219,161900,8850848200,23200,23200,23200,23200,0
|
||||
20250219,161800,8850848200,23200,23200,23200,23200,0
|
||||
20250219,161700,8850848200,23200,23200,23200,23200,0
|
||||
20250219,161600,8850848200,23200,23200,23200,23200,0
|
||||
20250219,161500,8850848200,23200,23200,23200,23200,0
|
||||
20250219,161400,8850848200,23200,23200,23200,23200,0
|
||||
20250219,161300,8850848200,23200,23200,23200,23200,0
|
||||
20250219,161200,8850848200,23200,23200,23200,23200,0
|
||||
20250219,161100,8850848200,23200,23200,23200,23200,0
|
||||
20250219,161000,8850848200,23200,23200,23200,23200,3080
|
||||
20250219,160900,8850848200,23200,23200,23200,23200,0
|
||||
20250219,160800,8850848200,23200,23200,23200,23200,0
|
||||
20250219,160700,8850848200,23200,23200,23200,23200,0
|
||||
20250219,160600,8850848200,23200,23200,23200,23200,0
|
||||
20250219,160500,8850848200,23200,23200,23200,23200,0
|
||||
20250219,160400,8850848200,23200,23200,23200,23200,0
|
||||
20250219,160300,8850848200,23200,23200,23200,23200,0
|
||||
20250219,160200,8850848200,23200,23200,23200,23200,0
|
||||
20250219,160100,8850848200,23200,23200,23200,23200,0
|
||||
20250219,160000,8850848200,23200,23200,23200,23200,0
|
||||
20250219,155900,8850848200,23200,23200,23200,23200,0
|
||||
20250219,155800,8850848200,23200,23200,23200,23200,0
|
||||
20250219,155700,8850848200,23200,23200,23200,23200,0
|
||||
20250219,155600,8850848200,23200,23200,23200,23200,0
|
||||
20250219,155500,8850848200,23200,23200,23200,23200,0
|
||||
20250219,155400,8850848200,23200,23200,23200,23200,0
|
||||
20250219,155300,8850848200,23200,23200,23200,23200,0
|
||||
20250219,155200,8850848200,23200,23200,23200,23200,0
|
||||
20250219,155100,8850848200,23200,23200,23200,23200,0
|
||||
20250219,155000,8850848200,23200,23200,23200,23200,0
|
||||
20250219,154900,8850848200,23200,23200,23200,23200,0
|
||||
20250219,154800,8850848200,23200,23200,23200,23200,0
|
||||
20250219,154700,8850848200,23200,23200,23200,23200,0
|
||||
20250219,154600,8850848200,23200,23200,23200,23200,0
|
||||
20250219,154500,8850848200,23200,23200,23200,23200,0
|
||||
20250219,154400,8850848200,23200,23200,23200,23200,0
|
||||
20250219,154300,8850848200,23200,23200,23200,23200,0
|
||||
20250219,154200,8850848200,23200,23200,23200,23200,0
|
||||
20250219,154100,8850848200,23200,23200,23200,23200,0
|
||||
20250219,154000,8850848200,23200,23200,23200,23200,3080
|
||||
20250219,153900,8850848200,23200,23200,23200,23200,0
|
||||
20250219,153800,8850848200,23200,23200,23200,23200,0
|
||||
20250219,153700,8850848200,23200,23200,23200,23200,0
|
||||
20250219,153600,8850848200,23200,23200,23200,23200,0
|
||||
20250219,153500,8850848200,23200,23200,23200,23200,0
|
||||
20250219,153400,8850848200,23200,23200,23200,23200,0
|
||||
20250219,153300,8850848200,23200,23200,23200,23200,0
|
||||
20250219,153200,8850848200,23200,23200,23200,23200,0
|
||||
20250219,153100,8850848200,23200,23200,23200,23200,0
|
||||
20250219,153000,8850848200,23200,23200,23200,23200,3080
|
||||
20250219,152900,8779392200,23150,23150,23150,23150,0
|
||||
20250219,152800,8779392200,23150,23150,23150,23150,0
|
||||
20250219,152700,8779392200,23150,23150,23150,23150,0
|
||||
20250219,152600,8779392200,23150,23150,23150,23150,0
|
||||
20250219,152500,8779392200,23150,23150,23150,23150,0
|
||||
20250219,152400,8779392200,23150,23150,23150,23150,0
|
||||
20250219,152300,8779392200,23150,23150,23150,23150,0
|
||||
20250219,152200,8779392200,23150,23150,23150,23150,0
|
||||
20250219,152100,8779392200,23150,23150,23150,23150,0
|
||||
20250219,152000,8779392200,23150,23150,23150,23150,0
|
||||
20250219,151900,8779392200,23150,23250,23250,23150,2728
|
||||
20250219,151800,8716127850,23250,23250,23300,23200,556
|
||||
20250219,151700,8703207000,23300,23250,23300,23200,547
|
||||
20250219,151600,8690491500,23200,23200,23250,23200,672
|
||||
20250219,151500,8674892400,23200,23250,23250,23200,1437
|
||||
20250219,151400,8641498550,23300,23300,23300,23250,415
|
||||
20250219,151300,8631837300,23250,23300,23300,23250,325
|
||||
20250219,151200,8624277750,23250,23200,23250,23200,215
|
||||
20250219,151100,8619281350,23200,23200,23250,23200,628
|
||||
20250219,151000,8604701550,23200,23250,23250,23200,585
|
||||
20250219,150900,8591122400,23200,23200,23250,23200,611
|
||||
20250219,150800,8576924700,23200,23200,23250,23200,632
|
||||
20250219,150700,8562257050,23200,23200,23250,23200,483
|
||||
20250219,150600,8551037950,23250,23200,23250,23200,379
|
||||
20250219,150500,8542240600,23200,23250,23250,23200,481
|
||||
20250219,150400,8531075150,23200,23250,23250,23200,102
|
||||
20250219,150300,8528705150,23200,23300,23400,23200,2877
|
||||
20250219,150200,8461676700,23250,23250,23300,23250,340
|
||||
20250219,150100,8453764600,23250,23250,23300,23250,584
|
||||
20250219,150000,8440161600,23250,23250,23300,23200,322
|
||||
20250219,145900,8432678100,23250,23200,23250,23200,75
|
||||
20250219,145800,8430937550,23250,23200,23250,23200,504
|
||||
20250219,145700,8419241800,23250,23200,23250,23150,1173
|
||||
20250219,145600,8392033650,23200,23150,23200,23150,404
|
||||
20250219,145500,8382676350,23150,23150,23200,23150,697
|
||||
20250219,145400,8366538150,23150,23150,23200,23150,242
|
||||
20250219,145300,8360934100,23150,23200,23200,23150,357
|
||||
20250219,145200,8352661600,23150,23200,23200,23150,87
|
||||
20250219,145100,8350643400,23150,23200,23200,23150,826
|
||||
20250219,145000,8331490200,23150,23150,23200,23150,363
|
||||
20250219,144900,8323084300,23200,23150,23200,23150,140
|
||||
20250219,144800,8319836900,23150,23150,23200,23150,448
|
||||
20250219,144700,8309459900,23150,23200,23200,23150,39
|
||||
20250219,144600,8308555350,23200,23200,23200,23150,128
|
||||
20250219,144500,8305586600,23200,23200,23200,23150,269
|
||||
20250219,144400,8299355600,23200,23250,23250,23200,220
|
||||
20250219,144300,8294247050,23250,23200,23250,23200,107
|
||||
20250219,144200,8291760250,23200,23200,23200,23150,246
|
||||
20250219,144100,8286062500,23200,23250,23300,23200,1030
|
||||
20250219,144000,8262117250,23250,23150,23300,23150,748
|
||||
20250219,143900,8244725650,23150,23200,23250,23150,568
|
||||
20250219,143800,8231558850,23200,23200,23200,23150,163
|
||||
20250219,143700,8227778900,23250,23200,23250,23100,5354
|
||||
20250219,143600,8103677350,23200,23100,23200,23100,1548
|
||||
20250219,143500,8067866250,23150,23150,23200,23150,355
|
||||
20250219,143400,8059645700,23200,23150,23200,23150,382
|
||||
20250219,143300,8050793900,23150,23150,23200,23150,206
|
||||
20250219,143200,8046024800,23150,23200,23200,23150,335
|
||||
20250219,143100,8038254800,23150,23150,23200,23150,161
|
||||
20250219,143000,8034524300,23150,23150,23200,23150,232
|
||||
20250219,142900,8029151800,23150,23150,23150,23100,688
|
||||
20250219,142800,8013246900,23150,23150,23200,23150,1123
|
||||
20250219,142700,7987233000,23150,23200,23200,23150,1419
|
||||
20250219,142600,7954324950,23150,23150,23200,23150,2306
|
||||
20250219,142500,7900930900,23150,23250,23250,23150,1176
|
||||
20250219,142400,7873652400,23200,23200,23250,23200,356
|
||||
20250219,142300,7865389300,23200,23200,23250,23200,118
|
||||
20250219,142200,7862649800,23200,23250,23350,23200,570
|
||||
20250219,142100,7849398750,23250,23250,23300,23250,360
|
||||
20250219,142000,7841023400,23300,23250,23300,23250,108
|
||||
20250219,141900,7838511450,23200,23200,23250,23200,363
|
||||
20250219,141800,7830082800,23250,23200,23250,23200,188
|
||||
20250219,141700,7825714700,23200,23200,23200,23200,217
|
||||
20250219,141600,7820680300,23200,23200,23250,23200,3207
|
||||
20250219,141500,7746273000,23200,23300,23300,23200,1742
|
||||
20250219,141400,7705771150,23300,23250,23300,23250,331
|
||||
20250219,141300,7698071250,23250,23250,23300,23250,129
|
||||
20250219,141200,7695068650,23250,23250,23300,23250,301
|
||||
20250219,141100,7688068800,23250,23300,23300,23250,261
|
||||
20250219,141000,7681997850,23250,23300,23350,23250,829
|
||||
20250219,140900,7662651850,23300,23300,23300,23250,452
|
||||
20250219,140800,7652132650,23250,23250,23250,23250,118
|
||||
20250219,140700,7649389150,23250,23250,23400,23250,796
|
||||
20250219,140600,7630833200,23250,23300,23300,23250,226
|
||||
20250219,140500,7625571200,23300,23300,23400,23250,748
|
||||
20250219,140400,7608109150,23250,23300,23300,23250,571
|
||||
20250219,140300,7594817950,23250,23250,23300,23250,83
|
||||
20250219,140200,7592886150,23250,23250,23250,23250,220
|
||||
20250219,140100,7587771150,23250,23350,23350,23250,374
|
||||
20250219,140000,7579067050,23300,23350,23400,23250,1009
|
||||
20250219,135900,7555526000,23350,23300,23350,23300,187
|
||||
20250219,135800,7551168800,23300,23300,23350,23300,147
|
||||
20250219,135700,7547739250,23300,23300,23350,23300,301
|
||||
20250219,135600,7540723100,23300,23350,23350,23300,98
|
||||
20250219,135500,7538435400,23400,23350,23450,23300,716
|
||||
20250219,135400,7521688800,23350,23300,23350,23300,240
|
||||
20250219,135300,7516094250,23300,23350,23350,23300,532
|
||||
20250219,135200,7503691550,23350,23350,23350,23350,37
|
||||
20250219,135100,7502827600,23400,23350,23400,23300,334
|
||||
20250219,135000,7495024400,23350,23350,23450,23350,535
|
||||
20250219,134900,7482511850,23350,23400,23400,23250,1176
|
||||
20250219,134800,7455106200,23400,23350,23400,23350,833
|
||||
20250219,134700,7435654850,23400,23350,23400,23350,122
|
||||
20250219,134600,7432804500,23350,23300,23400,23300,447
|
||||
20250219,134500,7422372500,23350,23350,23400,23350,601
|
||||
20250219,134400,7408313550,23350,23350,23350,23350,159
|
||||
20250219,134300,7404600900,23400,23400,23400,23300,637
|
||||
20250219,134200,7389714750,23400,23350,23400,23350,100
|
||||
20250219,134100,7387378500,23350,23350,23350,23350,224
|
||||
20250219,134000,7382148100,23300,23400,23400,23300,612
|
||||
20250219,133900,7367854950,23350,23350,23400,23350,283
|
||||
20250219,133800,7361246800,23350,23350,23400,23300,483
|
||||
20250219,133700,7349987600,23350,23300,23350,23300,38
|
||||
20250219,133600,7349102150,23350,23400,23400,23300,889
|
||||
20250219,133500,7328340600,23400,23350,23450,23350,469
|
||||
20250219,133400,7317352850,23300,23300,23350,23300,685
|
||||
20250219,133300,7301385650,23300,23400,23450,23300,156
|
||||
20250219,133200,7297741650,23400,23400,23400,23350,169
|
||||
20250219,133100,7293787700,23350,23350,23350,23300,258
|
||||
20250219,133000,7287765450,23400,23350,23450,23350,725
|
||||
20250219,132900,7270806100,23300,23350,23350,23250,62
|
||||
20250219,132800,7269359700,23300,23300,23300,23300,230
|
||||
20250219,132700,7264000700,23300,23300,23350,23300,378
|
||||
20250219,132600,7255187400,23350,23350,23400,23350,107
|
||||
20250219,132500,7252688800,23350,23350,23400,23300,764
|
||||
20250219,132400,7234844900,23300,23350,23350,23300,209
|
||||
20250219,132300,7229974350,23300,23350,23350,23300,106
|
||||
20250219,132200,7227503000,23300,23250,23350,23250,182
|
||||
20250219,132100,7223259800,23300,23350,23350,23300,123
|
||||
20250219,132000,7220392900,23350,23350,23350,23300,531
|
||||
20250219,131900,7208003500,23300,23250,23300,23250,169
|
||||
20250219,131800,7204072050,23300,23350,23350,23250,752
|
||||
20250219,131700,7186559850,23350,23300,23350,23300,119
|
||||
20250219,131600,7183782650,23300,23300,23400,23300,726
|
||||
20250219,131500,7166839850,23300,23400,23450,23300,652
|
||||
20250219,131400,7151574900,23350,23400,23400,23350,283
|
||||
20250219,131300,7144954100,23350,23350,23350,23350,253
|
||||
20250219,131200,7139046550,23350,23350,23350,23350,127
|
||||
20250219,131100,7136081100,23350,23450,23450,23350,512
|
||||
20250219,131000,7124106300,23350,23400,23500,23350,724
|
||||
20250219,130900,7107130650,23350,23400,23400,23350,73
|
||||
20250219,130800,7105424300,23400,23300,23400,23300,481
|
||||
20250219,130700,7094205350,23350,23300,23350,23300,225
|
||||
20250219,130600,7088961100,23300,23400,23400,23300,7
|
||||
20250219,130500,7088797800,23450,23350,23450,23350,673
|
||||
20250219,130400,7073063350,23300,23300,23350,23300,177
|
||||
20250219,130300,7068935800,23300,23250,23350,23250,91
|
||||
20250219,130200,7066811500,23300,23300,23300,23250,222
|
||||
20250219,130100,7061640300,23300,23350,23350,23300,724
|
||||
20250219,130000,7044768650,23350,23350,23400,23300,820
|
||||
20250219,125900,7025619150,23350,23350,23350,23350,72
|
||||
20250219,125800,7023937950,23300,23350,23350,23300,302
|
||||
20250219,125700,7016895550,23300,23300,23300,23250,516
|
||||
20250219,125600,7004884200,23300,23350,23350,23300,101
|
||||
20250219,125500,7002528500,23300,23350,23350,23250,2255
|
||||
20250219,125400,6949993450,23350,23350,23350,23300,83
|
||||
20250219,125300,6948055450,23300,23350,23350,23300,398
|
||||
20250219,125200,6938774850,23350,23300,23350,23300,680
|
||||
20250219,125100,6922914000,23300,23300,23350,23300,255
|
||||
20250219,125000,6916970400,23300,23300,23400,23300,800
|
||||
20250219,124900,6898290950,23300,23300,23300,23250,3144
|
||||
20250219,124800,6825038850,23300,23350,23350,23300,186
|
||||
20250219,124700,6820705000,23350,23350,23400,23300,246
|
||||
20250219,124600,6814963500,23400,23400,23400,23400,2
|
||||
20250219,124500,6814916700,23400,23450,23500,23300,1332
|
||||
20250219,124400,6783754650,23400,23350,23450,23300,775
|
||||
20250219,124300,6765673700,23350,23300,23350,23300,285
|
||||
20250219,124200,6759030950,23350,23400,23400,23350,750
|
||||
20250219,124100,6741516150,23400,23450,23450,23400,108
|
||||
20250219,124000,6738985650,23400,23450,23500,23400,595
|
||||
20250219,123900,6725036000,23400,23400,23450,23400,220
|
||||
20250219,123800,6719887900,23400,23400,23400,23350,167
|
||||
20250219,123700,6715982200,23400,23400,23400,23400,61
|
||||
20250219,123600,6714554800,23450,23400,23450,23350,62
|
||||
20250219,123500,6713104900,23450,23400,23500,23400,639
|
||||
20250219,123400,6698129800,23400,23350,23400,23350,375
|
||||
20250219,123300,6689368950,23400,23350,23400,23350,111
|
||||
20250219,123200,6686773200,23400,23350,23400,23350,244
|
||||
20250219,123100,6681073000,23400,23400,23400,23400,45
|
||||
20250219,123000,6680020000,23350,23400,23400,23350,963
|
||||
20250219,122900,6657501650,23400,23350,23400,23350,355
|
||||
20250219,122800,6649205600,23350,23400,23400,23350,930
|
||||
20250219,122700,6627489400,23400,23400,23450,23400,115
|
||||
20250219,122600,6624798350,23450,23450,23450,23450,108
|
||||
20250219,122500,6622265750,23400,23450,23550,23400,713
|
||||
20250219,122400,6605536750,23400,23400,23400,23350,294
|
||||
20250219,122300,6598670750,23400,23350,23400,23350,122
|
||||
20250219,122200,6595818000,23400,23350,23450,23350,287
|
||||
20250219,122100,6589110700,23350,23350,23350,23350,185
|
||||
20250219,122000,6584790950,23450,23400,23500,23350,640
|
||||
20250219,121900,6569797500,23400,23400,23400,23350,122
|
||||
20250219,121800,6566944850,23400,23400,23400,23350,98
|
||||
20250219,121700,6564651900,23350,23450,23450,23350,137
|
||||
20250219,121600,6561443300,23400,23400,23450,23350,276
|
||||
20250219,121500,6554991500,23400,23350,23450,23350,575
|
||||
20250219,121400,6541538300,23300,23350,23350,23300,123
|
||||
20250219,121300,6538669150,23350,23350,23350,23300,118
|
||||
20250219,121200,6535914050,23350,23350,23400,23350,257
|
||||
20250219,121100,6529913000,23350,23350,23350,23300,458
|
||||
20250219,121000,6519228300,23400,23450,23500,23300,2044
|
||||
20250219,120900,6471405150,23350,23450,23450,23350,221
|
||||
20250219,120800,6466242900,23400,23350,23400,23350,640
|
||||
20250219,120700,6451294050,23300,23350,23350,23300,366
|
||||
20250219,120600,6442757450,23300,23400,23400,23300,176
|
||||
20250219,120500,6438644500,23350,23350,23450,23350,564
|
||||
20250219,120400,6425434950,23350,23450,23450,23350,1143
|
||||
20250219,120300,6398744400,23350,23350,23350,23350,251
|
||||
20250219,120200,6392883550,23350,23450,23550,23350,1328
|
||||
20250219,120100,6361812850,23450,23600,23600,23400,273
|
||||
20250219,120000,6355418750,23600,23500,23600,23450,720
|
||||
20250219,115900,6338465650,23350,23400,23500,23350,363
|
||||
20250219,115800,6329967600,23500,23400,23500,23400,833
|
||||
20250219,115700,6310470200,23450,23500,23550,23450,88
|
||||
20250219,115600,6308403300,23550,23600,23600,23400,848
|
||||
20250219,115500,6288510150,23550,23500,23600,23500,505
|
||||
20250219,115400,6276608450,23450,23500,23500,23450,231
|
||||
20250219,115300,6271189200,23500,23450,23500,23400,583
|
||||
20250219,115200,6257522950,23500,23500,23500,23500,48
|
||||
20250219,115100,6256394950,23500,23500,23550,23400,635
|
||||
20250219,115000,6241496500,23550,23500,23600,23500,686
|
||||
20250219,114900,6225342500,23450,23550,23600,23450,845
|
||||
20250219,114800,6205483850,23550,23600,23600,23500,221
|
||||
20250219,114700,6200279500,23600,23600,23600,23550,288
|
||||
20250219,114600,6193486450,23600,23550,23600,23550,249
|
||||
20250219,114500,6187619800,23600,23550,23650,23550,569
|
||||
20250219,114400,6174188600,23550,23600,23600,23550,173
|
||||
20250219,114300,6170106850,23600,23600,23600,23550,442
|
||||
20250219,114200,6159695250,23600,23600,23600,23550,776
|
||||
20250219,114100,6141400650,23600,23600,23600,23550,139
|
||||
20250219,114000,6138122350,23600,23600,23650,23600,443
|
||||
20250219,113900,6127666150,23600,23550,23600,23550,123
|
||||
20250219,113800,6124766750,23550,23600,23650,23500,213
|
||||
20250219,113700,6119750900,23550,23650,23650,23550,312
|
||||
20250219,113600,6112384800,23600,23600,23650,23550,371
|
||||
20250219,113500,6103616550,23600,23650,23650,23600,572
|
||||
20250219,113400,6090095450,23650,23600,23650,23550,80
|
||||
20250219,113300,6088208050,23650,23650,23650,23650,133
|
||||
20250219,113200,6085062600,23650,23650,23650,23650,179
|
||||
20250219,113100,6080829250,23600,23600,23600,23600,55
|
||||
20250219,113000,6079531250,23650,23600,23650,23550,2750
|
||||
20250219,112900,6014559450,23550,23600,23600,23550,95
|
||||
20250219,112800,6012319350,23600,23600,23600,23500,139
|
||||
20250219,112700,6009040000,23600,23600,23600,23600,65
|
||||
20250219,112600,6007506000,23600,23550,23600,23500,641
|
||||
20250219,112500,5992410250,23550,23600,23600,23550,517
|
||||
20250219,112400,5980210100,23550,23600,23600,23550,108
|
||||
20250219,112300,5977664250,23600,23550,23600,23550,498
|
||||
20250219,112200,5965921450,23500,23600,23600,23500,120
|
||||
20250219,112100,5963089750,23600,23600,23600,23500,85
|
||||
20250219,112000,5961085750,23550,23550,23600,23450,428
|
||||
20250219,111900,5951000050,23550,23500,23550,23500,128
|
||||
20250219,111800,5947988450,23550,23550,23550,23500,141
|
||||
20250219,111700,5944669400,23550,23500,23550,23450,122
|
||||
20250219,111600,5941799600,23400,23600,23600,23400,1097
|
||||
20250219,111500,5916083900,23550,23600,23600,23550,566
|
||||
20250219,111400,5902732750,23600,23500,23600,23500,79
|
||||
20250219,111300,5900870350,23500,23600,23600,23500,148
|
||||
20250219,111200,5897384350,23600,23550,23600,23550,145
|
||||
20250219,111100,5893964850,23550,23500,23550,23450,110
|
||||
20250219,111000,5891376700,23450,23550,23600,23450,1561
|
||||
20250219,110900,5854646200,23550,23550,23600,23550,188
|
||||
20250219,110800,5850218500,23550,23500,23550,23500,126
|
||||
20250219,110700,5847251450,23550,23600,23600,23550,117
|
||||
20250219,110600,5844491200,23600,23600,23600,23550,99
|
||||
20250219,110500,5842155300,23600,23600,23600,23500,581
|
||||
20250219,110400,5828446300,23550,23550,23550,23550,234
|
||||
20250219,110300,5822935600,23550,23600,23600,23500,232
|
||||
20250219,110200,5817474300,23600,23550,23600,23550,369
|
||||
20250219,110100,5808778750,23550,23600,23600,23550,80
|
||||
20250219,110000,5806892150,23600,23600,23600,23550,352
|
||||
20250219,105900,5798587100,23550,23550,23600,23550,259
|
||||
20250219,105800,5792486450,23550,23550,23600,23550,334
|
||||
20250219,105700,5784605400,23550,23600,23600,23550,186
|
||||
20250219,105600,5780220700,23600,23600,23600,23550,565
|
||||
20250219,105500,5766888800,23550,23550,23600,23500,1106
|
||||
20250219,105400,5740833800,23550,23550,23550,23550,199
|
||||
20250219,105300,5736147350,23500,23550,23550,23500,76
|
||||
20250219,105200,5734357600,23550,23550,23600,23500,231
|
||||
20250219,105100,5728919800,23550,23450,23550,23450,1674
|
||||
20250219,105000,5689531500,23450,23400,23450,23400,998
|
||||
20250219,104900,5666168800,23400,23400,23400,23350,247
|
||||
20250219,104800,5660389400,23400,23400,23400,23350,242
|
||||
20250219,104700,5654729150,23400,23350,23400,23350,228
|
||||
20250219,104600,5649397400,23350,23400,23400,23350,63
|
||||
20250219,104500,5647923550,23400,23350,23400,23300,708
|
||||
20250219,104400,5631384300,23300,23400,23400,23300,474
|
||||
20250219,104300,5620335750,23350,23350,23350,23300,176
|
||||
20250219,104200,5616226650,23350,23350,23350,23300,181
|
||||
20250219,104100,5612004300,23400,23400,23400,23300,4297
|
||||
20250219,104000,5511866700,23350,23400,23500,23300,3318
|
||||
20250219,103900,5434509050,23400,23350,23450,23300,3688
|
||||
20250219,103800,5348542100,23350,23400,23400,23350,77
|
||||
20250219,103700,5346741550,23400,23400,23400,23300,3314
|
||||
20250219,103600,5269491250,23400,23350,23400,23350,239
|
||||
20250219,103500,5263903200,23200,23450,23450,23200,10370
|
||||
20250219,103400,5022264400,23450,23450,23450,23400,323
|
||||
20250219,103300,5014700150,23400,23400,23450,23400,448
|
||||
20250219,103200,5004212800,23450,23450,23500,23400,742
|
||||
20250219,103100,4986816100,23500,23550,23550,23500,79
|
||||
20250219,103000,4984959300,23500,23500,23550,23450,853
|
||||
20250219,102900,4964917300,23450,23550,23600,23450,1187
|
||||
20250219,102800,4937021800,23550,23600,23600,23500,137
|
||||
20250219,102700,4933793600,23600,23600,23600,23550,208
|
||||
20250219,102600,4928887650,23550,23600,23600,23550,139
|
||||
20250219,102500,4925610350,23650,23600,23650,23500,1371
|
||||
20250219,102400,4893275450,23600,23550,23600,23550,638
|
||||
20250219,102300,4878243350,23550,23600,23600,23550,390
|
||||
20250219,102200,4869058800,23600,23600,23600,23550,2331
|
||||
20250219,102100,4814048250,23650,23600,23650,23550,567
|
||||
20250219,102000,4800682600,23600,23600,23700,23600,324
|
||||
20250219,101900,4793011700,23700,23550,23700,23550,422
|
||||
20250219,101800,4783039600,23550,23650,23650,23550,161
|
||||
20250219,101700,4779236100,23650,23650,23650,23550,237
|
||||
20250219,101600,4773642050,23600,23650,23650,23600,354
|
||||
20250219,101500,4765281000,23650,23650,23650,23600,600
|
||||
20250219,101400,4751093200,23600,23600,23650,23550,120
|
||||
20250219,101300,4748259850,23650,23650,23650,23600,255
|
||||
20250219,101200,4742233800,23650,23600,23650,23600,808
|
||||
20250219,101100,4723158500,23600,23600,23600,23550,2197
|
||||
20250219,101000,4671312150,23600,23600,23600,23600,605
|
||||
20250219,100900,4657034150,23500,23500,23600,23500,86
|
||||
20250219,100800,4655009050,23550,23550,23600,23500,208
|
||||
20250219,100700,4650111800,23550,23550,23600,23500,170
|
||||
20250219,100600,4646108500,23500,23550,23600,23500,485
|
||||
20250219,100500,4634699200,23500,23550,23600,23500,520
|
||||
20250219,100400,4622455250,23550,23550,23550,23500,407
|
||||
20250219,100300,4612887300,23550,23500,23550,23450,497
|
||||
20250219,100200,4601217200,23500,23550,23550,23450,1042
|
||||
20250219,100100,4576767400,23550,23450,23550,23450,115
|
||||
20250219,100000,4574060600,23500,23600,23650,23500,1248
|
||||
20250219,095900,4544679400,23600,23550,23600,23550,477
|
||||
20250219,095800,4533434750,23600,23600,23600,23500,246
|
||||
20250219,095700,4527631250,23500,23500,23600,23450,505
|
||||
20250219,095600,4515762200,23500,23500,23600,23450,195
|
||||
20250219,095500,4511170750,23500,23600,23600,23500,1426
|
||||
20250219,095400,4477615100,23600,23600,23600,23500,910
|
||||
20250219,095300,4456203900,23550,23650,23650,23550,418
|
||||
20250219,095200,4446340150,23650,23600,23650,23500,2170
|
||||
20250219,095100,4395214700,23600,23650,23650,23600,86
|
||||
20250219,095000,4393181050,23650,23650,23750,23600,1074
|
||||
20250219,094900,4367752550,23600,23600,23650,23550,275
|
||||
20250219,094800,4361262800,23600,23650,23650,23550,469
|
||||
20250219,094700,4350197250,23650,23600,23650,23600,653
|
||||
20250219,094600,4334786250,23600,23700,23700,23600,72
|
||||
20250219,094500,4333083400,23700,23700,23750,23600,888
|
||||
20250219,094400,4312048950,23600,23750,23750,23600,1155
|
||||
20250219,094300,4284715550,23700,23650,23750,23650,248
|
||||
20250219,094200,4278838600,23650,23700,23750,23650,577
|
||||
20250219,094100,4265171250,23750,23750,23800,23700,1453
|
||||
20250219,094000,4230660850,23800,23800,23800,23750,2463
|
||||
20250219,093900,4172068950,23800,23700,23800,23700,2455
|
||||
20250219,093800,4113762850,23700,23650,23700,23600,617
|
||||
20250219,093700,4099152500,23600,23700,23700,23600,313
|
||||
20250219,093600,4091752800,23700,23700,23700,23600,705
|
||||
20250219,093500,4075074000,23650,23750,23750,23650,2229
|
||||
20250219,093400,4022257700,23750,23700,23750,23650,557
|
||||
20250219,093300,4009054550,23750,23650,23750,23650,1980
|
||||
20250219,093200,3962173550,23650,23600,23650,23600,646
|
||||
20250219,093100,3946920400,23600,23450,23600,23350,1932
|
||||
20250219,093000,3901479000,23500,23500,23500,23300,2710
|
||||
20250219,092900,3838171050,23450,23500,23550,23450,1688
|
||||
20250219,092800,3798549250,23550,23650,23650,23450,2827
|
||||
20250219,092700,3732119200,23650,23550,23650,23550,1187
|
||||
20250219,092600,3704155500,23550,23850,23850,23550,1790
|
||||
20250219,092500,3661841400,23750,23900,23900,23750,2085
|
||||
20250219,092400,3612153150,23900,23800,23900,23800,1336
|
||||
20250219,092300,3580273900,23800,23750,23900,23750,3949
|
||||
20250219,092200,3486228800,23750,23750,23800,23750,905
|
||||
20250219,092100,3464723450,23750,23600,23800,23600,1460
|
||||
20250219,092000,3430023700,23600,23750,23800,23600,2436
|
||||
20250219,091900,3372252700,23800,23750,23800,23700,901
|
||||
20250219,091800,3350831900,23750,23700,23800,23650,1144
|
||||
20250219,091700,3323675450,23650,23700,23700,23650,600
|
||||
20250219,091600,3309483750,23700,23700,23700,23550,3772
|
||||
20250219,091500,3220336700,23700,23650,23750,23450,3734
|
||||
20250219,091400,3132232450,23650,23800,23900,23650,4391
|
||||
20250219,091300,3027818850,23800,24050,24100,23800,6043
|
||||
20250219,091200,2883131500,24100,24050,24100,24000,3432
|
||||
20250219,091100,2800517100,24050,24000,24150,23950,7361
|
||||
20250219,091000,2623330350,24050,24050,24050,23900,5477
|
||||
20250219,090900,2491897250,24100,24100,24150,23900,9241
|
||||
20250219,090800,2269707950,24100,23800,24100,23700,8574
|
||||
20250219,090700,2064114850,23800,23800,23850,23650,6865
|
||||
20250219,090600,1900801700,23800,24100,24100,23800,6987
|
||||
20250219,090500,1733444550,24050,24150,24200,24050,7855
|
||||
20250219,090400,1543940600,24200,24050,24200,23950,20564
|
||||
20250219,090300,1048157850,24000,23850,24000,23700,15483
|
||||
20250219,090200,677986200,23700,23650,23900,23500,8740
|
||||
20250219,090100,470497150,23550,23550,23650,23450,9032
|
||||
20250219,090000,257775300,23600,23500,23600,23400,10900
|
||||
|
Reference in New Issue
Block a user