Update 2025-02-19 4022 candle_min
This commit is contained in:
673
095720/min/candle-20250219.csv
Normal file
673
095720/min/candle-20250219.csv
Normal file
@@ -0,0 +1,673 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,201100,154861050,1583,1583,1583,1583,2724
|
||||
20250219,201000,154861050,1583,1583,1583,1583,0
|
||||
20250219,200900,154861050,1583,1583,1583,1583,0
|
||||
20250219,200800,154861050,1583,1583,1583,1583,0
|
||||
20250219,200700,154861050,1583,1583,1583,1583,0
|
||||
20250219,200600,154861050,1583,1583,1583,1583,0
|
||||
20250219,200500,154861050,1583,1583,1583,1583,0
|
||||
20250219,200400,154861050,1583,1583,1583,1583,0
|
||||
20250219,200300,154861050,1583,1583,1583,1583,0
|
||||
20250219,200200,154861050,1583,1583,1583,1583,0
|
||||
20250219,200100,154861050,1583,1583,1583,1583,0
|
||||
20250219,200000,154861050,1583,1583,1583,1583,0
|
||||
20250219,195900,154861050,1583,1583,1583,1583,0
|
||||
20250219,195800,154861050,1583,1583,1583,1583,0
|
||||
20250219,195700,154861050,1583,1583,1583,1583,0
|
||||
20250219,195600,154861050,1583,1583,1583,1583,0
|
||||
20250219,195500,154861050,1583,1583,1583,1583,0
|
||||
20250219,195400,154861050,1583,1583,1583,1583,0
|
||||
20250219,195300,154861050,1583,1583,1583,1583,0
|
||||
20250219,195200,154861050,1583,1583,1583,1583,0
|
||||
20250219,195100,154861050,1583,1583,1583,1583,0
|
||||
20250219,195000,154861050,1583,1583,1583,1583,0
|
||||
20250219,194900,154861050,1583,1583,1583,1583,0
|
||||
20250219,194800,154861050,1583,1583,1583,1583,0
|
||||
20250219,194700,154861050,1583,1583,1583,1583,0
|
||||
20250219,194600,154861050,1583,1583,1583,1583,0
|
||||
20250219,194500,154861050,1583,1583,1583,1583,0
|
||||
20250219,194400,154861050,1583,1583,1583,1583,0
|
||||
20250219,194300,154861050,1583,1583,1583,1583,0
|
||||
20250219,194200,154861050,1583,1583,1583,1583,0
|
||||
20250219,194100,154861050,1583,1583,1583,1583,2724
|
||||
20250219,194000,154861050,1583,1583,1583,1583,0
|
||||
20250219,193900,154861050,1583,1583,1583,1583,0
|
||||
20250219,193800,154861050,1583,1583,1583,1583,0
|
||||
20250219,193700,154861050,1583,1583,1583,1583,0
|
||||
20250219,193600,154861050,1583,1583,1583,1583,0
|
||||
20250219,193500,154861050,1583,1583,1583,1583,0
|
||||
20250219,193400,154861050,1583,1583,1583,1583,0
|
||||
20250219,193300,154861050,1583,1583,1583,1583,0
|
||||
20250219,193200,154861050,1583,1583,1583,1583,0
|
||||
20250219,193100,154861050,1583,1583,1583,1583,0
|
||||
20250219,193000,154861050,1583,1583,1583,1583,0
|
||||
20250219,192900,154861050,1583,1583,1583,1583,0
|
||||
20250219,192800,154861050,1583,1583,1583,1583,0
|
||||
20250219,192700,154861050,1583,1583,1583,1583,0
|
||||
20250219,192600,154861050,1583,1583,1583,1583,0
|
||||
20250219,192500,154861050,1583,1583,1583,1583,0
|
||||
20250219,192400,154861050,1583,1583,1583,1583,0
|
||||
20250219,192300,154861050,1583,1583,1583,1583,0
|
||||
20250219,192200,154861050,1583,1583,1583,1583,0
|
||||
20250219,192100,154861050,1583,1583,1583,1583,0
|
||||
20250219,192000,154861050,1583,1583,1583,1583,0
|
||||
20250219,191900,154861050,1583,1583,1583,1583,0
|
||||
20250219,191800,154861050,1583,1583,1583,1583,0
|
||||
20250219,191700,154861050,1583,1583,1583,1583,0
|
||||
20250219,191600,154861050,1583,1583,1583,1583,0
|
||||
20250219,191500,154861050,1583,1583,1583,1583,0
|
||||
20250219,191400,154861050,1583,1583,1583,1583,0
|
||||
20250219,191300,154861050,1583,1583,1583,1583,0
|
||||
20250219,191200,154861050,1583,1583,1583,1583,0
|
||||
20250219,191100,154861050,1583,1583,1583,1583,2724
|
||||
20250219,191000,154861050,1583,1583,1583,1583,0
|
||||
20250219,190900,154861050,1583,1583,1583,1583,0
|
||||
20250219,190800,154861050,1583,1583,1583,1583,0
|
||||
20250219,190700,154861050,1583,1583,1583,1583,0
|
||||
20250219,190600,154861050,1583,1583,1583,1583,0
|
||||
20250219,190500,154861050,1583,1583,1583,1583,0
|
||||
20250219,190400,154861050,1583,1583,1583,1583,0
|
||||
20250219,190300,154861050,1583,1583,1583,1583,0
|
||||
20250219,190200,154861050,1583,1583,1583,1583,0
|
||||
20250219,190100,154861050,1583,1583,1583,1583,0
|
||||
20250219,190000,154861050,1583,1583,1583,1583,0
|
||||
20250219,185900,154861050,1583,1583,1583,1583,0
|
||||
20250219,185800,154861050,1583,1583,1583,1583,0
|
||||
20250219,185700,154861050,1583,1583,1583,1583,0
|
||||
20250219,185600,154861050,1583,1583,1583,1583,0
|
||||
20250219,185500,154861050,1583,1583,1583,1583,0
|
||||
20250219,185400,154861050,1583,1583,1583,1583,0
|
||||
20250219,185300,154861050,1583,1583,1583,1583,0
|
||||
20250219,185200,154861050,1583,1583,1583,1583,0
|
||||
20250219,185100,154861050,1583,1583,1583,1583,0
|
||||
20250219,185000,154861050,1583,1583,1583,1583,0
|
||||
20250219,184900,154861050,1583,1583,1583,1583,0
|
||||
20250219,184800,154861050,1583,1583,1583,1583,0
|
||||
20250219,184700,154861050,1583,1583,1583,1583,0
|
||||
20250219,184600,154861050,1583,1583,1583,1583,0
|
||||
20250219,184500,154861050,1583,1583,1583,1583,0
|
||||
20250219,184400,154861050,1583,1583,1583,1583,0
|
||||
20250219,184300,154861050,1583,1583,1583,1583,0
|
||||
20250219,184200,154861050,1583,1583,1583,1583,0
|
||||
20250219,184100,154861050,1583,1583,1583,1583,2724
|
||||
20250219,184000,154861050,1583,1583,1583,1583,0
|
||||
20250219,183900,154861050,1583,1583,1583,1583,0
|
||||
20250219,183800,154861050,1583,1583,1583,1583,0
|
||||
20250219,183700,154861050,1583,1583,1583,1583,0
|
||||
20250219,183600,154861050,1583,1583,1583,1583,0
|
||||
20250219,183500,154861050,1583,1583,1583,1583,0
|
||||
20250219,183400,154861050,1583,1583,1583,1583,0
|
||||
20250219,183300,154861050,1583,1583,1583,1583,0
|
||||
20250219,183200,154861050,1583,1583,1583,1583,0
|
||||
20250219,183100,154861050,1583,1583,1583,1583,0
|
||||
20250219,183000,154861050,1583,1583,1583,1583,0
|
||||
20250219,182900,154861050,1583,1583,1583,1583,0
|
||||
20250219,182800,154861050,1583,1583,1583,1583,0
|
||||
20250219,182700,154861050,1583,1583,1583,1583,0
|
||||
20250219,182600,154861050,1583,1583,1583,1583,0
|
||||
20250219,182500,154861050,1583,1583,1583,1583,0
|
||||
20250219,182400,154861050,1583,1583,1583,1583,0
|
||||
20250219,182300,154861050,1583,1583,1583,1583,0
|
||||
20250219,182200,154861050,1583,1583,1583,1583,0
|
||||
20250219,182100,154861050,1583,1583,1583,1583,0
|
||||
20250219,182000,154861050,1583,1583,1583,1583,0
|
||||
20250219,181900,154861050,1583,1583,1583,1583,0
|
||||
20250219,181800,154861050,1583,1583,1583,1583,0
|
||||
20250219,181700,154861050,1583,1583,1583,1583,0
|
||||
20250219,181600,154861050,1583,1583,1583,1583,0
|
||||
20250219,181500,154861050,1583,1583,1583,1583,0
|
||||
20250219,181400,154861050,1583,1583,1583,1583,0
|
||||
20250219,181300,154861050,1583,1583,1583,1583,0
|
||||
20250219,181200,154861050,1583,1583,1583,1583,0
|
||||
20250219,181100,154861050,1583,1583,1583,1583,2724
|
||||
20250219,181000,154861050,1583,1583,1583,1583,0
|
||||
20250219,180900,154861050,1583,1583,1583,1583,0
|
||||
20250219,180800,154861050,1583,1583,1583,1583,0
|
||||
20250219,180700,154861050,1583,1583,1583,1583,0
|
||||
20250219,180600,154861050,1583,1583,1583,1583,0
|
||||
20250219,180500,154861050,1583,1583,1583,1583,0
|
||||
20250219,180400,154861050,1583,1583,1583,1583,0
|
||||
20250219,180300,154861050,1583,1583,1583,1583,0
|
||||
20250219,180200,154861050,1583,1583,1583,1583,0
|
||||
20250219,180100,154861050,1583,1583,1583,1583,0
|
||||
20250219,180000,154861050,1583,1583,1583,1583,0
|
||||
20250219,175900,154861050,1583,1583,1583,1583,0
|
||||
20250219,175800,154861050,1583,1583,1583,1583,0
|
||||
20250219,175700,154861050,1583,1583,1583,1583,0
|
||||
20250219,175600,154861050,1583,1583,1583,1583,0
|
||||
20250219,175500,154861050,1583,1583,1583,1583,0
|
||||
20250219,175400,154861050,1583,1583,1583,1583,0
|
||||
20250219,175300,154861050,1583,1583,1583,1583,0
|
||||
20250219,175200,154861050,1583,1583,1583,1583,0
|
||||
20250219,175100,154861050,1583,1583,1583,1583,0
|
||||
20250219,175000,154861050,1583,1583,1583,1583,0
|
||||
20250219,174900,154861050,1583,1583,1583,1583,0
|
||||
20250219,174800,154861050,1583,1583,1583,1583,0
|
||||
20250219,174700,154861050,1583,1583,1583,1583,0
|
||||
20250219,174600,154861050,1583,1583,1583,1583,0
|
||||
20250219,174500,154861050,1583,1583,1583,1583,0
|
||||
20250219,174400,154861050,1583,1583,1583,1583,0
|
||||
20250219,174300,154861050,1583,1583,1583,1583,0
|
||||
20250219,174200,154861050,1583,1583,1583,1583,0
|
||||
20250219,174100,154861050,1583,1583,1583,1583,2724
|
||||
20250219,174000,154861050,1583,1583,1583,1583,0
|
||||
20250219,173900,154861050,1583,1583,1583,1583,0
|
||||
20250219,173800,154861050,1583,1583,1583,1583,0
|
||||
20250219,173700,154861050,1583,1583,1583,1583,0
|
||||
20250219,173600,154861050,1583,1583,1583,1583,0
|
||||
20250219,173500,154861050,1583,1583,1583,1583,0
|
||||
20250219,173400,154861050,1583,1583,1583,1583,0
|
||||
20250219,173300,154861050,1583,1583,1583,1583,0
|
||||
20250219,173200,154861050,1583,1583,1583,1583,0
|
||||
20250219,173100,154861050,1583,1583,1583,1583,0
|
||||
20250219,173000,154861050,1583,1583,1583,1583,0
|
||||
20250219,172900,154861050,1583,1583,1583,1583,0
|
||||
20250219,172800,154861050,1583,1583,1583,1583,0
|
||||
20250219,172700,154861050,1583,1583,1583,1583,0
|
||||
20250219,172600,154861050,1583,1583,1583,1583,0
|
||||
20250219,172500,154861050,1583,1583,1583,1583,0
|
||||
20250219,172400,154861050,1583,1583,1583,1583,0
|
||||
20250219,172300,154861050,1583,1583,1583,1583,0
|
||||
20250219,172200,154861050,1583,1583,1583,1583,0
|
||||
20250219,172100,154861050,1583,1583,1583,1583,0
|
||||
20250219,172000,154861050,1583,1583,1583,1583,0
|
||||
20250219,171900,154861050,1583,1583,1583,1583,0
|
||||
20250219,171800,154861050,1583,1583,1583,1583,0
|
||||
20250219,171700,154861050,1583,1583,1583,1583,0
|
||||
20250219,171600,154861050,1583,1583,1583,1583,0
|
||||
20250219,171500,154861050,1583,1583,1583,1583,0
|
||||
20250219,171400,154861050,1583,1583,1583,1583,0
|
||||
20250219,171300,154861050,1583,1583,1583,1583,0
|
||||
20250219,171200,154861050,1583,1583,1583,1583,0
|
||||
20250219,171100,154861050,1583,1583,1583,1583,2724
|
||||
20250219,171000,154861050,1583,1583,1583,1583,0
|
||||
20250219,170900,154861050,1583,1583,1583,1583,0
|
||||
20250219,170800,154861050,1583,1583,1583,1583,0
|
||||
20250219,170700,154861050,1583,1583,1583,1583,0
|
||||
20250219,170600,154861050,1583,1583,1583,1583,0
|
||||
20250219,170500,154861050,1583,1583,1583,1583,0
|
||||
20250219,170400,154861050,1583,1583,1583,1583,0
|
||||
20250219,170300,154861050,1583,1583,1583,1583,0
|
||||
20250219,170200,154861050,1583,1583,1583,1583,0
|
||||
20250219,170100,154861050,1583,1583,1583,1583,0
|
||||
20250219,170000,154861050,1583,1583,1583,1583,0
|
||||
20250219,165900,154861050,1583,1583,1583,1583,0
|
||||
20250219,165800,154861050,1583,1583,1583,1583,0
|
||||
20250219,165700,154861050,1583,1583,1583,1583,0
|
||||
20250219,165600,154861050,1583,1583,1583,1583,0
|
||||
20250219,165500,154861050,1583,1583,1583,1583,0
|
||||
20250219,165400,154861050,1583,1583,1583,1583,0
|
||||
20250219,165300,154861050,1583,1583,1583,1583,0
|
||||
20250219,165200,154861050,1583,1583,1583,1583,0
|
||||
20250219,165100,154861050,1583,1583,1583,1583,0
|
||||
20250219,165000,154861050,1583,1583,1583,1583,0
|
||||
20250219,164900,154861050,1583,1583,1583,1583,0
|
||||
20250219,164800,154861050,1583,1583,1583,1583,0
|
||||
20250219,164700,154861050,1583,1583,1583,1583,0
|
||||
20250219,164600,154861050,1583,1583,1583,1583,0
|
||||
20250219,164500,154861050,1583,1583,1583,1583,0
|
||||
20250219,164400,154861050,1583,1583,1583,1583,0
|
||||
20250219,164300,154861050,1583,1583,1583,1583,0
|
||||
20250219,164200,154861050,1583,1583,1583,1583,0
|
||||
20250219,164100,154861050,1583,1583,1583,1583,2724
|
||||
20250219,164000,154861050,1583,1583,1583,1583,0
|
||||
20250219,163900,154861050,1583,1583,1583,1583,0
|
||||
20250219,163800,154861050,1583,1583,1583,1583,0
|
||||
20250219,163700,154861050,1583,1583,1583,1583,0
|
||||
20250219,163600,154861050,1583,1583,1583,1583,0
|
||||
20250219,163500,154861050,1583,1583,1583,1583,0
|
||||
20250219,163400,154861050,1583,1583,1583,1583,0
|
||||
20250219,163300,154861050,1583,1583,1583,1583,0
|
||||
20250219,163200,154861050,1583,1583,1583,1583,0
|
||||
20250219,163100,154861050,1583,1583,1583,1583,0
|
||||
20250219,163000,154861050,1583,1583,1583,1583,0
|
||||
20250219,162900,154861050,1583,1583,1583,1583,0
|
||||
20250219,162800,154861050,1583,1583,1583,1583,0
|
||||
20250219,162700,154861050,1583,1583,1583,1583,0
|
||||
20250219,162600,154861050,1583,1583,1583,1583,0
|
||||
20250219,162500,154861050,1583,1583,1583,1583,0
|
||||
20250219,162400,154861050,1583,1583,1583,1583,0
|
||||
20250219,162300,154861050,1583,1583,1583,1583,0
|
||||
20250219,162200,154861050,1583,1583,1583,1583,0
|
||||
20250219,162100,154861050,1583,1583,1583,1583,0
|
||||
20250219,162000,154861050,1583,1583,1583,1583,0
|
||||
20250219,161900,154861050,1583,1583,1583,1583,0
|
||||
20250219,161800,154861050,1583,1583,1583,1583,0
|
||||
20250219,161700,154861050,1583,1583,1583,1583,0
|
||||
20250219,161600,154861050,1583,1583,1583,1583,0
|
||||
20250219,161500,154861050,1583,1583,1583,1583,0
|
||||
20250219,161400,154861050,1583,1583,1583,1583,0
|
||||
20250219,161300,154861050,1583,1583,1583,1583,0
|
||||
20250219,161200,154861050,1583,1583,1583,1583,0
|
||||
20250219,161100,154861050,1583,1583,1583,1583,2724
|
||||
20250219,161000,154861050,1583,1583,1583,1583,0
|
||||
20250219,160900,154861050,1583,1583,1583,1583,0
|
||||
20250219,160800,154861050,1583,1583,1583,1583,0
|
||||
20250219,160700,154861050,1583,1583,1583,1583,0
|
||||
20250219,160600,154861050,1583,1583,1583,1583,0
|
||||
20250219,160500,154861050,1583,1583,1583,1583,0
|
||||
20250219,160400,154861050,1583,1583,1583,1583,0
|
||||
20250219,160300,154861050,1583,1583,1583,1583,0
|
||||
20250219,160200,154861050,1583,1583,1583,1583,0
|
||||
20250219,160100,154861050,1583,1583,1583,1583,0
|
||||
20250219,160000,154861050,1583,1583,1583,1583,0
|
||||
20250219,155900,154861050,1583,1583,1583,1583,0
|
||||
20250219,155800,154861050,1583,1583,1583,1583,0
|
||||
20250219,155700,154861050,1583,1583,1583,1583,0
|
||||
20250219,155600,154861050,1583,1583,1583,1583,0
|
||||
20250219,155500,154861050,1583,1583,1583,1583,0
|
||||
20250219,155400,154861050,1583,1583,1583,1583,0
|
||||
20250219,155300,154861050,1583,1583,1583,1583,0
|
||||
20250219,155200,154861050,1583,1583,1583,1583,0
|
||||
20250219,155100,154861050,1583,1583,1583,1583,0
|
||||
20250219,155000,154861050,1583,1583,1583,1583,0
|
||||
20250219,154900,154861050,1583,1583,1583,1583,0
|
||||
20250219,154800,154861050,1583,1583,1583,1583,0
|
||||
20250219,154700,154861050,1583,1583,1583,1583,0
|
||||
20250219,154600,154861050,1583,1583,1583,1583,0
|
||||
20250219,154500,154861050,1583,1583,1583,1583,0
|
||||
20250219,154400,154861050,1583,1583,1583,1583,0
|
||||
20250219,154300,154861050,1583,1583,1583,1583,0
|
||||
20250219,154200,154861050,1583,1583,1583,1583,0
|
||||
20250219,154100,154861050,1583,1583,1583,1583,2724
|
||||
20250219,154000,154861050,1583,1583,1583,1583,0
|
||||
20250219,153900,154861050,1583,1583,1583,1583,0
|
||||
20250219,153800,154861050,1583,1583,1583,1583,0
|
||||
20250219,153700,154861050,1583,1583,1583,1583,0
|
||||
20250219,153600,154861050,1583,1583,1583,1583,0
|
||||
20250219,153500,154861050,1583,1583,1583,1583,0
|
||||
20250219,153400,154861050,1583,1583,1583,1583,0
|
||||
20250219,153300,154861050,1583,1583,1583,1583,0
|
||||
20250219,153200,154861050,1583,1583,1583,1583,0
|
||||
20250219,153100,154861050,1583,1583,1583,1583,0
|
||||
20250219,153000,154861050,1583,1583,1583,1583,2724
|
||||
20250219,152900,150548958,1583,1583,1583,1583,0
|
||||
20250219,152800,150548958,1583,1583,1583,1583,0
|
||||
20250219,152700,150548958,1583,1583,1583,1583,0
|
||||
20250219,152600,150548958,1583,1583,1583,1583,0
|
||||
20250219,152500,150548958,1583,1583,1583,1583,0
|
||||
20250219,152400,150548958,1583,1583,1583,1583,0
|
||||
20250219,152300,150548958,1583,1583,1583,1583,0
|
||||
20250219,152200,150548958,1583,1583,1583,1583,0
|
||||
20250219,152100,150548958,1583,1583,1583,1583,0
|
||||
20250219,152000,150548958,1583,1583,1583,1583,0
|
||||
20250219,151900,150548958,1583,1578,1583,1578,703
|
||||
20250219,151800,149439059,1579,1579,1579,1579,5
|
||||
20250219,151700,149431164,1581,1581,1581,1581,3
|
||||
20250219,151600,149426421,1583,1579,1583,1579,61
|
||||
20250219,151500,149330041,1579,1581,1581,1579,913
|
||||
20250219,151400,147887718,1582,1582,1582,1582,0
|
||||
20250219,151300,147887718,1582,1582,1582,1582,17
|
||||
20250219,151200,147860824,1583,1583,1583,1583,73
|
||||
20250219,151100,147745265,1582,1582,1582,1582,2
|
||||
20250219,151000,147742101,1583,1582,1583,1582,4
|
||||
20250219,150900,147735771,1583,1583,1583,1583,11
|
||||
20250219,150800,147718358,1583,1583,1583,1583,0
|
||||
20250219,150700,147718358,1583,1584,1585,1583,4
|
||||
20250219,150600,147712023,1585,1585,1585,1585,1
|
||||
20250219,150500,147710438,1584,1584,1584,1584,2
|
||||
20250219,150400,147707270,1584,1584,1584,1584,2
|
||||
20250219,150300,147704102,1585,1585,1585,1585,14
|
||||
20250219,150200,147681912,1581,1584,1584,1581,25
|
||||
20250219,150100,147642384,1584,1584,1584,1584,0
|
||||
20250219,150000,147642384,1584,1584,1584,1584,7
|
||||
20250219,145900,147631296,1584,1584,1584,1584,1
|
||||
20250219,145800,147629712,1581,1581,1581,1581,0
|
||||
20250219,145700,147629712,1581,1581,1581,1581,0
|
||||
20250219,145600,147629712,1581,1581,1581,1581,0
|
||||
20250219,145500,147629712,1581,1581,1581,1581,323
|
||||
20250219,145400,147119049,1584,1584,1584,1584,5
|
||||
20250219,145300,147111129,1584,1584,1584,1584,0
|
||||
20250219,145200,147111129,1584,1584,1584,1584,15
|
||||
20250219,145100,147087369,1584,1583,1584,1581,273
|
||||
20250219,145000,146655233,1584,1584,1584,1584,0
|
||||
20250219,144900,146655233,1584,1584,1584,1584,0
|
||||
20250219,144800,146655233,1584,1584,1584,1584,0
|
||||
20250219,144700,146655233,1584,1584,1584,1584,0
|
||||
20250219,144600,146655233,1584,1584,1584,1584,1
|
||||
20250219,144500,146653649,1582,1582,1582,1582,0
|
||||
20250219,144400,146653649,1582,1582,1582,1582,0
|
||||
20250219,144300,146653649,1582,1582,1582,1582,0
|
||||
20250219,144200,146653649,1582,1582,1582,1582,0
|
||||
20250219,144100,146653649,1582,1582,1582,1582,0
|
||||
20250219,144000,146653649,1582,1582,1582,1582,0
|
||||
20250219,143900,146653649,1582,1581,1582,1581,336
|
||||
20250219,143800,146122103,1583,1583,1583,1583,66
|
||||
20250219,143700,146017625,1583,1583,1583,1583,0
|
||||
20250219,143600,146017625,1583,1583,1583,1583,101
|
||||
20250219,143500,145857742,1583,1583,1583,1583,0
|
||||
20250219,143400,145857742,1583,1583,1583,1583,0
|
||||
20250219,143300,145857742,1583,1583,1583,1583,0
|
||||
20250219,143200,145857742,1583,1582,1583,1582,90
|
||||
20250219,143100,145715352,1582,1582,1582,1582,5
|
||||
20250219,143000,145707442,1581,1581,1581,1581,0
|
||||
20250219,142900,145707442,1581,1581,1581,1581,1
|
||||
20250219,142800,145705861,1584,1584,1584,1584,0
|
||||
20250219,142700,145705861,1584,1584,1584,1584,6
|
||||
20250219,142600,145696357,1584,1584,1584,1584,0
|
||||
20250219,142500,145696357,1584,1580,1584,1580,6567
|
||||
20250219,142400,135319441,1580,1580,1580,1580,0
|
||||
20250219,142300,135319441,1580,1580,1580,1580,0
|
||||
20250219,142200,135319441,1580,1580,1580,1580,3123
|
||||
20250219,142100,130385101,1580,1580,1580,1580,0
|
||||
20250219,142000,130385101,1580,1580,1580,1580,10
|
||||
20250219,141900,130369301,1580,1580,1580,1580,1539
|
||||
20250219,141800,127937681,1580,1581,1581,1580,2500
|
||||
20250219,141700,123987646,1581,1581,1581,1581,0
|
||||
20250219,141600,123987646,1581,1581,1581,1581,0
|
||||
20250219,141500,123987646,1581,1581,1581,1581,73
|
||||
20250219,141400,123872233,1581,1581,1581,1581,217
|
||||
20250219,141300,123529156,1581,1582,1582,1581,946
|
||||
20250219,141200,122033505,1583,1583,1583,1583,40
|
||||
20250219,141100,121970185,1584,1584,1584,1584,0
|
||||
20250219,141000,121970185,1584,1584,1584,1584,0
|
||||
20250219,140900,121970185,1584,1584,1584,1584,0
|
||||
20250219,140800,121970185,1584,1584,1584,1584,0
|
||||
20250219,140700,121970185,1584,1584,1584,1584,0
|
||||
20250219,140600,121970185,1584,1584,1584,1584,0
|
||||
20250219,140500,121970185,1584,1584,1584,1584,0
|
||||
20250219,140400,121970185,1584,1584,1584,1584,0
|
||||
20250219,140300,121970185,1584,1584,1584,1584,0
|
||||
20250219,140200,121970185,1584,1584,1584,1584,0
|
||||
20250219,140100,121970185,1584,1584,1584,1584,0
|
||||
20250219,140000,121970185,1584,1584,1584,1584,0
|
||||
20250219,135900,121970185,1584,1584,1584,1584,0
|
||||
20250219,135800,121970185,1584,1584,1584,1584,0
|
||||
20250219,135700,121970185,1584,1584,1584,1584,0
|
||||
20250219,135600,121970185,1584,1584,1584,1584,0
|
||||
20250219,135500,121970185,1584,1584,1584,1584,0
|
||||
20250219,135400,121970185,1584,1584,1584,1584,102
|
||||
20250219,135300,121808617,1581,1581,1581,1581,1
|
||||
20250219,135200,121807036,1581,1581,1581,1581,10
|
||||
20250219,135100,121791226,1583,1583,1583,1583,555
|
||||
20250219,135000,120912661,1583,1581,1583,1580,5294
|
||||
20250219,134900,112541769,1581,1581,1581,1581,0
|
||||
20250219,134800,112541769,1581,1582,1582,1581,1834
|
||||
20250219,134700,109641574,1581,1581,1581,1581,0
|
||||
20250219,134600,109641574,1581,1581,1581,1581,0
|
||||
20250219,134500,109641574,1581,1581,1581,1581,0
|
||||
20250219,134400,109641574,1581,1581,1581,1581,0
|
||||
20250219,134300,109641574,1581,1581,1581,1581,0
|
||||
20250219,134200,109641574,1581,1582,1582,1581,2655
|
||||
20250219,134100,105443318,1582,1582,1582,1582,0
|
||||
20250219,134000,105443318,1582,1582,1582,1582,1000
|
||||
20250219,133900,103861318,1583,1583,1583,1583,1100
|
||||
20250219,133800,102120018,1583,1583,1583,1583,1
|
||||
20250219,133700,102118435,1583,1583,1583,1583,0
|
||||
20250219,133600,102118435,1583,1583,1583,1583,400
|
||||
20250219,133500,101485235,1583,1583,1583,1583,0
|
||||
20250219,133400,101485235,1583,1583,1583,1583,0
|
||||
20250219,133300,101485235,1583,1583,1583,1583,0
|
||||
20250219,133200,101485235,1583,1583,1583,1583,0
|
||||
20250219,133100,101485235,1583,1583,1583,1583,6
|
||||
20250219,133000,101475737,1583,1583,1583,1583,0
|
||||
20250219,132900,101475737,1583,1583,1583,1583,1
|
||||
20250219,132800,101474154,1583,1583,1583,1583,600
|
||||
20250219,132700,100524354,1583,1583,1583,1583,0
|
||||
20250219,132600,100524354,1583,1584,1585,1583,223
|
||||
20250219,132500,100171141,1584,1584,1584,1584,0
|
||||
20250219,132400,100171141,1584,1584,1584,1584,0
|
||||
20250219,132300,100171141,1584,1584,1584,1584,0
|
||||
20250219,132200,100171141,1584,1584,1584,1584,0
|
||||
20250219,132100,100171141,1584,1584,1584,1584,50
|
||||
20250219,132000,100091941,1585,1584,1585,1584,130
|
||||
20250219,131900,99885911,1584,1584,1584,1584,70
|
||||
20250219,131800,99775031,1584,1584,1584,1584,0
|
||||
20250219,131700,99775031,1584,1584,1584,1584,0
|
||||
20250219,131600,99775031,1584,1585,1585,1584,407
|
||||
20250219,131500,99130036,1584,1584,1584,1584,0
|
||||
20250219,131400,99130036,1584,1584,1584,1584,0
|
||||
20250219,131300,99130036,1584,1584,1584,1584,0
|
||||
20250219,131200,99130036,1584,1584,1584,1584,260
|
||||
20250219,131100,98718196,1584,1584,1584,1584,0
|
||||
20250219,131000,98718196,1584,1584,1584,1584,0
|
||||
20250219,130900,98718196,1584,1584,1584,1584,0
|
||||
20250219,130800,98718196,1584,1584,1584,1584,0
|
||||
20250219,130700,98718196,1584,1584,1584,1584,0
|
||||
20250219,130600,98718196,1584,1584,1584,1583,227
|
||||
20250219,130500,98358633,1584,1584,1584,1584,78
|
||||
20250219,130400,98235081,1584,1584,1584,1584,0
|
||||
20250219,130300,98235081,1584,1584,1584,1584,0
|
||||
20250219,130200,98235081,1584,1584,1584,1584,0
|
||||
20250219,130100,98235081,1584,1584,1584,1584,0
|
||||
20250219,130000,98235081,1584,1584,1584,1584,728
|
||||
20250219,125900,97081929,1584,1584,1584,1584,0
|
||||
20250219,125800,97081929,1584,1584,1584,1584,0
|
||||
20250219,125700,97081929,1584,1584,1584,1584,0
|
||||
20250219,125600,97081929,1584,1584,1584,1584,0
|
||||
20250219,125500,97081929,1584,1584,1584,1584,0
|
||||
20250219,125400,97081929,1584,1584,1584,1584,0
|
||||
20250219,125300,97081929,1584,1585,1585,1584,605
|
||||
20250219,125200,96123005,1585,1585,1585,1585,99
|
||||
20250219,125100,95966090,1586,1586,1586,1586,348
|
||||
20250219,125000,95414162,1587,1587,1587,1587,0
|
||||
20250219,124900,95414162,1587,1587,1587,1587,0
|
||||
20250219,124800,95414162,1587,1587,1587,1587,0
|
||||
20250219,124700,95414162,1587,1587,1587,1587,0
|
||||
20250219,124600,95414162,1587,1587,1587,1587,0
|
||||
20250219,124500,95414162,1587,1587,1587,1587,0
|
||||
20250219,124400,95414162,1587,1587,1588,1587,88
|
||||
20250219,124300,95274505,1587,1587,1588,1587,35
|
||||
20250219,124200,95218959,1587,1587,1587,1587,507
|
||||
20250219,124100,94414350,1587,1586,1587,1586,358
|
||||
20250219,124000,93846212,1586,1586,1586,1586,640
|
||||
20250219,123900,92831172,1585,1585,1585,1585,0
|
||||
20250219,123800,92831172,1585,1585,1585,1585,2
|
||||
20250219,123700,92828002,1585,1585,1585,1585,1
|
||||
20250219,123600,92826417,1585,1585,1585,1585,4
|
||||
20250219,123500,92820077,1585,1585,1585,1585,313
|
||||
20250219,123400,92323972,1586,1586,1586,1586,0
|
||||
20250219,123300,92323972,1586,1586,1586,1586,0
|
||||
20250219,123200,92323972,1586,1586,1586,1586,0
|
||||
20250219,123100,92323972,1586,1586,1586,1586,0
|
||||
20250219,123000,92323972,1586,1586,1586,1586,0
|
||||
20250219,122900,92323972,1586,1586,1586,1586,0
|
||||
20250219,122800,92323972,1586,1586,1586,1586,0
|
||||
20250219,122700,92323972,1586,1586,1586,1586,4
|
||||
20250219,122600,92317628,1586,1586,1586,1586,3
|
||||
20250219,122500,92312870,1585,1585,1585,1585,600
|
||||
20250219,122400,91361870,1585,1585,1585,1585,0
|
||||
20250219,122300,91361870,1585,1585,1585,1585,0
|
||||
20250219,122200,91361870,1585,1585,1585,1585,0
|
||||
20250219,122100,91361870,1585,1585,1585,1585,0
|
||||
20250219,122000,91361870,1585,1585,1585,1585,111
|
||||
20250219,121900,91185935,1585,1585,1585,1585,0
|
||||
20250219,121800,91185935,1585,1585,1585,1585,0
|
||||
20250219,121700,91185935,1585,1585,1585,1585,52
|
||||
20250219,121600,91103515,1589,1589,1589,1589,0
|
||||
20250219,121500,91103515,1589,1589,1589,1589,0
|
||||
20250219,121400,91103515,1589,1589,1589,1589,0
|
||||
20250219,121300,91103515,1589,1588,1589,1588,25
|
||||
20250219,121200,91063814,1588,1587,1588,1587,594
|
||||
20250219,121100,90120729,1588,1586,1588,1586,89
|
||||
20250219,121000,89979530,1586,1585,1586,1585,2414
|
||||
20250219,120900,86151604,1585,1585,1585,1585,298
|
||||
20250219,120800,85679274,1585,1585,1585,1585,2
|
||||
20250219,120700,85676104,1586,1585,1586,1585,308
|
||||
20250219,120600,85187622,1586,1586,1586,1586,300
|
||||
20250219,120500,84711822,1586,1585,1586,1585,549
|
||||
20250219,120400,83841311,1584,1584,1584,1584,447
|
||||
20250219,120300,83133263,1584,1584,1584,1584,0
|
||||
20250219,120200,83133263,1584,1583,1584,1583,4
|
||||
20250219,120100,83126930,1581,1581,1581,1581,330
|
||||
20250219,120000,82605200,1581,1581,1581,1581,0
|
||||
20250219,115900,82605200,1581,1581,1581,1581,0
|
||||
20250219,115800,82605200,1581,1581,1581,1581,171
|
||||
20250219,115700,82334849,1580,1580,1580,1580,0
|
||||
20250219,115600,82334849,1580,1580,1580,1580,132
|
||||
20250219,115500,82126289,1580,1580,1580,1580,708
|
||||
20250219,115400,81007649,1580,1580,1580,1580,0
|
||||
20250219,115300,81007649,1580,1580,1580,1580,5
|
||||
20250219,115200,80999749,1580,1580,1580,1580,0
|
||||
20250219,115100,80999749,1580,1580,1580,1580,0
|
||||
20250219,115000,80999749,1580,1580,1580,1580,0
|
||||
20250219,114900,80999749,1580,1580,1580,1580,0
|
||||
20250219,114800,80999749,1580,1580,1580,1580,0
|
||||
20250219,114700,80999749,1580,1580,1580,1580,0
|
||||
20250219,114600,80999749,1580,1580,1580,1580,5
|
||||
20250219,114500,80991849,1580,1580,1580,1580,0
|
||||
20250219,114400,80991849,1580,1580,1580,1580,0
|
||||
20250219,114300,80991849,1580,1580,1580,1580,0
|
||||
20250219,114200,80991849,1580,1580,1580,1580,0
|
||||
20250219,114100,80991849,1580,1580,1580,1580,0
|
||||
20250219,114000,80991849,1580,1580,1580,1580,300
|
||||
20250219,113900,80517849,1580,1580,1580,1580,200
|
||||
20250219,113800,80201849,1581,1581,1581,1581,0
|
||||
20250219,113700,80201849,1581,1581,1581,1581,0
|
||||
20250219,113600,80201849,1581,1582,1583,1581,508
|
||||
20250219,113500,79398692,1583,1579,1583,1579,2237
|
||||
20250219,113400,75863248,1579,1577,1579,1577,947
|
||||
20250219,113300,74368871,1577,1577,1577,1577,0
|
||||
20250219,113200,74368871,1577,1577,1577,1577,0
|
||||
20250219,113100,74368871,1577,1577,1577,1577,0
|
||||
20250219,113000,74368871,1577,1577,1577,1577,0
|
||||
20250219,112900,74368871,1577,1577,1577,1577,0
|
||||
20250219,112800,74368871,1577,1577,1577,1577,0
|
||||
20250219,112700,74368871,1577,1577,1577,1577,0
|
||||
20250219,112600,74368871,1577,1577,1577,1577,100
|
||||
20250219,112500,74211171,1577,1577,1577,1577,1
|
||||
20250219,112400,74209594,1576,1576,1576,1576,0
|
||||
20250219,112300,74209594,1576,1576,1576,1576,79
|
||||
20250219,112200,74085090,1576,1576,1576,1576,0
|
||||
20250219,112100,74085090,1576,1576,1576,1576,0
|
||||
20250219,112000,74085090,1576,1576,1576,1576,0
|
||||
20250219,111900,74085090,1576,1576,1576,1576,0
|
||||
20250219,111800,74085090,1576,1576,1576,1576,0
|
||||
20250219,111700,74085090,1576,1576,1576,1576,1
|
||||
20250219,111600,74083514,1576,1576,1576,1576,517
|
||||
20250219,111500,73268722,1575,1574,1575,1574,4818
|
||||
20250219,111400,65680373,1574,1574,1574,1574,0
|
||||
20250219,111300,65680373,1574,1574,1574,1574,0
|
||||
20250219,111200,65680373,1574,1574,1574,1574,123
|
||||
20250219,111100,65486771,1574,1574,1574,1574,0
|
||||
20250219,111000,65486771,1574,1573,1574,1573,1877
|
||||
20250219,110900,62532481,1572,1572,1572,1572,0
|
||||
20250219,110800,62532481,1572,1572,1572,1572,0
|
||||
20250219,110700,62532481,1572,1572,1572,1572,1
|
||||
20250219,110600,62530909,1572,1572,1572,1572,0
|
||||
20250219,110500,62530909,1572,1572,1572,1572,0
|
||||
20250219,110400,62530909,1572,1572,1572,1572,0
|
||||
20250219,110300,62530909,1572,1572,1572,1572,0
|
||||
20250219,110200,62530909,1572,1572,1572,1572,27
|
||||
20250219,110100,62488465,1572,1572,1572,1572,0
|
||||
20250219,110000,62488465,1572,1572,1572,1572,0
|
||||
20250219,105900,62488465,1572,1572,1572,1572,10
|
||||
20250219,105800,62472745,1572,1572,1572,1572,0
|
||||
20250219,105700,62472745,1572,1572,1572,1572,1
|
||||
20250219,105600,62471173,1572,1575,1575,1572,608
|
||||
20250219,105500,61515190,1575,1574,1575,1574,24
|
||||
20250219,105400,61477413,1573,1573,1573,1573,0
|
||||
20250219,105300,61477413,1573,1573,1573,1573,0
|
||||
20250219,105200,61477413,1573,1573,1573,1573,0
|
||||
20250219,105100,61477413,1573,1574,1574,1573,110
|
||||
20250219,105000,61304373,1574,1574,1574,1574,0
|
||||
20250219,104900,61304373,1574,1574,1574,1574,119
|
||||
20250219,104800,61117067,1573,1573,1573,1573,0
|
||||
20250219,104700,61117067,1573,1573,1573,1573,2
|
||||
20250219,104600,61113921,1573,1573,1573,1573,0
|
||||
20250219,104500,61113921,1573,1573,1573,1573,0
|
||||
20250219,104400,61113921,1573,1573,1573,1573,0
|
||||
20250219,104300,61113921,1573,1573,1573,1573,200
|
||||
20250219,104200,60799321,1573,1573,1573,1573,0
|
||||
20250219,104100,60799321,1573,1573,1573,1573,935
|
||||
20250219,104000,59328566,1574,1574,1574,1574,0
|
||||
20250219,103900,59328566,1574,1574,1574,1574,0
|
||||
20250219,103800,59328566,1574,1574,1574,1574,0
|
||||
20250219,103700,59328566,1574,1574,1574,1574,77
|
||||
20250219,103600,59207368,1574,1574,1574,1574,0
|
||||
20250219,103500,59207368,1574,1574,1574,1574,400
|
||||
20250219,103400,58577768,1574,1574,1574,1574,26
|
||||
20250219,103300,58536844,1574,1574,1574,1574,79
|
||||
20250219,103200,58412498,1575,1575,1575,1575,0
|
||||
20250219,103100,58412498,1575,1575,1575,1575,37
|
||||
20250219,103000,58354223,1575,1575,1575,1575,0
|
||||
20250219,102900,58354223,1575,1575,1575,1575,27
|
||||
20250219,102800,58311698,1574,1574,1574,1574,500
|
||||
20250219,102700,57524698,1576,1576,1576,1574,1012
|
||||
20250219,102600,55931786,1574,1574,1574,1574,0
|
||||
20250219,102500,55931786,1574,1575,1575,1574,1001
|
||||
20250219,102400,54356211,1575,1575,1575,1575,1
|
||||
20250219,102300,54354636,1576,1576,1576,1576,2
|
||||
20250219,102200,54351484,1576,1576,1576,1576,93
|
||||
20250219,102100,54204916,1576,1576,1576,1576,0
|
||||
20250219,102000,54204916,1576,1576,1576,1576,1
|
||||
20250219,101900,54203340,1576,1576,1576,1576,78
|
||||
20250219,101800,54080412,1576,1576,1576,1576,0
|
||||
20250219,101700,54080412,1576,1576,1576,1576,0
|
||||
20250219,101600,54080412,1576,1576,1576,1576,0
|
||||
20250219,101500,54080412,1576,1575,1576,1575,187
|
||||
20250219,101400,53785784,1576,1576,1576,1576,1
|
||||
20250219,101300,53784208,1576,1576,1576,1576,1
|
||||
20250219,101200,53782632,1576,1576,1576,1576,0
|
||||
20250219,101100,53782632,1576,1576,1576,1576,20
|
||||
20250219,101000,53751112,1575,1575,1575,1575,0
|
||||
20250219,100900,53751112,1575,1575,1575,1575,1
|
||||
20250219,100800,53749537,1575,1575,1575,1575,56
|
||||
20250219,100700,53661337,1576,1576,1576,1576,1
|
||||
20250219,100600,53659761,1576,1576,1576,1576,1
|
||||
20250219,100500,53658185,1575,1575,1575,1575,0
|
||||
20250219,100400,53658185,1575,1575,1575,1575,0
|
||||
20250219,100300,53658185,1575,1575,1575,1575,0
|
||||
20250219,100200,53658185,1575,1575,1575,1575,2
|
||||
20250219,100100,53655035,1575,1575,1575,1575,0
|
||||
20250219,100000,53655035,1575,1575,1575,1575,53
|
||||
20250219,095900,53571560,1574,1574,1574,1574,19
|
||||
20250219,095800,53541654,1575,1575,1575,1575,1
|
||||
20250219,095700,53540079,1575,1575,1575,1575,0
|
||||
20250219,095600,53540079,1575,1572,1575,1572,27
|
||||
20250219,095500,53497623,1572,1572,1572,1572,0
|
||||
20250219,095400,53497623,1572,1573,1573,1572,907
|
||||
20250219,095300,52071092,1575,1573,1575,1573,176
|
||||
20250219,095200,51794146,1573,1573,1573,1573,0
|
||||
20250219,095100,51794146,1573,1573,1573,1573,0
|
||||
20250219,095000,51794146,1573,1573,1573,1573,0
|
||||
20250219,094900,51794146,1573,1573,1573,1573,179
|
||||
20250219,094800,51512579,1573,1573,1573,1573,0
|
||||
20250219,094700,51512579,1573,1573,1573,1573,0
|
||||
20250219,094600,51512579,1573,1574,1574,1573,1000
|
||||
20250219,094500,49939259,1574,1574,1574,1574,11
|
||||
20250219,094400,49921945,1573,1576,1576,1573,332
|
||||
20250219,094300,49399531,1575,1575,1575,1575,697
|
||||
20250219,094200,48301756,1575,1575,1575,1575,1
|
||||
20250219,094100,48300181,1575,1575,1575,1575,0
|
||||
20250219,094000,48300181,1575,1575,1575,1575,0
|
||||
20250219,093900,48300181,1575,1574,1575,1574,700
|
||||
20250219,093800,47197782,1575,1575,1575,1575,0
|
||||
20250219,093700,47197782,1575,1575,1575,1575,16
|
||||
20250219,093600,47172582,1575,1575,1575,1575,1
|
||||
20250219,093500,47171007,1575,1575,1575,1575,2
|
||||
20250219,093400,47167857,1575,1574,1575,1574,21
|
||||
20250219,093300,47134793,1574,1574,1574,1574,2
|
||||
20250219,093200,47131645,1570,1572,1572,1570,190
|
||||
20250219,093100,46833342,1574,1574,1574,1574,1
|
||||
20250219,093000,46831768,1576,1576,1576,1576,1
|
||||
20250219,092900,46830192,1576,1574,1576,1574,108
|
||||
20250219,092800,46659998,1573,1571,1573,1571,251
|
||||
20250219,092700,46265412,1571,1571,1571,1571,0
|
||||
20250219,092600,46265412,1571,1567,1571,1567,3633
|
||||
20250219,092500,40569716,1567,1565,1567,1565,15610
|
||||
20250219,092400,16138836,1565,1565,1565,1565,0
|
||||
20250219,092300,16138836,1565,1565,1565,1565,0
|
||||
20250219,092200,16138836,1565,1565,1565,1565,300
|
||||
20250219,092100,15669336,1565,1565,1565,1565,1010
|
||||
20250219,092000,14088686,1565,1565,1565,1565,0
|
||||
20250219,091900,14088686,1565,1565,1565,1565,0
|
||||
20250219,091800,14088686,1565,1565,1565,1565,0
|
||||
20250219,091700,14088686,1565,1562,1565,1562,2962
|
||||
20250219,091600,9454431,1563,1563,1563,1563,331
|
||||
20250219,091500,8937078,1564,1565,1565,1564,232
|
||||
20250219,091400,8574220,1564,1564,1564,1564,422
|
||||
20250219,091300,7914212,1564,1564,1564,1564,10
|
||||
20250219,091200,7898572,1565,1565,1565,1565,0
|
||||
20250219,091100,7898572,1565,1565,1565,1565,0
|
||||
20250219,091000,7898572,1565,1565,1565,1565,2982
|
||||
20250219,090900,3231742,1567,1567,1567,1567,0
|
||||
20250219,090800,3231742,1567,1567,1567,1567,0
|
||||
20250219,090700,3231742,1567,1567,1567,1567,0
|
||||
20250219,090600,3231742,1567,1567,1567,1567,0
|
||||
20250219,090500,3231742,1567,1567,1567,1567,1
|
||||
20250219,090400,3230175,1568,1568,1568,1568,0
|
||||
20250219,090300,3230175,1568,1568,1568,1568,5
|
||||
20250219,090200,3222335,1565,1565,1565,1565,781
|
||||
20250219,090100,2000070,1565,1565,1565,1565,0
|
||||
20250219,090000,2000070,1565,1565,1565,1565,1278
|
||||
|
Reference in New Issue
Block a user