ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-19 4022 candle_min

Browse Source
This commit is contained in:
ened
2025-02-19 22:09:26 +09:00
parent bc4a7c2fca
commit 89e5c5d9d7
4022 changed files with 1844785 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

673
095910/min/candle-20250219.csv Normal file
View File

@@ -0,0 +1,673 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250219,201100,73514211,1305,1305,1305,1305,337
20250219,201000,73514211,1305,1305,1305,1305,0
20250219,200900,73514211,1305,1305,1305,1305,0
20250219,200800,73514211,1305,1305,1305,1305,0
20250219,200700,73514211,1305,1305,1305,1305,0
20250219,200600,73514211,1305,1305,1305,1305,0
20250219,200500,73514211,1305,1305,1305,1305,0
20250219,200400,73514211,1305,1305,1305,1305,0
20250219,200300,73514211,1305,1305,1305,1305,0
20250219,200200,73514211,1305,1305,1305,1305,0
20250219,200100,73514211,1305,1305,1305,1305,0
20250219,200000,73514211,1305,1305,1305,1305,0
20250219,195900,73514211,1305,1305,1305,1305,0
20250219,195800,73514211,1305,1305,1305,1305,0
20250219,195700,73514211,1305,1305,1305,1305,0
20250219,195600,73514211,1305,1305,1305,1305,0
20250219,195500,73514211,1305,1305,1305,1305,0
20250219,195400,73514211,1305,1305,1305,1305,0
20250219,195300,73514211,1305,1305,1305,1305,0
20250219,195200,73514211,1305,1305,1305,1305,0
20250219,195100,73514211,1305,1305,1305,1305,0
20250219,195000,73514211,1305,1305,1305,1305,0
20250219,194900,73514211,1305,1305,1305,1305,0
20250219,194800,73514211,1305,1305,1305,1305,0
20250219,194700,73514211,1305,1305,1305,1305,0
20250219,194600,73514211,1305,1305,1305,1305,0
20250219,194500,73514211,1305,1305,1305,1305,0
20250219,194400,73514211,1305,1305,1305,1305,0
20250219,194300,73514211,1305,1305,1305,1305,0
20250219,194200,73514211,1305,1305,1305,1305,0
20250219,194100,73514211,1305,1305,1305,1305,337
20250219,194000,73514211,1305,1305,1305,1305,0
20250219,193900,73514211,1305,1305,1305,1305,0
20250219,193800,73514211,1305,1305,1305,1305,0
20250219,193700,73514211,1305,1305,1305,1305,0
20250219,193600,73514211,1305,1305,1305,1305,0
20250219,193500,73514211,1305,1305,1305,1305,0
20250219,193400,73514211,1305,1305,1305,1305,0
20250219,193300,73514211,1305,1305,1305,1305,0
20250219,193200,73514211,1305,1305,1305,1305,0
20250219,193100,73514211,1305,1305,1305,1305,0
20250219,193000,73514211,1305,1305,1305,1305,0
20250219,192900,73514211,1305,1305,1305,1305,0
20250219,192800,73514211,1305,1305,1305,1305,0
20250219,192700,73514211,1305,1305,1305,1305,0
20250219,192600,73514211,1305,1305,1305,1305,0
20250219,192500,73514211,1305,1305,1305,1305,0
20250219,192400,73514211,1305,1305,1305,1305,0
20250219,192300,73514211,1305,1305,1305,1305,0
20250219,192200,73514211,1305,1305,1305,1305,0
20250219,192100,73514211,1305,1305,1305,1305,0
20250219,192000,73514211,1305,1305,1305,1305,0
20250219,191900,73514211,1305,1305,1305,1305,0
20250219,191800,73514211,1305,1305,1305,1305,0
20250219,191700,73514211,1305,1305,1305,1305,0
20250219,191600,73514211,1305,1305,1305,1305,0
20250219,191500,73514211,1305,1305,1305,1305,0
20250219,191400,73514211,1305,1305,1305,1305,0
20250219,191300,73514211,1305,1305,1305,1305,0
20250219,191200,73514211,1305,1305,1305,1305,0
20250219,191100,73514211,1305,1305,1305,1305,337
20250219,191000,73514211,1305,1305,1305,1305,0
20250219,190900,73514211,1305,1305,1305,1305,0
20250219,190800,73514211,1305,1305,1305,1305,0
20250219,190700,73514211,1305,1305,1305,1305,0
20250219,190600,73514211,1305,1305,1305,1305,0
20250219,190500,73514211,1305,1305,1305,1305,0
20250219,190400,73514211,1305,1305,1305,1305,0
20250219,190300,73514211,1305,1305,1305,1305,0
20250219,190200,73514211,1305,1305,1305,1305,0
20250219,190100,73514211,1305,1305,1305,1305,0
20250219,190000,73514211,1305,1305,1305,1305,0
20250219,185900,73514211,1305,1305,1305,1305,0
20250219,185800,73514211,1305,1305,1305,1305,0
20250219,185700,73514211,1305,1305,1305,1305,0
20250219,185600,73514211,1305,1305,1305,1305,0
20250219,185500,73514211,1305,1305,1305,1305,0
20250219,185400,73514211,1305,1305,1305,1305,0
20250219,185300,73514211,1305,1305,1305,1305,0
20250219,185200,73514211,1305,1305,1305,1305,0
20250219,185100,73514211,1305,1305,1305,1305,0
20250219,185000,73514211,1305,1305,1305,1305,0
20250219,184900,73514211,1305,1305,1305,1305,0
20250219,184800,73514211,1305,1305,1305,1305,0
20250219,184700,73514211,1305,1305,1305,1305,0
20250219,184600,73514211,1305,1305,1305,1305,0
20250219,184500,73514211,1305,1305,1305,1305,0
20250219,184400,73514211,1305,1305,1305,1305,0
20250219,184300,73514211,1305,1305,1305,1305,0
20250219,184200,73514211,1305,1305,1305,1305,0
20250219,184100,73514211,1305,1305,1305,1305,337
20250219,184000,73514211,1305,1305,1305,1305,0
20250219,183900,73514211,1305,1305,1305,1305,0
20250219,183800,73514211,1305,1305,1305,1305,0
20250219,183700,73514211,1305,1305,1305,1305,0
20250219,183600,73514211,1305,1305,1305,1305,0
20250219,183500,73514211,1305,1305,1305,1305,0
20250219,183400,73514211,1305,1305,1305,1305,0
20250219,183300,73514211,1305,1305,1305,1305,0
20250219,183200,73514211,1305,1305,1305,1305,0
20250219,183100,73514211,1305,1305,1305,1305,0
20250219,183000,73514211,1305,1305,1305,1305,0
20250219,182900,73514211,1305,1305,1305,1305,0
20250219,182800,73514211,1305,1305,1305,1305,0
20250219,182700,73514211,1305,1305,1305,1305,0
20250219,182600,73514211,1305,1305,1305,1305,0
20250219,182500,73514211,1305,1305,1305,1305,0
20250219,182400,73514211,1305,1305,1305,1305,0
20250219,182300,73514211,1305,1305,1305,1305,0
20250219,182200,73514211,1305,1305,1305,1305,0
20250219,182100,73514211,1305,1305,1305,1305,0
20250219,182000,73514211,1305,1305,1305,1305,0
20250219,181900,73514211,1305,1305,1305,1305,0
20250219,181800,73514211,1305,1305,1305,1305,0
20250219,181700,73514211,1305,1305,1305,1305,0
20250219,181600,73514211,1305,1305,1305,1305,0
20250219,181500,73514211,1305,1305,1305,1305,0
20250219,181400,73514211,1305,1305,1305,1305,0
20250219,181300,73514211,1305,1305,1305,1305,0
20250219,181200,73514211,1305,1305,1305,1305,0
20250219,181100,73514211,1305,1305,1305,1305,337
20250219,181000,73514211,1305,1305,1305,1305,0
20250219,180900,73514211,1305,1305,1305,1305,0
20250219,180800,73514211,1305,1305,1305,1305,0
20250219,180700,73514211,1305,1305,1305,1305,0
20250219,180600,73514211,1305,1305,1305,1305,0
20250219,180500,73514211,1305,1305,1305,1305,0
20250219,180400,73514211,1305,1305,1305,1305,0
20250219,180300,73514211,1305,1305,1305,1305,0
20250219,180200,73514211,1305,1305,1305,1305,0
20250219,180100,73514211,1305,1305,1305,1305,0
20250219,180000,73514211,1305,1305,1305,1305,0
20250219,175900,73514211,1305,1305,1305,1305,0
20250219,175800,73514211,1305,1305,1305,1305,0
20250219,175700,73514211,1305,1305,1305,1305,0
20250219,175600,73514211,1305,1305,1305,1305,0
20250219,175500,73514211,1305,1305,1305,1305,0
20250219,175400,73514211,1305,1305,1305,1305,0
20250219,175300,73514211,1305,1305,1305,1305,0
20250219,175200,73514211,1305,1305,1305,1305,0
20250219,175100,73514211,1305,1305,1305,1305,0
20250219,175000,73514211,1305,1305,1305,1305,0
20250219,174900,73514211,1305,1305,1305,1305,0
20250219,174800,73514211,1305,1305,1305,1305,0
20250219,174700,73514211,1305,1305,1305,1305,0
20250219,174600,73514211,1305,1305,1305,1305,0
20250219,174500,73514211,1305,1305,1305,1305,0
20250219,174400,73514211,1305,1305,1305,1305,0
20250219,174300,73514211,1305,1305,1305,1305,0
20250219,174200,73514211,1305,1305,1305,1305,0
20250219,174100,73514211,1305,1305,1305,1305,337
20250219,174000,73514211,1305,1305,1305,1305,0
20250219,173900,73514211,1305,1305,1305,1305,0
20250219,173800,73514211,1305,1305,1305,1305,0
20250219,173700,73514211,1305,1305,1305,1305,0
20250219,173600,73514211,1305,1305,1305,1305,0
20250219,173500,73514211,1305,1305,1305,1305,0
20250219,173400,73514211,1305,1305,1305,1305,0
20250219,173300,73514211,1305,1305,1305,1305,0
20250219,173200,73514211,1305,1305,1305,1305,0
20250219,173100,73514211,1305,1305,1305,1305,0
20250219,173000,73514211,1305,1305,1305,1305,0
20250219,172900,73514211,1305,1305,1305,1305,0
20250219,172800,73514211,1305,1305,1305,1305,0
20250219,172700,73514211,1305,1305,1305,1305,0
20250219,172600,73514211,1305,1305,1305,1305,0
20250219,172500,73514211,1305,1305,1305,1305,0
20250219,172400,73514211,1305,1305,1305,1305,0
20250219,172300,73514211,1305,1305,1305,1305,0
20250219,172200,73514211,1305,1305,1305,1305,0
20250219,172100,73514211,1305,1305,1305,1305,0
20250219,172000,73514211,1305,1305,1305,1305,0
20250219,171900,73514211,1305,1305,1305,1305,0
20250219,171800,73514211,1305,1305,1305,1305,0
20250219,171700,73514211,1305,1305,1305,1305,0
20250219,171600,73514211,1305,1305,1305,1305,0
20250219,171500,73514211,1305,1305,1305,1305,0
20250219,171400,73514211,1305,1305,1305,1305,0
20250219,171300,73514211,1305,1305,1305,1305,0
20250219,171200,73514211,1305,1305,1305,1305,0
20250219,171100,73514211,1305,1305,1305,1305,337
20250219,171000,73514211,1305,1305,1305,1305,0
20250219,170900,73514211,1305,1305,1305,1305,0
20250219,170800,73514211,1305,1305,1305,1305,0
20250219,170700,73514211,1305,1305,1305,1305,0
20250219,170600,73514211,1305,1305,1305,1305,0
20250219,170500,73514211,1305,1305,1305,1305,0
20250219,170400,73514211,1305,1305,1305,1305,0
20250219,170300,73514211,1305,1305,1305,1305,0
20250219,170200,73514211,1305,1305,1305,1305,0
20250219,170100,73514211,1305,1305,1305,1305,0
20250219,170000,73514211,1305,1305,1305,1305,0
20250219,165900,73514211,1305,1305,1305,1305,0
20250219,165800,73514211,1305,1305,1305,1305,0
20250219,165700,73514211,1305,1305,1305,1305,0
20250219,165600,73514211,1305,1305,1305,1305,0
20250219,165500,73514211,1305,1305,1305,1305,0
20250219,165400,73514211,1305,1305,1305,1305,0
20250219,165300,73514211,1305,1305,1305,1305,0
20250219,165200,73514211,1305,1305,1305,1305,0
20250219,165100,73514211,1305,1305,1305,1305,0
20250219,165000,73514211,1305,1305,1305,1305,0
20250219,164900,73514211,1305,1305,1305,1305,0
20250219,164800,73514211,1305,1305,1305,1305,0
20250219,164700,73514211,1305,1305,1305,1305,0
20250219,164600,73514211,1305,1305,1305,1305,0
20250219,164500,73514211,1305,1305,1305,1305,0
20250219,164400,73514211,1305,1305,1305,1305,0
20250219,164300,73514211,1305,1305,1305,1305,0
20250219,164200,73514211,1305,1305,1305,1305,0
20250219,164100,73514211,1305,1305,1305,1305,337
20250219,164000,73514211,1305,1305,1305,1305,0
20250219,163900,73514211,1305,1305,1305,1305,0
20250219,163800,73514211,1305,1305,1305,1305,0
20250219,163700,73514211,1305,1305,1305,1305,0
20250219,163600,73514211,1305,1305,1305,1305,0
20250219,163500,73514211,1305,1305,1305,1305,0
20250219,163400,73514211,1305,1305,1305,1305,0
20250219,163300,73514211,1305,1305,1305,1305,0
20250219,163200,73514211,1305,1305,1305,1305,0
20250219,163100,73514211,1305,1305,1305,1305,0
20250219,163000,73514211,1305,1305,1305,1305,0
20250219,162900,73514211,1305,1305,1305,1305,0
20250219,162800,73514211,1305,1305,1305,1305,0
20250219,162700,73514211,1305,1305,1305,1305,0
20250219,162600,73514211,1305,1305,1305,1305,0
20250219,162500,73514211,1305,1305,1305,1305,0
20250219,162400,73514211,1305,1305,1305,1305,0
20250219,162300,73514211,1305,1305,1305,1305,0
20250219,162200,73514211,1305,1305,1305,1305,0
20250219,162100,73514211,1305,1305,1305,1305,0
20250219,162000,73514211,1305,1305,1305,1305,0
20250219,161900,73514211,1305,1305,1305,1305,0
20250219,161800,73514211,1305,1305,1305,1305,0
20250219,161700,73514211,1305,1305,1305,1305,0
20250219,161600,73514211,1305,1305,1305,1305,0
20250219,161500,73514211,1305,1305,1305,1305,0
20250219,161400,73514211,1305,1305,1305,1305,0
20250219,161300,73514211,1305,1305,1305,1305,0
20250219,161200,73514211,1305,1305,1305,1305,0
20250219,161100,73514211,1305,1305,1305,1305,337
20250219,161000,73514211,1305,1305,1305,1305,0
20250219,160900,73514211,1305,1305,1305,1305,0
20250219,160800,73514211,1305,1305,1305,1305,0
20250219,160700,73514211,1305,1305,1305,1305,0
20250219,160600,73514211,1305,1305,1305,1305,0
20250219,160500,73514211,1305,1305,1305,1305,0
20250219,160400,73514211,1305,1305,1305,1305,0
20250219,160300,73514211,1305,1305,1305,1305,0
20250219,160200,73514211,1305,1305,1305,1305,0
20250219,160100,73514211,1305,1305,1305,1305,0
20250219,160000,73514211,1305,1305,1305,1305,0
20250219,155900,73514211,1305,1305,1305,1305,0
20250219,155800,73514211,1305,1305,1305,1305,0
20250219,155700,73514211,1305,1305,1305,1305,0
20250219,155600,73514211,1305,1305,1305,1305,0
20250219,155500,73514211,1305,1305,1305,1305,0
20250219,155400,73514211,1305,1305,1305,1305,0
20250219,155300,73514211,1305,1305,1305,1305,0
20250219,155200,73514211,1305,1305,1305,1305,0
20250219,155100,73514211,1305,1305,1305,1305,0
20250219,155000,73514211,1305,1305,1305,1305,0
20250219,154900,73514211,1305,1305,1305,1305,0
20250219,154800,73514211,1305,1305,1305,1305,0
20250219,154700,73514211,1305,1305,1305,1305,0
20250219,154600,73514211,1305,1305,1305,1305,0
20250219,154500,73514211,1305,1305,1305,1305,0
20250219,154400,73514211,1305,1305,1305,1305,0
20250219,154300,73514211,1305,1305,1305,1305,0
20250219,154200,73514211,1305,1305,1305,1305,0
20250219,154100,73514211,1305,1305,1305,1305,337
20250219,154000,73514211,1305,1305,1305,1305,0
20250219,153900,73514211,1305,1305,1305,1305,0
20250219,153800,73514211,1305,1305,1305,1305,0
20250219,153700,73514211,1305,1305,1305,1305,0
20250219,153600,73514211,1305,1305,1305,1305,0
20250219,153500,73514211,1305,1305,1305,1305,0
20250219,153400,73514211,1305,1305,1305,1305,0
20250219,153300,73514211,1305,1305,1305,1305,0
20250219,153200,73514211,1305,1305,1305,1305,0
20250219,153100,73514211,1305,1305,1305,1305,0
20250219,153000,73514211,1305,1305,1305,1305,337
20250219,152900,73074426,1305,1305,1305,1305,0
20250219,152800,73074426,1305,1305,1305,1305,0
20250219,152700,73074426,1305,1305,1305,1305,0
20250219,152600,73074426,1305,1305,1305,1305,0
20250219,152500,73074426,1305,1305,1305,1305,0
20250219,152400,73074426,1305,1305,1305,1305,0
20250219,152300,73074426,1305,1305,1305,1305,0
20250219,152200,73074426,1305,1305,1305,1305,0
20250219,152100,73074426,1305,1305,1305,1305,0
20250219,152000,73074426,1305,1305,1305,1305,0
20250219,151900,73074426,1305,1305,1305,1305,0
20250219,151800,73074426,1305,1305,1305,1305,8
20250219,151700,73063986,1305,1303,1305,1302,1967
20250219,151600,70500129,1303,1302,1303,1302,152
20250219,151500,70302074,1303,1302,1303,1302,1158
20250219,151400,68794355,1302,1302,1302,1302,0
20250219,151300,68794355,1302,1302,1302,1302,320
20250219,151200,68377715,1302,1302,1302,1302,10
20250219,151100,68364695,1302,1302,1302,1302,0
20250219,151000,68364695,1302,1302,1302,1302,2
20250219,150900,68362091,1299,1301,1301,1299,400
20250219,150800,67842447,1302,1302,1302,1302,0
20250219,150700,67842447,1302,1302,1302,1302,2
20250219,150600,67839843,1302,1302,1302,1302,0
20250219,150500,67839843,1302,1302,1302,1302,0
20250219,150400,67839843,1302,1302,1302,1302,0
20250219,150300,67839843,1302,1302,1302,1302,2
20250219,150200,67837239,1302,1302,1302,1302,10
20250219,150100,67824219,1302,1302,1302,1302,0
20250219,150000,67824219,1302,1302,1302,1302,100
20250219,145900,67694019,1302,1301,1302,1301,26
20250219,145800,67660191,1302,1302,1302,1302,2
20250219,145700,67657587,1302,1301,1302,1298,202
20250219,145600,67395334,1302,1302,1302,1302,0
20250219,145500,67395334,1302,1302,1302,1302,0
20250219,145400,67395334,1302,1301,1302,1298,103
20250219,145300,67261551,1302,1302,1302,1302,0
20250219,145200,67261551,1302,1302,1302,1302,0
20250219,145100,67261551,1302,1302,1302,1302,0
20250219,145000,67261551,1302,1302,1302,1302,0
20250219,144900,67261551,1302,1302,1302,1302,1
20250219,144800,67260249,1302,1302,1302,1302,3
20250219,144700,67256343,1300,1300,1300,1300,0
20250219,144600,67256343,1300,1300,1300,1300,250
20250219,144500,66931343,1300,1300,1300,1300,500
20250219,144400,66281343,1301,1301,1301,1301,10
20250219,144300,66268333,1302,1302,1302,1302,0
20250219,144200,66268333,1302,1302,1302,1302,0
20250219,144100,66268333,1302,1302,1302,1302,0
20250219,144000,66268333,1302,1302,1302,1302,0
20250219,143900,66268333,1302,1302,1302,1302,0
20250219,143800,66268333,1302,1302,1302,1302,0
20250219,143700,66268333,1302,1302,1302,1302,10
20250219,143600,66255313,1302,1302,1302,1302,0
20250219,143500,66255313,1302,1302,1302,1302,0
20250219,143400,66255313,1302,1302,1302,1302,0
20250219,143300,66255313,1302,1301,1302,1301,82
20250219,143200,66148620,1301,1301,1301,1301,0
20250219,143100,66148620,1301,1300,1301,1300,42
20250219,143000,66094018,1300,1300,1300,1300,10
20250219,142900,66081018,1300,1298,1300,1298,358
20250219,142800,65616026,1298,1298,1298,1298,0
20250219,142700,65616026,1298,1298,1298,1298,0
20250219,142600,65616026,1298,1298,1298,1298,0
20250219,142500,65616026,1298,1298,1298,1298,100
20250219,142400,65486226,1298,1298,1298,1298,0
20250219,142300,65486226,1298,1298,1298,1298,0
20250219,142200,65486226,1298,1295,1298,1295,8136
20250219,142100,54926097,1297,1297,1297,1297,1
20250219,142000,54924800,1298,1298,1298,1298,0
20250219,141900,54924800,1298,1298,1298,1298,0
20250219,141800,54924800,1298,1298,1298,1298,0
20250219,141700,54924800,1298,1298,1298,1298,1
20250219,141600,54923502,1296,1298,1298,1296,2189
20250219,141500,52084364,1301,1301,1301,1301,0
20250219,141400,52084364,1301,1301,1301,1301,2
20250219,141300,52081762,1299,1299,1299,1299,0
20250219,141200,52081762,1299,1299,1299,1299,0
20250219,141100,52081762,1299,1299,1299,1299,392
20250219,141000,51572554,1299,1300,1300,1299,100
20250219,140900,51442639,1299,1299,1299,1299,504
20250219,140800,50787943,1299,1300,1300,1299,2360
20250219,140700,47722218,1300,1300,1300,1300,0
20250219,140600,47722218,1300,1300,1300,1300,184
20250219,140500,47483018,1300,1300,1300,1300,16
20250219,140400,47462218,1301,1301,1301,1301,0
20250219,140300,47462218,1301,1301,1301,1301,0
20250219,140200,47462218,1301,1301,1301,1301,7
20250219,140100,47453111,1301,1301,1301,1301,2
20250219,140000,47450509,1301,1301,1301,1301,0
20250219,135900,47450509,1301,1301,1301,1301,3
20250219,135800,47446606,1301,1300,1301,1300,308
20250219,135700,47046203,1300,1300,1300,1300,0
20250219,135600,47046203,1300,1300,1300,1300,0
20250219,135500,47046203,1300,1299,1300,1299,313
20250219,135400,46639603,1300,1298,1300,1298,702
20250219,135300,45727900,1298,1298,1298,1298,0
20250219,135200,45727900,1298,1298,1298,1298,0
20250219,135100,45727900,1298,1297,1298,1297,101
20250219,135000,45596901,1297,1297,1297,1297,0
20250219,134900,45596901,1297,1297,1297,1297,0
20250219,134800,45596901,1297,1297,1297,1297,0
20250219,134700,45596901,1297,1294,1297,1294,1189
20250219,134600,44058331,1294,1294,1294,1294,0
20250219,134500,44058331,1294,1294,1294,1294,100
20250219,134400,43928931,1294,1294,1294,1294,0
20250219,134300,43928931,1294,1294,1294,1294,20
20250219,134200,43903051,1294,1294,1294,1294,71
20250219,134100,43811177,1294,1294,1294,1294,0
20250219,134000,43811177,1294,1294,1294,1294,0
20250219,133900,43811177,1294,1294,1294,1294,0
20250219,133800,43811177,1294,1294,1294,1294,0
20250219,133700,43811177,1294,1294,1294,1294,0
20250219,133600,43811177,1294,1294,1294,1294,2
20250219,133500,43808589,1293,1293,1293,1293,0
20250219,133400,43808589,1293,1293,1293,1293,0
20250219,133300,43808589,1293,1293,1293,1293,1
20250219,133200,43807296,1294,1294,1294,1294,0
20250219,133100,43807296,1294,1294,1294,1294,0
20250219,133000,43807296,1294,1294,1294,1294,0
20250219,132900,43807296,1294,1294,1294,1294,0
20250219,132800,43807296,1294,1294,1294,1294,0
20250219,132700,43807296,1294,1294,1294,1294,10
20250219,132600,43794356,1294,1294,1294,1294,0
20250219,132500,43794356,1294,1294,1294,1294,0
20250219,132400,43794356,1294,1294,1294,1294,17
20250219,132300,43772358,1295,1295,1295,1295,25
20250219,132200,43739983,1296,1296,1296,1296,0
20250219,132100,43739983,1296,1296,1296,1296,0
20250219,132000,43739983,1296,1296,1296,1296,50
20250219,131900,43675183,1297,1297,1297,1297,178
20250219,131800,43444317,1296,1296,1296,1296,0
20250219,131700,43444317,1296,1296,1296,1296,203
20250219,131600,43181229,1297,1297,1297,1297,0
20250219,131500,43181229,1297,1297,1297,1297,0
20250219,131400,43181229,1297,1297,1297,1297,0
20250219,131300,43181229,1297,1297,1297,1297,0
20250219,131200,43181229,1297,1297,1297,1297,0
20250219,131100,43181229,1297,1297,1297,1297,0
20250219,131000,43181229,1297,1297,1297,1297,0
20250219,130900,43181229,1297,1297,1297,1297,0
20250219,130800,43181229,1297,1297,1297,1297,318
20250219,130700,42768783,1297,1297,1297,1297,0
20250219,130600,42768783,1297,1297,1297,1297,0
20250219,130500,42768783,1297,1297,1297,1297,0
20250219,130400,42768783,1297,1297,1297,1297,0
20250219,130300,42768783,1297,1297,1297,1297,6
20250219,130200,42761001,1297,1297,1297,1297,295
20250219,130100,42378386,1297,1297,1297,1296,39
20250219,130000,42327833,1296,1297,1297,1296,202
20250219,125900,42066039,1296,1296,1296,1296,0
20250219,125800,42066039,1296,1296,1296,1296,0
20250219,125700,42066039,1296,1296,1296,1296,367
20250219,125600,41590407,1296,1296,1296,1296,6
20250219,125500,41582631,1296,1296,1296,1296,1
20250219,125400,41581335,1296,1296,1296,1296,0
20250219,125300,41581335,1296,1296,1296,1296,3
20250219,125200,41577447,1296,1296,1296,1296,0
20250219,125100,41577447,1296,1296,1296,1296,0
20250219,125000,41577447,1296,1296,1296,1296,600
20250219,124900,40799847,1296,1296,1296,1296,9
20250219,124800,40788183,1295,1295,1295,1295,21
20250219,124700,40760988,1296,1296,1296,1296,0
20250219,124600,40760988,1296,1296,1296,1296,1
20250219,124500,40759692,1296,1296,1296,1296,0
20250219,124400,40759692,1296,1296,1296,1296,1
20250219,124300,40758396,1296,1296,1296,1296,0
20250219,124200,40758396,1296,1296,1296,1296,0
20250219,124100,40758396,1296,1296,1296,1296,0
20250219,124000,40758396,1296,1292,1296,1290,477
20250219,123900,40142965,1293,1293,1293,1293,0
20250219,123800,40142965,1293,1294,1294,1293,68
20250219,123700,40054988,1296,1296,1296,1296,0
20250219,123600,40054988,1296,1296,1296,1296,0
20250219,123500,40054988,1296,1296,1296,1296,0
20250219,123400,40054988,1296,1296,1296,1296,0
20250219,123300,40054988,1296,1296,1296,1296,1
20250219,123200,40053692,1295,1295,1295,1295,1
20250219,123100,40052397,1296,1296,1296,1296,1
20250219,123000,40051101,1295,1295,1295,1295,96
20250219,122900,39926781,1294,1294,1294,1294,0
20250219,122800,39926781,1294,1294,1294,1294,255
20250219,122700,39596811,1295,1295,1296,1294,710
20250219,122600,38678051,1296,1296,1296,1296,0
20250219,122500,38678051,1296,1296,1296,1296,0
20250219,122400,38678051,1296,1296,1296,1296,0
20250219,122300,38678051,1296,1296,1296,1296,0
20250219,122200,38678051,1296,1296,1296,1296,8
20250219,122100,38667683,1296,1296,1296,1296,0
20250219,122000,38667683,1296,1296,1296,1296,0
20250219,121900,38667683,1296,1296,1296,1296,0
20250219,121800,38667683,1296,1296,1296,1296,0
20250219,121700,38667683,1296,1294,1296,1294,262
20250219,121600,38328651,1294,1294,1294,1294,0
20250219,121500,38328651,1294,1294,1294,1294,0
20250219,121400,38328651,1294,1294,1294,1294,1
20250219,121300,38327357,1290,1290,1290,1290,0
20250219,121200,38327357,1290,1290,1290,1290,0
20250219,121100,38327357,1290,1290,1290,1290,0
20250219,121000,38327357,1290,1290,1290,1290,0
20250219,120900,38327357,1290,1290,1290,1290,0
20250219,120800,38327357,1290,1290,1290,1290,0
20250219,120700,38327357,1290,1290,1290,1290,0
20250219,120600,38327357,1290,1290,1290,1290,10
20250219,120500,38314457,1290,1290,1290,1290,0
20250219,120400,38314457,1290,1290,1290,1290,0
20250219,120300,38314457,1290,1290,1290,1290,0
20250219,120200,38314457,1290,1293,1293,1290,60
20250219,120100,38236971,1294,1294,1294,1294,0
20250219,120000,38236971,1294,1294,1294,1294,410
20250219,115900,37706431,1294,1294,1294,1294,0
20250219,115800,37706431,1294,1294,1294,1294,1
20250219,115700,37705137,1294,1294,1294,1294,0
20250219,115600,37705137,1294,1294,1294,1294,0
20250219,115500,37705137,1294,1294,1294,1294,54
20250219,115400,37635261,1295,1295,1295,1295,0
20250219,115300,37635261,1295,1295,1295,1295,0
20250219,115200,37635261,1295,1295,1295,1295,3
20250219,115100,37631376,1295,1295,1295,1295,0
20250219,115000,37631376,1295,1295,1295,1295,0
20250219,114900,37631376,1295,1295,1295,1295,0
20250219,114800,37631376,1295,1295,1295,1295,2
20250219,114700,37628786,1295,1295,1295,1295,0
20250219,114600,37628786,1295,1295,1295,1295,1
20250219,114500,37627491,1295,1295,1295,1295,5
20250219,114400,37621016,1293,1295,1295,1293,1147
20250219,114300,36135793,1296,1296,1296,1296,0
20250219,114200,36135793,1296,1296,1296,1296,3
20250219,114100,36131905,1296,1296,1296,1296,0
20250219,114000,36131905,1296,1296,1296,1296,2
20250219,113900,36129313,1296,1296,1296,1296,10
20250219,113800,36116353,1296,1296,1296,1296,0
20250219,113700,36116353,1296,1296,1296,1296,0
20250219,113600,36116353,1296,1296,1296,1296,0
20250219,113500,36116353,1296,1296,1296,1296,2
20250219,113400,36113761,1296,1296,1296,1296,0
20250219,113300,36113761,1296,1296,1296,1296,0
20250219,113200,36113761,1296,1296,1296,1296,18
20250219,113100,36090433,1296,1296,1296,1296,11
20250219,113000,36076177,1296,1296,1296,1296,0
20250219,112900,36076177,1296,1296,1296,1296,0
20250219,112800,36076177,1296,1296,1296,1296,0
20250219,112700,36076177,1296,1296,1296,1296,33
20250219,112600,36033409,1296,1296,1296,1296,231
20250219,112500,35734033,1296,1296,1296,1296,0
20250219,112400,35734033,1296,1296,1296,1296,1
20250219,112300,35732737,1295,1295,1295,1295,120
20250219,112200,35577337,1295,1295,1295,1295,0
20250219,112100,35577337,1295,1295,1295,1295,0
20250219,112000,35577337,1295,1293,1295,1293,9
20250219,111900,35565692,1297,1297,1297,1297,0
20250219,111800,35565692,1297,1293,1297,1293,100
20250219,111700,35436312,1289,1289,1289,1289,272
20250219,111600,35085704,1289,1289,1289,1289,10
20250219,111500,35072814,1287,1287,1287,1287,200
20250219,111400,34815414,1287,1287,1287,1287,0
20250219,111300,34815414,1287,1287,1287,1287,0
20250219,111200,34815414,1287,1287,1287,1287,3647
20250219,111100,30121725,1287,1288,1288,1287,632
20250219,111000,29308339,1289,1289,1289,1289,0
20250219,110900,29308339,1289,1289,1289,1289,0
20250219,110800,29308339,1289,1289,1289,1289,0
20250219,110700,29308339,1289,1289,1289,1289,0
20250219,110600,29308339,1289,1289,1289,1289,0
20250219,110500,29308339,1289,1289,1289,1289,1
20250219,110400,29307050,1289,1289,1289,1289,0
20250219,110300,29307050,1289,1289,1289,1289,12
20250219,110200,29291582,1289,1289,1289,1289,1
20250219,110100,29290293,1289,1289,1289,1289,1
20250219,110000,29289004,1289,1288,1289,1287,196
20250219,105900,29036737,1289,1289,1289,1289,10
20250219,105800,29023847,1289,1289,1289,1289,1
20250219,105700,29022558,1289,1289,1289,1289,0
20250219,105600,29022558,1289,1289,1289,1289,2
20250219,105500,29019980,1289,1288,1289,1288,270
20250219,105400,28672150,1289,1289,1289,1289,1
20250219,105300,28670861,1289,1289,1289,1289,0
20250219,105200,28670861,1289,1289,1289,1289,11
20250219,105100,28656682,1289,1289,1289,1289,0
20250219,105000,28656682,1289,1289,1289,1289,2
20250219,104900,28654104,1289,1289,1289,1289,0
20250219,104800,28654104,1289,1289,1289,1289,11
20250219,104700,28639925,1289,1289,1289,1289,0
20250219,104600,28639925,1289,1289,1289,1289,376
20250219,104500,28155261,1290,1290,1290,1290,0
20250219,104400,28155261,1290,1290,1290,1290,30
20250219,104300,28116561,1290,1290,1290,1290,0
20250219,104200,28116561,1290,1290,1290,1290,5
20250219,104100,28110111,1291,1291,1291,1291,0
20250219,104000,28110111,1291,1291,1291,1291,2
20250219,103900,28107529,1291,1291,1291,1291,1
20250219,103800,28106238,1289,1289,1289,1289,0
20250219,103700,28106238,1289,1289,1289,1289,0
20250219,103600,28106238,1289,1290,1290,1289,24
20250219,103500,28075301,1289,1291,1291,1289,291
20250219,103400,27700200,1289,1291,1291,1289,27
20250219,103300,27665371,1291,1291,1291,1291,0
20250219,103200,27665371,1291,1292,1292,1291,2
20250219,103100,27662788,1290,1290,1290,1290,0
20250219,103000,27662788,1290,1292,1292,1290,905
20250219,102900,26495335,1292,1292,1292,1292,139
20250219,102800,26315747,1290,1292,1292,1290,709
20250219,102700,25400395,1293,1293,1293,1293,2
20250219,102600,25397809,1293,1296,1296,1293,1202
20250219,102500,23840584,1296,1298,1298,1296,273
20250219,102400,23486484,1298,1298,1299,1298,47
20250219,102300,23425468,1298,1298,1298,1298,22
20250219,102200,23396912,1299,1298,1299,1298,2
20250219,102100,23394315,1299,1300,1300,1299,208
20250219,102000,23124114,1300,1300,1300,1300,0
20250219,101900,23124114,1300,1300,1300,1300,0
20250219,101800,23124114,1300,1300,1300,1300,0
20250219,101700,23124114,1300,1300,1300,1300,0
20250219,101600,23124114,1300,1300,1300,1300,0
20250219,101500,23124114,1300,1300,1300,1300,0
20250219,101400,23124114,1300,1300,1300,1300,25
20250219,101300,23091614,1305,1305,1305,1305,0
20250219,101200,23091614,1305,1305,1305,1305,0
20250219,101100,23091614,1305,1304,1305,1304,110
20250219,101000,22948103,1305,1305,1305,1305,30
20250219,100900,22908953,1300,1300,1300,1300,0
20250219,100800,22908953,1300,1300,1300,1300,10
20250219,100700,22895953,1300,1300,1300,1300,6
20250219,100600,22888153,1305,1305,1305,1305,102
20250219,100500,22755043,1305,1305,1305,1305,0
20250219,100400,22755043,1305,1305,1305,1305,11
20250219,100300,22740688,1305,1305,1305,1305,153
20250219,100200,22541023,1305,1305,1305,1305,303
20250219,100100,22145608,1305,1305,1305,1305,0
20250219,100000,22145608,1305,1299,1305,1299,257
20250219,095900,21811202,1305,1305,1305,1305,0
20250219,095800,21811202,1305,1305,1305,1305,0
20250219,095700,21811202,1305,1305,1305,1305,0
20250219,095600,21811202,1305,1305,1305,1305,0
20250219,095500,21811202,1305,1305,1305,1305,0
20250219,095400,21811202,1305,1305,1305,1305,0
20250219,095300,21811202,1305,1305,1305,1305,0
20250219,095200,21811202,1305,1300,1305,1300,1400
20250219,095100,19984876,1300,1300,1300,1300,0
20250219,095000,19984876,1300,1300,1300,1300,272
20250219,094900,19631276,1300,1300,1300,1300,173
20250219,094800,19406376,1300,1300,1300,1300,0
20250219,094700,19406376,1300,1300,1300,1300,0
20250219,094600,19406376,1300,1300,1300,1300,0
20250219,094500,19406376,1300,1297,1300,1297,1027
20250219,094400,18074276,1297,1297,1297,1297,0
20250219,094300,18074276,1297,1298,1298,1297,419
20250219,094200,17530832,1297,1298,1298,1297,423
20250219,094100,16982199,1297,1297,1297,1297,0
20250219,094000,16982199,1297,1297,1297,1297,100
20250219,093900,16852499,1297,1297,1297,1297,0
20250219,093800,16852499,1297,1297,1297,1297,0
20250219,093700,16852499,1297,1297,1297,1297,0
20250219,093600,16852499,1297,1297,1297,1297,66
20250219,093500,16766897,1297,1297,1297,1297,0
20250219,093400,16766897,1297,1297,1297,1297,331
20250219,093300,16337590,1297,1297,1297,1297,0
20250219,093200,16337590,1297,1298,1298,1297,2
20250219,093100,16334995,1299,1299,1299,1299,2
20250219,093000,16332397,1300,1305,1305,1300,148
20250219,092900,16139307,1305,1305,1305,1305,116
20250219,092800,15987927,1300,1300,1300,1300,150
20250219,092700,15792927,1300,1300,1300,1300,0
20250219,092600,15792927,1300,1300,1300,1300,0
20250219,092500,15792927,1300,1300,1300,1300,0
20250219,092400,15792927,1300,1300,1300,1300,3311
20250219,092300,11488627,1305,1305,1305,1305,2
20250219,092200,11486017,1300,1300,1300,1300,501
20250219,092100,10834717,1305,1305,1305,1305,0
20250219,092000,10834717,1305,1304,1305,1302,172
20250219,091900,10610620,1304,1304,1304,1304,0
20250219,091800,10610620,1304,1304,1304,1304,0
20250219,091700,10610620,1304,1304,1304,1304,0
20250219,091600,10610620,1304,1305,1305,1304,780
20250219,091500,9593000,1305,1303,1305,1303,520
20250219,091400,8914898,1303,1305,1305,1303,6
20250219,091300,8907073,1305,1305,1305,1305,399
20250219,091200,8386378,1305,1305,1305,1305,50
20250219,091100,8321128,1305,1305,1305,1305,115
20250219,091000,8171053,1305,1302,1305,1302,151
20250219,090900,7974148,1302,1302,1302,1302,0
20250219,090800,7974148,1302,1296,1302,1296,5313
20250219,090700,1080909,1296,1296,1296,1296,0
20250219,090600,1080909,1296,1296,1296,1296,200
20250219,090500,821709,1296,1296,1296,1296,200
20250219,090400,562509,1296,1296,1296,1296,0
20250219,090300,562509,1296,1296,1296,1296,0
20250219,090200,562509,1296,1296,1296,1296,10
20250219,090100,549549,1281,1281,1281,1281,0
20250219,090000,549549,1281,1281,1281,1281,429
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250219 201100 73514211 1305 1305 1305 1305 337
3 20250219 201000 73514211 1305 1305 1305 1305 0
4 20250219 200900 73514211 1305 1305 1305 1305 0
5 20250219 200800 73514211 1305 1305 1305 1305 0
6 20250219 200700 73514211 1305 1305 1305 1305 0
7 20250219 200600 73514211 1305 1305 1305 1305 0
8 20250219 200500 73514211 1305 1305 1305 1305 0
9 20250219 200400 73514211 1305 1305 1305 1305 0
10 20250219 200300 73514211 1305 1305 1305 1305 0
11 20250219 200200 73514211 1305 1305 1305 1305 0
12 20250219 200100 73514211 1305 1305 1305 1305 0
13 20250219 200000 73514211 1305 1305 1305 1305 0
14 20250219 195900 73514211 1305 1305 1305 1305 0
15 20250219 195800 73514211 1305 1305 1305 1305 0
16 20250219 195700 73514211 1305 1305 1305 1305 0
17 20250219 195600 73514211 1305 1305 1305 1305 0
18 20250219 195500 73514211 1305 1305 1305 1305 0
19 20250219 195400 73514211 1305 1305 1305 1305 0
20 20250219 195300 73514211 1305 1305 1305 1305 0
21 20250219 195200 73514211 1305 1305 1305 1305 0
22 20250219 195100 73514211 1305 1305 1305 1305 0
23 20250219 195000 73514211 1305 1305 1305 1305 0
24 20250219 194900 73514211 1305 1305 1305 1305 0
25 20250219 194800 73514211 1305 1305 1305 1305 0
26 20250219 194700 73514211 1305 1305 1305 1305 0
27 20250219 194600 73514211 1305 1305 1305 1305 0
28 20250219 194500 73514211 1305 1305 1305 1305 0
29 20250219 194400 73514211 1305 1305 1305 1305 0
30 20250219 194300 73514211 1305 1305 1305 1305 0
31 20250219 194200 73514211 1305 1305 1305 1305 0
32 20250219 194100 73514211 1305 1305 1305 1305 337
33 20250219 194000 73514211 1305 1305 1305 1305 0
34 20250219 193900 73514211 1305 1305 1305 1305 0
35 20250219 193800 73514211 1305 1305 1305 1305 0
36 20250219 193700 73514211 1305 1305 1305 1305 0
37 20250219 193600 73514211 1305 1305 1305 1305 0
38 20250219 193500 73514211 1305 1305 1305 1305 0
39 20250219 193400 73514211 1305 1305 1305 1305 0
40 20250219 193300 73514211 1305 1305 1305 1305 0
41 20250219 193200 73514211 1305 1305 1305 1305 0
42 20250219 193100 73514211 1305 1305 1305 1305 0
43 20250219 193000 73514211 1305 1305 1305 1305 0
44 20250219 192900 73514211 1305 1305 1305 1305 0
45 20250219 192800 73514211 1305 1305 1305 1305 0
46 20250219 192700 73514211 1305 1305 1305 1305 0
47 20250219 192600 73514211 1305 1305 1305 1305 0
48 20250219 192500 73514211 1305 1305 1305 1305 0
49 20250219 192400 73514211 1305 1305 1305 1305 0
50 20250219 192300 73514211 1305 1305 1305 1305 0
51 20250219 192200 73514211 1305 1305 1305 1305 0
52 20250219 192100 73514211 1305 1305 1305 1305 0
53 20250219 192000 73514211 1305 1305 1305 1305 0
54 20250219 191900 73514211 1305 1305 1305 1305 0
55 20250219 191800 73514211 1305 1305 1305 1305 0
56 20250219 191700 73514211 1305 1305 1305 1305 0
57 20250219 191600 73514211 1305 1305 1305 1305 0
58 20250219 191500 73514211 1305 1305 1305 1305 0
59 20250219 191400 73514211 1305 1305 1305 1305 0
60 20250219 191300 73514211 1305 1305 1305 1305 0
61 20250219 191200 73514211 1305 1305 1305 1305 0
62 20250219 191100 73514211 1305 1305 1305 1305 337
63 20250219 191000 73514211 1305 1305 1305 1305 0
64 20250219 190900 73514211 1305 1305 1305 1305 0
65 20250219 190800 73514211 1305 1305 1305 1305 0
66 20250219 190700 73514211 1305 1305 1305 1305 0
67 20250219 190600 73514211 1305 1305 1305 1305 0
68 20250219 190500 73514211 1305 1305 1305 1305 0
69 20250219 190400 73514211 1305 1305 1305 1305 0
70 20250219 190300 73514211 1305 1305 1305 1305 0
71 20250219 190200 73514211 1305 1305 1305 1305 0
72 20250219 190100 73514211 1305 1305 1305 1305 0
73 20250219 190000 73514211 1305 1305 1305 1305 0
74 20250219 185900 73514211 1305 1305 1305 1305 0
75 20250219 185800 73514211 1305 1305 1305 1305 0
76 20250219 185700 73514211 1305 1305 1305 1305 0
77 20250219 185600 73514211 1305 1305 1305 1305 0
78 20250219 185500 73514211 1305 1305 1305 1305 0
79 20250219 185400 73514211 1305 1305 1305 1305 0
80 20250219 185300 73514211 1305 1305 1305 1305 0
81 20250219 185200 73514211 1305 1305 1305 1305 0
82 20250219 185100 73514211 1305 1305 1305 1305 0
83 20250219 185000 73514211 1305 1305 1305 1305 0
84 20250219 184900 73514211 1305 1305 1305 1305 0
85 20250219 184800 73514211 1305 1305 1305 1305 0
86 20250219 184700 73514211 1305 1305 1305 1305 0
87 20250219 184600 73514211 1305 1305 1305 1305 0
88 20250219 184500 73514211 1305 1305 1305 1305 0
89 20250219 184400 73514211 1305 1305 1305 1305 0
90 20250219 184300 73514211 1305 1305 1305 1305 0
91 20250219 184200 73514211 1305 1305 1305 1305 0
92 20250219 184100 73514211 1305 1305 1305 1305 337
93 20250219 184000 73514211 1305 1305 1305 1305 0
94 20250219 183900 73514211 1305 1305 1305 1305 0
95 20250219 183800 73514211 1305 1305 1305 1305 0
96 20250219 183700 73514211 1305 1305 1305 1305 0
97 20250219 183600 73514211 1305 1305 1305 1305 0
98 20250219 183500 73514211 1305 1305 1305 1305 0
99 20250219 183400 73514211 1305 1305 1305 1305 0
100 20250219 183300 73514211 1305 1305 1305 1305 0
101 20250219 183200 73514211 1305 1305 1305 1305 0
102 20250219 183100 73514211 1305 1305 1305 1305 0
103 20250219 183000 73514211 1305 1305 1305 1305 0
104 20250219 182900 73514211 1305 1305 1305 1305 0
105 20250219 182800 73514211 1305 1305 1305 1305 0
106 20250219 182700 73514211 1305 1305 1305 1305 0
107 20250219 182600 73514211 1305 1305 1305 1305 0
108 20250219 182500 73514211 1305 1305 1305 1305 0
109 20250219 182400 73514211 1305 1305 1305 1305 0
110 20250219 182300 73514211 1305 1305 1305 1305 0
111 20250219 182200 73514211 1305 1305 1305 1305 0
112 20250219 182100 73514211 1305 1305 1305 1305 0
113 20250219 182000 73514211 1305 1305 1305 1305 0
114 20250219 181900 73514211 1305 1305 1305 1305 0
115 20250219 181800 73514211 1305 1305 1305 1305 0
116 20250219 181700 73514211 1305 1305 1305 1305 0
117 20250219 181600 73514211 1305 1305 1305 1305 0
118 20250219 181500 73514211 1305 1305 1305 1305 0
119 20250219 181400 73514211 1305 1305 1305 1305 0
120 20250219 181300 73514211 1305 1305 1305 1305 0
121 20250219 181200 73514211 1305 1305 1305 1305 0
122 20250219 181100 73514211 1305 1305 1305 1305 337
123 20250219 181000 73514211 1305 1305 1305 1305 0
124 20250219 180900 73514211 1305 1305 1305 1305 0
125 20250219 180800 73514211 1305 1305 1305 1305 0
126 20250219 180700 73514211 1305 1305 1305 1305 0
127 20250219 180600 73514211 1305 1305 1305 1305 0
128 20250219 180500 73514211 1305 1305 1305 1305 0
129 20250219 180400 73514211 1305 1305 1305 1305 0
130 20250219 180300 73514211 1305 1305 1305 1305 0
131 20250219 180200 73514211 1305 1305 1305 1305 0
132 20250219 180100 73514211 1305 1305 1305 1305 0
133 20250219 180000 73514211 1305 1305 1305 1305 0
134 20250219 175900 73514211 1305 1305 1305 1305 0
135 20250219 175800 73514211 1305 1305 1305 1305 0
136 20250219 175700 73514211 1305 1305 1305 1305 0
137 20250219 175600 73514211 1305 1305 1305 1305 0
138 20250219 175500 73514211 1305 1305 1305 1305 0
139 20250219 175400 73514211 1305 1305 1305 1305 0
140 20250219 175300 73514211 1305 1305 1305 1305 0
141 20250219 175200 73514211 1305 1305 1305 1305 0
142 20250219 175100 73514211 1305 1305 1305 1305 0
143 20250219 175000 73514211 1305 1305 1305 1305 0
144 20250219 174900 73514211 1305 1305 1305 1305 0
145 20250219 174800 73514211 1305 1305 1305 1305 0
146 20250219 174700 73514211 1305 1305 1305 1305 0
147 20250219 174600 73514211 1305 1305 1305 1305 0
148 20250219 174500 73514211 1305 1305 1305 1305 0
149 20250219 174400 73514211 1305 1305 1305 1305 0
150 20250219 174300 73514211 1305 1305 1305 1305 0
151 20250219 174200 73514211 1305 1305 1305 1305 0
152 20250219 174100 73514211 1305 1305 1305 1305 337
153 20250219 174000 73514211 1305 1305 1305 1305 0
154 20250219 173900 73514211 1305 1305 1305 1305 0
155 20250219 173800 73514211 1305 1305 1305 1305 0
156 20250219 173700 73514211 1305 1305 1305 1305 0
157 20250219 173600 73514211 1305 1305 1305 1305 0
158 20250219 173500 73514211 1305 1305 1305 1305 0
159 20250219 173400 73514211 1305 1305 1305 1305 0
160 20250219 173300 73514211 1305 1305 1305 1305 0
161 20250219 173200 73514211 1305 1305 1305 1305 0
162 20250219 173100 73514211 1305 1305 1305 1305 0
163 20250219 173000 73514211 1305 1305 1305 1305 0
164 20250219 172900 73514211 1305 1305 1305 1305 0
165 20250219 172800 73514211 1305 1305 1305 1305 0
166 20250219 172700 73514211 1305 1305 1305 1305 0
167 20250219 172600 73514211 1305 1305 1305 1305 0
168 20250219 172500 73514211 1305 1305 1305 1305 0
169 20250219 172400 73514211 1305 1305 1305 1305 0
170 20250219 172300 73514211 1305 1305 1305 1305 0
171 20250219 172200 73514211 1305 1305 1305 1305 0
172 20250219 172100 73514211 1305 1305 1305 1305 0
173 20250219 172000 73514211 1305 1305 1305 1305 0
174 20250219 171900 73514211 1305 1305 1305 1305 0
175 20250219 171800 73514211 1305 1305 1305 1305 0
176 20250219 171700 73514211 1305 1305 1305 1305 0
177 20250219 171600 73514211 1305 1305 1305 1305 0
178 20250219 171500 73514211 1305 1305 1305 1305 0
179 20250219 171400 73514211 1305 1305 1305 1305 0
180 20250219 171300 73514211 1305 1305 1305 1305 0
181 20250219 171200 73514211 1305 1305 1305 1305 0
182 20250219 171100 73514211 1305 1305 1305 1305 337
183 20250219 171000 73514211 1305 1305 1305 1305 0
184 20250219 170900 73514211 1305 1305 1305 1305 0
185 20250219 170800 73514211 1305 1305 1305 1305 0
186 20250219 170700 73514211 1305 1305 1305 1305 0
187 20250219 170600 73514211 1305 1305 1305 1305 0
188 20250219 170500 73514211 1305 1305 1305 1305 0
189 20250219 170400 73514211 1305 1305 1305 1305 0
190 20250219 170300 73514211 1305 1305 1305 1305 0
191 20250219 170200 73514211 1305 1305 1305 1305 0
192 20250219 170100 73514211 1305 1305 1305 1305 0
193 20250219 170000 73514211 1305 1305 1305 1305 0
194 20250219 165900 73514211 1305 1305 1305 1305 0
195 20250219 165800 73514211 1305 1305 1305 1305 0
196 20250219 165700 73514211 1305 1305 1305 1305 0
197 20250219 165600 73514211 1305 1305 1305 1305 0
198 20250219 165500 73514211 1305 1305 1305 1305 0
199 20250219 165400 73514211 1305 1305 1305 1305 0
200 20250219 165300 73514211 1305 1305 1305 1305 0
201 20250219 165200 73514211 1305 1305 1305 1305 0
202 20250219 165100 73514211 1305 1305 1305 1305 0
203 20250219 165000 73514211 1305 1305 1305 1305 0
204 20250219 164900 73514211 1305 1305 1305 1305 0
205 20250219 164800 73514211 1305 1305 1305 1305 0
206 20250219 164700 73514211 1305 1305 1305 1305 0
207 20250219 164600 73514211 1305 1305 1305 1305 0
208 20250219 164500 73514211 1305 1305 1305 1305 0
209 20250219 164400 73514211 1305 1305 1305 1305 0
210 20250219 164300 73514211 1305 1305 1305 1305 0
211 20250219 164200 73514211 1305 1305 1305 1305 0
212 20250219 164100 73514211 1305 1305 1305 1305 337
213 20250219 164000 73514211 1305 1305 1305 1305 0
214 20250219 163900 73514211 1305 1305 1305 1305 0
215 20250219 163800 73514211 1305 1305 1305 1305 0
216 20250219 163700 73514211 1305 1305 1305 1305 0
217 20250219 163600 73514211 1305 1305 1305 1305 0
218 20250219 163500 73514211 1305 1305 1305 1305 0
219 20250219 163400 73514211 1305 1305 1305 1305 0
220 20250219 163300 73514211 1305 1305 1305 1305 0
221 20250219 163200 73514211 1305 1305 1305 1305 0
222 20250219 163100 73514211 1305 1305 1305 1305 0
223 20250219 163000 73514211 1305 1305 1305 1305 0
224 20250219 162900 73514211 1305 1305 1305 1305 0
225 20250219 162800 73514211 1305 1305 1305 1305 0
226 20250219 162700 73514211 1305 1305 1305 1305 0
227 20250219 162600 73514211 1305 1305 1305 1305 0
228 20250219 162500 73514211 1305 1305 1305 1305 0
229 20250219 162400 73514211 1305 1305 1305 1305 0
230 20250219 162300 73514211 1305 1305 1305 1305 0
231 20250219 162200 73514211 1305 1305 1305 1305 0
232 20250219 162100 73514211 1305 1305 1305 1305 0
233 20250219 162000 73514211 1305 1305 1305 1305 0
234 20250219 161900 73514211 1305 1305 1305 1305 0
235 20250219 161800 73514211 1305 1305 1305 1305 0
236 20250219 161700 73514211 1305 1305 1305 1305 0
237 20250219 161600 73514211 1305 1305 1305 1305 0
238 20250219 161500 73514211 1305 1305 1305 1305 0
239 20250219 161400 73514211 1305 1305 1305 1305 0
240 20250219 161300 73514211 1305 1305 1305 1305 0
241 20250219 161200 73514211 1305 1305 1305 1305 0
242 20250219 161100 73514211 1305 1305 1305 1305 337
243 20250219 161000 73514211 1305 1305 1305 1305 0
244 20250219 160900 73514211 1305 1305 1305 1305 0
245 20250219 160800 73514211 1305 1305 1305 1305 0
246 20250219 160700 73514211 1305 1305 1305 1305 0
247 20250219 160600 73514211 1305 1305 1305 1305 0
248 20250219 160500 73514211 1305 1305 1305 1305 0
249 20250219 160400 73514211 1305 1305 1305 1305 0
250 20250219 160300 73514211 1305 1305 1305 1305 0
251 20250219 160200 73514211 1305 1305 1305 1305 0
252 20250219 160100 73514211 1305 1305 1305 1305 0
253 20250219 160000 73514211 1305 1305 1305 1305 0
254 20250219 155900 73514211 1305 1305 1305 1305 0
255 20250219 155800 73514211 1305 1305 1305 1305 0
256 20250219 155700 73514211 1305 1305 1305 1305 0
257 20250219 155600 73514211 1305 1305 1305 1305 0
258 20250219 155500 73514211 1305 1305 1305 1305 0
259 20250219 155400 73514211 1305 1305 1305 1305 0
260 20250219 155300 73514211 1305 1305 1305 1305 0
261 20250219 155200 73514211 1305 1305 1305 1305 0
262 20250219 155100 73514211 1305 1305 1305 1305 0
263 20250219 155000 73514211 1305 1305 1305 1305 0
264 20250219 154900 73514211 1305 1305 1305 1305 0
265 20250219 154800 73514211 1305 1305 1305 1305 0
266 20250219 154700 73514211 1305 1305 1305 1305 0
267 20250219 154600 73514211 1305 1305 1305 1305 0
268 20250219 154500 73514211 1305 1305 1305 1305 0
269 20250219 154400 73514211 1305 1305 1305 1305 0
270 20250219 154300 73514211 1305 1305 1305 1305 0
271 20250219 154200 73514211 1305 1305 1305 1305 0
272 20250219 154100 73514211 1305 1305 1305 1305 337
273 20250219 154000 73514211 1305 1305 1305 1305 0
274 20250219 153900 73514211 1305 1305 1305 1305 0
275 20250219 153800 73514211 1305 1305 1305 1305 0
276 20250219 153700 73514211 1305 1305 1305 1305 0
277 20250219 153600 73514211 1305 1305 1305 1305 0
278 20250219 153500 73514211 1305 1305 1305 1305 0
279 20250219 153400 73514211 1305 1305 1305 1305 0
280 20250219 153300 73514211 1305 1305 1305 1305 0
281 20250219 153200 73514211 1305 1305 1305 1305 0
282 20250219 153100 73514211 1305 1305 1305 1305 0
283 20250219 153000 73514211 1305 1305 1305 1305 337
284 20250219 152900 73074426 1305 1305 1305 1305 0
285 20250219 152800 73074426 1305 1305 1305 1305 0
286 20250219 152700 73074426 1305 1305 1305 1305 0
287 20250219 152600 73074426 1305 1305 1305 1305 0
288 20250219 152500 73074426 1305 1305 1305 1305 0
289 20250219 152400 73074426 1305 1305 1305 1305 0
290 20250219 152300 73074426 1305 1305 1305 1305 0
291 20250219 152200 73074426 1305 1305 1305 1305 0
292 20250219 152100 73074426 1305 1305 1305 1305 0
293 20250219 152000 73074426 1305 1305 1305 1305 0
294 20250219 151900 73074426 1305 1305 1305 1305 0
295 20250219 151800 73074426 1305 1305 1305 1305 8
296 20250219 151700 73063986 1305 1303 1305 1302 1967
297 20250219 151600 70500129 1303 1302 1303 1302 152
298 20250219 151500 70302074 1303 1302 1303 1302 1158
299 20250219 151400 68794355 1302 1302 1302 1302 0
300 20250219 151300 68794355 1302 1302 1302 1302 320
301 20250219 151200 68377715 1302 1302 1302 1302 10
302 20250219 151100 68364695 1302 1302 1302 1302 0
303 20250219 151000 68364695 1302 1302 1302 1302 2
304 20250219 150900 68362091 1299 1301 1301 1299 400
305 20250219 150800 67842447 1302 1302 1302 1302 0
306 20250219 150700 67842447 1302 1302 1302 1302 2
307 20250219 150600 67839843 1302 1302 1302 1302 0
308 20250219 150500 67839843 1302 1302 1302 1302 0
309 20250219 150400 67839843 1302 1302 1302 1302 0
310 20250219 150300 67839843 1302 1302 1302 1302 2
311 20250219 150200 67837239 1302 1302 1302 1302 10
312 20250219 150100 67824219 1302 1302 1302 1302 0
313 20250219 150000 67824219 1302 1302 1302 1302 100
314 20250219 145900 67694019 1302 1301 1302 1301 26
315 20250219 145800 67660191 1302 1302 1302 1302 2
316 20250219 145700 67657587 1302 1301 1302 1298 202
317 20250219 145600 67395334 1302 1302 1302 1302 0
318 20250219 145500 67395334 1302 1302 1302 1302 0
319 20250219 145400 67395334 1302 1301 1302 1298 103
320 20250219 145300 67261551 1302 1302 1302 1302 0
321 20250219 145200 67261551 1302 1302 1302 1302 0
322 20250219 145100 67261551 1302 1302 1302 1302 0
323 20250219 145000 67261551 1302 1302 1302 1302 0
324 20250219 144900 67261551 1302 1302 1302 1302 1
325 20250219 144800 67260249 1302 1302 1302 1302 3
326 20250219 144700 67256343 1300 1300 1300 1300 0
327 20250219 144600 67256343 1300 1300 1300 1300 250
328 20250219 144500 66931343 1300 1300 1300 1300 500
329 20250219 144400 66281343 1301 1301 1301 1301 10
330 20250219 144300 66268333 1302 1302 1302 1302 0
331 20250219 144200 66268333 1302 1302 1302 1302 0
332 20250219 144100 66268333 1302 1302 1302 1302 0
333 20250219 144000 66268333 1302 1302 1302 1302 0
334 20250219 143900 66268333 1302 1302 1302 1302 0
335 20250219 143800 66268333 1302 1302 1302 1302 0
336 20250219 143700 66268333 1302 1302 1302 1302 10
337 20250219 143600 66255313 1302 1302 1302 1302 0
338 20250219 143500 66255313 1302 1302 1302 1302 0
339 20250219 143400 66255313 1302 1302 1302 1302 0
340 20250219 143300 66255313 1302 1301 1302 1301 82
341 20250219 143200 66148620 1301 1301 1301 1301 0
342 20250219 143100 66148620 1301 1300 1301 1300 42
343 20250219 143000 66094018 1300 1300 1300 1300 10
344 20250219 142900 66081018 1300 1298 1300 1298 358
345 20250219 142800 65616026 1298 1298 1298 1298 0
346 20250219 142700 65616026 1298 1298 1298 1298 0
347 20250219 142600 65616026 1298 1298 1298 1298 0
348 20250219 142500 65616026 1298 1298 1298 1298 100
349 20250219 142400 65486226 1298 1298 1298 1298 0
350 20250219 142300 65486226 1298 1298 1298 1298 0
351 20250219 142200 65486226 1298 1295 1298 1295 8136
352 20250219 142100 54926097 1297 1297 1297 1297 1
353 20250219 142000 54924800 1298 1298 1298 1298 0
354 20250219 141900 54924800 1298 1298 1298 1298 0
355 20250219 141800 54924800 1298 1298 1298 1298 0
356 20250219 141700 54924800 1298 1298 1298 1298 1
357 20250219 141600 54923502 1296 1298 1298 1296 2189
358 20250219 141500 52084364 1301 1301 1301 1301 0
359 20250219 141400 52084364 1301 1301 1301 1301 2
360 20250219 141300 52081762 1299 1299 1299 1299 0
361 20250219 141200 52081762 1299 1299 1299 1299 0
362 20250219 141100 52081762 1299 1299 1299 1299 392
363 20250219 141000 51572554 1299 1300 1300 1299 100
364 20250219 140900 51442639 1299 1299 1299 1299 504
365 20250219 140800 50787943 1299 1300 1300 1299 2360
366 20250219 140700 47722218 1300 1300 1300 1300 0
367 20250219 140600 47722218 1300 1300 1300 1300 184
368 20250219 140500 47483018 1300 1300 1300 1300 16
369 20250219 140400 47462218 1301 1301 1301 1301 0
370 20250219 140300 47462218 1301 1301 1301 1301 0
371 20250219 140200 47462218 1301 1301 1301 1301 7
372 20250219 140100 47453111 1301 1301 1301 1301 2
373 20250219 140000 47450509 1301 1301 1301 1301 0
374 20250219 135900 47450509 1301 1301 1301 1301 3
375 20250219 135800 47446606 1301 1300 1301 1300 308
376 20250219 135700 47046203 1300 1300 1300 1300 0
377 20250219 135600 47046203 1300 1300 1300 1300 0
378 20250219 135500 47046203 1300 1299 1300 1299 313
379 20250219 135400 46639603 1300 1298 1300 1298 702
380 20250219 135300 45727900 1298 1298 1298 1298 0
381 20250219 135200 45727900 1298 1298 1298 1298 0
382 20250219 135100 45727900 1298 1297 1298 1297 101
383 20250219 135000 45596901 1297 1297 1297 1297 0
384 20250219 134900 45596901 1297 1297 1297 1297 0
385 20250219 134800 45596901 1297 1297 1297 1297 0
386 20250219 134700 45596901 1297 1294 1297 1294 1189
387 20250219 134600 44058331 1294 1294 1294 1294 0
388 20250219 134500 44058331 1294 1294 1294 1294 100
389 20250219 134400 43928931 1294 1294 1294 1294 0
390 20250219 134300 43928931 1294 1294 1294 1294 20
391 20250219 134200 43903051 1294 1294 1294 1294 71
392 20250219 134100 43811177 1294 1294 1294 1294 0
393 20250219 134000 43811177 1294 1294 1294 1294 0
394 20250219 133900 43811177 1294 1294 1294 1294 0
395 20250219 133800 43811177 1294 1294 1294 1294 0
396 20250219 133700 43811177 1294 1294 1294 1294 0
397 20250219 133600 43811177 1294 1294 1294 1294 2
398 20250219 133500 43808589 1293 1293 1293 1293 0
399 20250219 133400 43808589 1293 1293 1293 1293 0
400 20250219 133300 43808589 1293 1293 1293 1293 1
401 20250219 133200 43807296 1294 1294 1294 1294 0
402 20250219 133100 43807296 1294 1294 1294 1294 0
403 20250219 133000 43807296 1294 1294 1294 1294 0
404 20250219 132900 43807296 1294 1294 1294 1294 0
405 20250219 132800 43807296 1294 1294 1294 1294 0
406 20250219 132700 43807296 1294 1294 1294 1294 10
407 20250219 132600 43794356 1294 1294 1294 1294 0
408 20250219 132500 43794356 1294 1294 1294 1294 0
409 20250219 132400 43794356 1294 1294 1294 1294 17
410 20250219 132300 43772358 1295 1295 1295 1295 25
411 20250219 132200 43739983 1296 1296 1296 1296 0
412 20250219 132100 43739983 1296 1296 1296 1296 0
413 20250219 132000 43739983 1296 1296 1296 1296 50
414 20250219 131900 43675183 1297 1297 1297 1297 178
415 20250219 131800 43444317 1296 1296 1296 1296 0
416 20250219 131700 43444317 1296 1296 1296 1296 203
417 20250219 131600 43181229 1297 1297 1297 1297 0
418 20250219 131500 43181229 1297 1297 1297 1297 0
419 20250219 131400 43181229 1297 1297 1297 1297 0
420 20250219 131300 43181229 1297 1297 1297 1297 0
421 20250219 131200 43181229 1297 1297 1297 1297 0
422 20250219 131100 43181229 1297 1297 1297 1297 0
423 20250219 131000 43181229 1297 1297 1297 1297 0
424 20250219 130900 43181229 1297 1297 1297 1297 0
425 20250219 130800 43181229 1297 1297 1297 1297 318
426 20250219 130700 42768783 1297 1297 1297 1297 0
427 20250219 130600 42768783 1297 1297 1297 1297 0
428 20250219 130500 42768783 1297 1297 1297 1297 0
429 20250219 130400 42768783 1297 1297 1297 1297 0
430 20250219 130300 42768783 1297 1297 1297 1297 6
431 20250219 130200 42761001 1297 1297 1297 1297 295
432 20250219 130100 42378386 1297 1297 1297 1296 39
433 20250219 130000 42327833 1296 1297 1297 1296 202
434 20250219 125900 42066039 1296 1296 1296 1296 0
435 20250219 125800 42066039 1296 1296 1296 1296 0
436 20250219 125700 42066039 1296 1296 1296 1296 367
437 20250219 125600 41590407 1296 1296 1296 1296 6
438 20250219 125500 41582631 1296 1296 1296 1296 1
439 20250219 125400 41581335 1296 1296 1296 1296 0
440 20250219 125300 41581335 1296 1296 1296 1296 3
441 20250219 125200 41577447 1296 1296 1296 1296 0
442 20250219 125100 41577447 1296 1296 1296 1296 0
443 20250219 125000 41577447 1296 1296 1296 1296 600
444 20250219 124900 40799847 1296 1296 1296 1296 9
445 20250219 124800 40788183 1295 1295 1295 1295 21
446 20250219 124700 40760988 1296 1296 1296 1296 0
447 20250219 124600 40760988 1296 1296 1296 1296 1
448 20250219 124500 40759692 1296 1296 1296 1296 0
449 20250219 124400 40759692 1296 1296 1296 1296 1
450 20250219 124300 40758396 1296 1296 1296 1296 0
451 20250219 124200 40758396 1296 1296 1296 1296 0
452 20250219 124100 40758396 1296 1296 1296 1296 0
453 20250219 124000 40758396 1296 1292 1296 1290 477
454 20250219 123900 40142965 1293 1293 1293 1293 0
455 20250219 123800 40142965 1293 1294 1294 1293 68
456 20250219 123700 40054988 1296 1296 1296 1296 0
457 20250219 123600 40054988 1296 1296 1296 1296 0
458 20250219 123500 40054988 1296 1296 1296 1296 0
459 20250219 123400 40054988 1296 1296 1296 1296 0
460 20250219 123300 40054988 1296 1296 1296 1296 1
461 20250219 123200 40053692 1295 1295 1295 1295 1
462 20250219 123100 40052397 1296 1296 1296 1296 1
463 20250219 123000 40051101 1295 1295 1295 1295 96
464 20250219 122900 39926781 1294 1294 1294 1294 0
465 20250219 122800 39926781 1294 1294 1294 1294 255
466 20250219 122700 39596811 1295 1295 1296 1294 710
467 20250219 122600 38678051 1296 1296 1296 1296 0
468 20250219 122500 38678051 1296 1296 1296 1296 0
469 20250219 122400 38678051 1296 1296 1296 1296 0
470 20250219 122300 38678051 1296 1296 1296 1296 0
471 20250219 122200 38678051 1296 1296 1296 1296 8
472 20250219 122100 38667683 1296 1296 1296 1296 0
473 20250219 122000 38667683 1296 1296 1296 1296 0
474 20250219 121900 38667683 1296 1296 1296 1296 0
475 20250219 121800 38667683 1296 1296 1296 1296 0
476 20250219 121700 38667683 1296 1294 1296 1294 262
477 20250219 121600 38328651 1294 1294 1294 1294 0
478 20250219 121500 38328651 1294 1294 1294 1294 0
479 20250219 121400 38328651 1294 1294 1294 1294 1
480 20250219 121300 38327357 1290 1290 1290 1290 0
481 20250219 121200 38327357 1290 1290 1290 1290 0
482 20250219 121100 38327357 1290 1290 1290 1290 0
483 20250219 121000 38327357 1290 1290 1290 1290 0
484 20250219 120900 38327357 1290 1290 1290 1290 0
485 20250219 120800 38327357 1290 1290 1290 1290 0
486 20250219 120700 38327357 1290 1290 1290 1290 0
487 20250219 120600 38327357 1290 1290 1290 1290 10
488 20250219 120500 38314457 1290 1290 1290 1290 0
489 20250219 120400 38314457 1290 1290 1290 1290 0
490 20250219 120300 38314457 1290 1290 1290 1290 0
491 20250219 120200 38314457 1290 1293 1293 1290 60
492 20250219 120100 38236971 1294 1294 1294 1294 0
493 20250219 120000 38236971 1294 1294 1294 1294 410
494 20250219 115900 37706431 1294 1294 1294 1294 0
495 20250219 115800 37706431 1294 1294 1294 1294 1
496 20250219 115700 37705137 1294 1294 1294 1294 0
497 20250219 115600 37705137 1294 1294 1294 1294 0
498 20250219 115500 37705137 1294 1294 1294 1294 54
499 20250219 115400 37635261 1295 1295 1295 1295 0
500 20250219 115300 37635261 1295 1295 1295 1295 0
501 20250219 115200 37635261 1295 1295 1295 1295 3
502 20250219 115100 37631376 1295 1295 1295 1295 0
503 20250219 115000 37631376 1295 1295 1295 1295 0
504 20250219 114900 37631376 1295 1295 1295 1295 0
505 20250219 114800 37631376 1295 1295 1295 1295 2
506 20250219 114700 37628786 1295 1295 1295 1295 0
507 20250219 114600 37628786 1295 1295 1295 1295 1
508 20250219 114500 37627491 1295 1295 1295 1295 5
509 20250219 114400 37621016 1293 1295 1295 1293 1147
510 20250219 114300 36135793 1296 1296 1296 1296 0
511 20250219 114200 36135793 1296 1296 1296 1296 3
512 20250219 114100 36131905 1296 1296 1296 1296 0
513 20250219 114000 36131905 1296 1296 1296 1296 2
514 20250219 113900 36129313 1296 1296 1296 1296 10
515 20250219 113800 36116353 1296 1296 1296 1296 0
516 20250219 113700 36116353 1296 1296 1296 1296 0
517 20250219 113600 36116353 1296 1296 1296 1296 0
518 20250219 113500 36116353 1296 1296 1296 1296 2
519 20250219 113400 36113761 1296 1296 1296 1296 0
520 20250219 113300 36113761 1296 1296 1296 1296 0
521 20250219 113200 36113761 1296 1296 1296 1296 18
522 20250219 113100 36090433 1296 1296 1296 1296 11
523 20250219 113000 36076177 1296 1296 1296 1296 0
524 20250219 112900 36076177 1296 1296 1296 1296 0
525 20250219 112800 36076177 1296 1296 1296 1296 0
526 20250219 112700 36076177 1296 1296 1296 1296 33
527 20250219 112600 36033409 1296 1296 1296 1296 231
528 20250219 112500 35734033 1296 1296 1296 1296 0
529 20250219 112400 35734033 1296 1296 1296 1296 1
530 20250219 112300 35732737 1295 1295 1295 1295 120
531 20250219 112200 35577337 1295 1295 1295 1295 0
532 20250219 112100 35577337 1295 1295 1295 1295 0
533 20250219 112000 35577337 1295 1293 1295 1293 9
534 20250219 111900 35565692 1297 1297 1297 1297 0
535 20250219 111800 35565692 1297 1293 1297 1293 100
536 20250219 111700 35436312 1289 1289 1289 1289 272
537 20250219 111600 35085704 1289 1289 1289 1289 10
538 20250219 111500 35072814 1287 1287 1287 1287 200
539 20250219 111400 34815414 1287 1287 1287 1287 0
540 20250219 111300 34815414 1287 1287 1287 1287 0
541 20250219 111200 34815414 1287 1287 1287 1287 3647
542 20250219 111100 30121725 1287 1288 1288 1287 632
543 20250219 111000 29308339 1289 1289 1289 1289 0
544 20250219 110900 29308339 1289 1289 1289 1289 0
545 20250219 110800 29308339 1289 1289 1289 1289 0
546 20250219 110700 29308339 1289 1289 1289 1289 0
547 20250219 110600 29308339 1289 1289 1289 1289 0
548 20250219 110500 29308339 1289 1289 1289 1289 1
549 20250219 110400 29307050 1289 1289 1289 1289 0
550 20250219 110300 29307050 1289 1289 1289 1289 12
551 20250219 110200 29291582 1289 1289 1289 1289 1
552 20250219 110100 29290293 1289 1289 1289 1289 1
553 20250219 110000 29289004 1289 1288 1289 1287 196
554 20250219 105900 29036737 1289 1289 1289 1289 10
555 20250219 105800 29023847 1289 1289 1289 1289 1
556 20250219 105700 29022558 1289 1289 1289 1289 0
557 20250219 105600 29022558 1289 1289 1289 1289 2
558 20250219 105500 29019980 1289 1288 1289 1288 270
559 20250219 105400 28672150 1289 1289 1289 1289 1
560 20250219 105300 28670861 1289 1289 1289 1289 0
561 20250219 105200 28670861 1289 1289 1289 1289 11
562 20250219 105100 28656682 1289 1289 1289 1289 0
563 20250219 105000 28656682 1289 1289 1289 1289 2
564 20250219 104900 28654104 1289 1289 1289 1289 0
565 20250219 104800 28654104 1289 1289 1289 1289 11
566 20250219 104700 28639925 1289 1289 1289 1289 0
567 20250219 104600 28639925 1289 1289 1289 1289 376
568 20250219 104500 28155261 1290 1290 1290 1290 0
569 20250219 104400 28155261 1290 1290 1290 1290 30
570 20250219 104300 28116561 1290 1290 1290 1290 0
571 20250219 104200 28116561 1290 1290 1290 1290 5
572 20250219 104100 28110111 1291 1291 1291 1291 0
573 20250219 104000 28110111 1291 1291 1291 1291 2
574 20250219 103900 28107529 1291 1291 1291 1291 1
575 20250219 103800 28106238 1289 1289 1289 1289 0
576 20250219 103700 28106238 1289 1289 1289 1289 0
577 20250219 103600 28106238 1289 1290 1290 1289 24
578 20250219 103500 28075301 1289 1291 1291 1289 291
579 20250219 103400 27700200 1289 1291 1291 1289 27
580 20250219 103300 27665371 1291 1291 1291 1291 0
581 20250219 103200 27665371 1291 1292 1292 1291 2
582 20250219 103100 27662788 1290 1290 1290 1290 0
583 20250219 103000 27662788 1290 1292 1292 1290 905
584 20250219 102900 26495335 1292 1292 1292 1292 139
585 20250219 102800 26315747 1290 1292 1292 1290 709
586 20250219 102700 25400395 1293 1293 1293 1293 2
587 20250219 102600 25397809 1293 1296 1296 1293 1202
588 20250219 102500 23840584 1296 1298 1298 1296 273
589 20250219 102400 23486484 1298 1298 1299 1298 47
590 20250219 102300 23425468 1298 1298 1298 1298 22
591 20250219 102200 23396912 1299 1298 1299 1298 2
592 20250219 102100 23394315 1299 1300 1300 1299 208
593 20250219 102000 23124114 1300 1300 1300 1300 0
594 20250219 101900 23124114 1300 1300 1300 1300 0
595 20250219 101800 23124114 1300 1300 1300 1300 0
596 20250219 101700 23124114 1300 1300 1300 1300 0
597 20250219 101600 23124114 1300 1300 1300 1300 0
598 20250219 101500 23124114 1300 1300 1300 1300 0
599 20250219 101400 23124114 1300 1300 1300 1300 25
600 20250219 101300 23091614 1305 1305 1305 1305 0
601 20250219 101200 23091614 1305 1305 1305 1305 0
602 20250219 101100 23091614 1305 1304 1305 1304 110
603 20250219 101000 22948103 1305 1305 1305 1305 30
604 20250219 100900 22908953 1300 1300 1300 1300 0
605 20250219 100800 22908953 1300 1300 1300 1300 10
606 20250219 100700 22895953 1300 1300 1300 1300 6
607 20250219 100600 22888153 1305 1305 1305 1305 102
608 20250219 100500 22755043 1305 1305 1305 1305 0
609 20250219 100400 22755043 1305 1305 1305 1305 11
610 20250219 100300 22740688 1305 1305 1305 1305 153
611 20250219 100200 22541023 1305 1305 1305 1305 303
612 20250219 100100 22145608 1305 1305 1305 1305 0
613 20250219 100000 22145608 1305 1299 1305 1299 257
614 20250219 095900 21811202 1305 1305 1305 1305 0
615 20250219 095800 21811202 1305 1305 1305 1305 0
616 20250219 095700 21811202 1305 1305 1305 1305 0
617 20250219 095600 21811202 1305 1305 1305 1305 0
618 20250219 095500 21811202 1305 1305 1305 1305 0
619 20250219 095400 21811202 1305 1305 1305 1305 0
620 20250219 095300 21811202 1305 1305 1305 1305 0
621 20250219 095200 21811202 1305 1300 1305 1300 1400
622 20250219 095100 19984876 1300 1300 1300 1300 0
623 20250219 095000 19984876 1300 1300 1300 1300 272
624 20250219 094900 19631276 1300 1300 1300 1300 173
625 20250219 094800 19406376 1300 1300 1300 1300 0
626 20250219 094700 19406376 1300 1300 1300 1300 0
627 20250219 094600 19406376 1300 1300 1300 1300 0
628 20250219 094500 19406376 1300 1297 1300 1297 1027
629 20250219 094400 18074276 1297 1297 1297 1297 0
630 20250219 094300 18074276 1297 1298 1298 1297 419
631 20250219 094200 17530832 1297 1298 1298 1297 423
632 20250219 094100 16982199 1297 1297 1297 1297 0
633 20250219 094000 16982199 1297 1297 1297 1297 100
634 20250219 093900 16852499 1297 1297 1297 1297 0
635 20250219 093800 16852499 1297 1297 1297 1297 0
636 20250219 093700 16852499 1297 1297 1297 1297 0
637 20250219 093600 16852499 1297 1297 1297 1297 66
638 20250219 093500 16766897 1297 1297 1297 1297 0
639 20250219 093400 16766897 1297 1297 1297 1297 331
640 20250219 093300 16337590 1297 1297 1297 1297 0
641 20250219 093200 16337590 1297 1298 1298 1297 2
642 20250219 093100 16334995 1299 1299 1299 1299 2
643 20250219 093000 16332397 1300 1305 1305 1300 148
644 20250219 092900 16139307 1305 1305 1305 1305 116
645 20250219 092800 15987927 1300 1300 1300 1300 150
646 20250219 092700 15792927 1300 1300 1300 1300 0
647 20250219 092600 15792927 1300 1300 1300 1300 0
648 20250219 092500 15792927 1300 1300 1300 1300 0
649 20250219 092400 15792927 1300 1300 1300 1300 3311
650 20250219 092300 11488627 1305 1305 1305 1305 2
651 20250219 092200 11486017 1300 1300 1300 1300 501
652 20250219 092100 10834717 1305 1305 1305 1305 0
653 20250219 092000 10834717 1305 1304 1305 1302 172
654 20250219 091900 10610620 1304 1304 1304 1304 0
655 20250219 091800 10610620 1304 1304 1304 1304 0
656 20250219 091700 10610620 1304 1304 1304 1304 0
657 20250219 091600 10610620 1304 1305 1305 1304 780
658 20250219 091500 9593000 1305 1303 1305 1303 520
659 20250219 091400 8914898 1303 1305 1305 1303 6
660 20250219 091300 8907073 1305 1305 1305 1305 399
661 20250219 091200 8386378 1305 1305 1305 1305 50
662 20250219 091100 8321128 1305 1305 1305 1305 115
663 20250219 091000 8171053 1305 1302 1305 1302 151
664 20250219 090900 7974148 1302 1302 1302 1302 0
665 20250219 090800 7974148 1302 1296 1302 1296 5313
666 20250219 090700 1080909 1296 1296 1296 1296 0
667 20250219 090600 1080909 1296 1296 1296 1296 200
668 20250219 090500 821709 1296 1296 1296 1296 200
669 20250219 090400 562509 1296 1296 1296 1296 0
670 20250219 090300 562509 1296 1296 1296 1296 0
671 20250219 090200 562509 1296 1296 1296 1296 10
672 20250219 090100 549549 1281 1281 1281 1281 0
673 20250219 090000 549549 1281 1281 1281 1281 429