Update 2025-02-19 4022 candle_min
This commit is contained in:
673
096250/min/candle-20250219.csv
Normal file
673
096250/min/candle-20250219.csv
Normal file
@@ -0,0 +1,673 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,201100,3218076650,14690,14690,14690,14690,3843
|
||||
20250219,201000,3218076650,14690,14690,14690,14690,0
|
||||
20250219,200900,3218076650,14690,14690,14690,14690,0
|
||||
20250219,200800,3218076650,14690,14690,14690,14690,0
|
||||
20250219,200700,3218076650,14690,14690,14690,14690,0
|
||||
20250219,200600,3218076650,14690,14690,14690,14690,0
|
||||
20250219,200500,3218076650,14690,14690,14690,14690,0
|
||||
20250219,200400,3218076650,14690,14690,14690,14690,0
|
||||
20250219,200300,3218076650,14690,14690,14690,14690,0
|
||||
20250219,200200,3218076650,14690,14690,14690,14690,0
|
||||
20250219,200100,3218076650,14690,14690,14690,14690,0
|
||||
20250219,200000,3218076650,14690,14690,14690,14690,0
|
||||
20250219,195900,3218076650,14690,14690,14690,14690,0
|
||||
20250219,195800,3218076650,14690,14690,14690,14690,0
|
||||
20250219,195700,3218076650,14690,14690,14690,14690,0
|
||||
20250219,195600,3218076650,14690,14690,14690,14690,0
|
||||
20250219,195500,3218076650,14690,14690,14690,14690,0
|
||||
20250219,195400,3218076650,14690,14690,14690,14690,0
|
||||
20250219,195300,3218076650,14690,14690,14690,14690,0
|
||||
20250219,195200,3218076650,14690,14690,14690,14690,0
|
||||
20250219,195100,3218076650,14690,14690,14690,14690,0
|
||||
20250219,195000,3218076650,14690,14690,14690,14690,0
|
||||
20250219,194900,3218076650,14690,14690,14690,14690,0
|
||||
20250219,194800,3218076650,14690,14690,14690,14690,0
|
||||
20250219,194700,3218076650,14690,14690,14690,14690,0
|
||||
20250219,194600,3218076650,14690,14690,14690,14690,0
|
||||
20250219,194500,3218076650,14690,14690,14690,14690,0
|
||||
20250219,194400,3218076650,14690,14690,14690,14690,0
|
||||
20250219,194300,3218076650,14690,14690,14690,14690,0
|
||||
20250219,194200,3218076650,14690,14690,14690,14690,0
|
||||
20250219,194100,3218076650,14690,14690,14690,14690,3843
|
||||
20250219,194000,3218076650,14690,14690,14690,14690,0
|
||||
20250219,193900,3218076650,14690,14690,14690,14690,0
|
||||
20250219,193800,3218076650,14690,14690,14690,14690,0
|
||||
20250219,193700,3218076650,14690,14690,14690,14690,0
|
||||
20250219,193600,3218076650,14690,14690,14690,14690,0
|
||||
20250219,193500,3218076650,14690,14690,14690,14690,0
|
||||
20250219,193400,3218076650,14690,14690,14690,14690,0
|
||||
20250219,193300,3218076650,14690,14690,14690,14690,0
|
||||
20250219,193200,3218076650,14690,14690,14690,14690,0
|
||||
20250219,193100,3218076650,14690,14690,14690,14690,0
|
||||
20250219,193000,3218076650,14690,14690,14690,14690,0
|
||||
20250219,192900,3218076650,14690,14690,14690,14690,0
|
||||
20250219,192800,3218076650,14690,14690,14690,14690,0
|
||||
20250219,192700,3218076650,14690,14690,14690,14690,0
|
||||
20250219,192600,3218076650,14690,14690,14690,14690,0
|
||||
20250219,192500,3218076650,14690,14690,14690,14690,0
|
||||
20250219,192400,3218076650,14690,14690,14690,14690,0
|
||||
20250219,192300,3218076650,14690,14690,14690,14690,0
|
||||
20250219,192200,3218076650,14690,14690,14690,14690,0
|
||||
20250219,192100,3218076650,14690,14690,14690,14690,0
|
||||
20250219,192000,3218076650,14690,14690,14690,14690,0
|
||||
20250219,191900,3218076650,14690,14690,14690,14690,0
|
||||
20250219,191800,3218076650,14690,14690,14690,14690,0
|
||||
20250219,191700,3218076650,14690,14690,14690,14690,0
|
||||
20250219,191600,3218076650,14690,14690,14690,14690,0
|
||||
20250219,191500,3218076650,14690,14690,14690,14690,0
|
||||
20250219,191400,3218076650,14690,14690,14690,14690,0
|
||||
20250219,191300,3218076650,14690,14690,14690,14690,0
|
||||
20250219,191200,3218076650,14690,14690,14690,14690,0
|
||||
20250219,191100,3218076650,14690,14690,14690,14690,3843
|
||||
20250219,191000,3218076650,14690,14690,14690,14690,0
|
||||
20250219,190900,3218076650,14690,14690,14690,14690,0
|
||||
20250219,190800,3218076650,14690,14690,14690,14690,0
|
||||
20250219,190700,3218076650,14690,14690,14690,14690,0
|
||||
20250219,190600,3218076650,14690,14690,14690,14690,0
|
||||
20250219,190500,3218076650,14690,14690,14690,14690,0
|
||||
20250219,190400,3218076650,14690,14690,14690,14690,0
|
||||
20250219,190300,3218076650,14690,14690,14690,14690,0
|
||||
20250219,190200,3218076650,14690,14690,14690,14690,0
|
||||
20250219,190100,3218076650,14690,14690,14690,14690,0
|
||||
20250219,190000,3218076650,14690,14690,14690,14690,0
|
||||
20250219,185900,3218076650,14690,14690,14690,14690,0
|
||||
20250219,185800,3218076650,14690,14690,14690,14690,0
|
||||
20250219,185700,3218076650,14690,14690,14690,14690,0
|
||||
20250219,185600,3218076650,14690,14690,14690,14690,0
|
||||
20250219,185500,3218076650,14690,14690,14690,14690,0
|
||||
20250219,185400,3218076650,14690,14690,14690,14690,0
|
||||
20250219,185300,3218076650,14690,14690,14690,14690,0
|
||||
20250219,185200,3218076650,14690,14690,14690,14690,0
|
||||
20250219,185100,3218076650,14690,14690,14690,14690,0
|
||||
20250219,185000,3218076650,14690,14690,14690,14690,0
|
||||
20250219,184900,3218076650,14690,14690,14690,14690,0
|
||||
20250219,184800,3218076650,14690,14690,14690,14690,0
|
||||
20250219,184700,3218076650,14690,14690,14690,14690,0
|
||||
20250219,184600,3218076650,14690,14690,14690,14690,0
|
||||
20250219,184500,3218076650,14690,14690,14690,14690,0
|
||||
20250219,184400,3218076650,14690,14690,14690,14690,0
|
||||
20250219,184300,3218076650,14690,14690,14690,14690,0
|
||||
20250219,184200,3218076650,14690,14690,14690,14690,0
|
||||
20250219,184100,3218076650,14690,14690,14690,14690,3843
|
||||
20250219,184000,3218076650,14690,14690,14690,14690,0
|
||||
20250219,183900,3218076650,14690,14690,14690,14690,0
|
||||
20250219,183800,3218076650,14690,14690,14690,14690,0
|
||||
20250219,183700,3218076650,14690,14690,14690,14690,0
|
||||
20250219,183600,3218076650,14690,14690,14690,14690,0
|
||||
20250219,183500,3218076650,14690,14690,14690,14690,0
|
||||
20250219,183400,3218076650,14690,14690,14690,14690,0
|
||||
20250219,183300,3218076650,14690,14690,14690,14690,0
|
||||
20250219,183200,3218076650,14690,14690,14690,14690,0
|
||||
20250219,183100,3218076650,14690,14690,14690,14690,0
|
||||
20250219,183000,3218076650,14690,14690,14690,14690,0
|
||||
20250219,182900,3218076650,14690,14690,14690,14690,0
|
||||
20250219,182800,3218076650,14690,14690,14690,14690,0
|
||||
20250219,182700,3218076650,14690,14690,14690,14690,0
|
||||
20250219,182600,3218076650,14690,14690,14690,14690,0
|
||||
20250219,182500,3218076650,14690,14690,14690,14690,0
|
||||
20250219,182400,3218076650,14690,14690,14690,14690,0
|
||||
20250219,182300,3218076650,14690,14690,14690,14690,0
|
||||
20250219,182200,3218076650,14690,14690,14690,14690,0
|
||||
20250219,182100,3218076650,14690,14690,14690,14690,0
|
||||
20250219,182000,3218076650,14690,14690,14690,14690,0
|
||||
20250219,181900,3218076650,14690,14690,14690,14690,0
|
||||
20250219,181800,3218076650,14690,14690,14690,14690,0
|
||||
20250219,181700,3218076650,14690,14690,14690,14690,0
|
||||
20250219,181600,3218076650,14690,14690,14690,14690,0
|
||||
20250219,181500,3218076650,14690,14690,14690,14690,0
|
||||
20250219,181400,3218076650,14690,14690,14690,14690,0
|
||||
20250219,181300,3218076650,14690,14690,14690,14690,0
|
||||
20250219,181200,3218076650,14690,14690,14690,14690,0
|
||||
20250219,181100,3218076650,14690,14690,14690,14690,3843
|
||||
20250219,181000,3218076650,14690,14690,14690,14690,0
|
||||
20250219,180900,3218076650,14690,14690,14690,14690,0
|
||||
20250219,180800,3218076650,14690,14690,14690,14690,0
|
||||
20250219,180700,3218076650,14690,14690,14690,14690,0
|
||||
20250219,180600,3218076650,14690,14690,14690,14690,0
|
||||
20250219,180500,3218076650,14690,14690,14690,14690,0
|
||||
20250219,180400,3218076650,14690,14690,14690,14690,0
|
||||
20250219,180300,3218076650,14690,14690,14690,14690,0
|
||||
20250219,180200,3218076650,14690,14690,14690,14690,0
|
||||
20250219,180100,3218076650,14690,14690,14690,14690,0
|
||||
20250219,180000,3218076650,14690,14690,14690,14690,0
|
||||
20250219,175900,3218076650,14690,14690,14690,14690,0
|
||||
20250219,175800,3218076650,14690,14690,14690,14690,0
|
||||
20250219,175700,3218076650,14690,14690,14690,14690,0
|
||||
20250219,175600,3218076650,14690,14690,14690,14690,0
|
||||
20250219,175500,3218076650,14690,14690,14690,14690,0
|
||||
20250219,175400,3218076650,14690,14690,14690,14690,0
|
||||
20250219,175300,3218076650,14690,14690,14690,14690,0
|
||||
20250219,175200,3218076650,14690,14690,14690,14690,0
|
||||
20250219,175100,3218076650,14690,14690,14690,14690,0
|
||||
20250219,175000,3218076650,14690,14690,14690,14690,0
|
||||
20250219,174900,3218076650,14690,14690,14690,14690,0
|
||||
20250219,174800,3218076650,14690,14690,14690,14690,0
|
||||
20250219,174700,3218076650,14690,14690,14690,14690,0
|
||||
20250219,174600,3218076650,14690,14690,14690,14690,0
|
||||
20250219,174500,3218076650,14690,14690,14690,14690,0
|
||||
20250219,174400,3218076650,14690,14690,14690,14690,0
|
||||
20250219,174300,3218076650,14690,14690,14690,14690,0
|
||||
20250219,174200,3218076650,14690,14690,14690,14690,0
|
||||
20250219,174100,3218076650,14690,14690,14690,14690,3843
|
||||
20250219,174000,3218076650,14690,14690,14690,14690,0
|
||||
20250219,173900,3218076650,14690,14690,14690,14690,0
|
||||
20250219,173800,3218076650,14690,14690,14690,14690,0
|
||||
20250219,173700,3218076650,14690,14690,14690,14690,0
|
||||
20250219,173600,3218076650,14690,14690,14690,14690,0
|
||||
20250219,173500,3218076650,14690,14690,14690,14690,0
|
||||
20250219,173400,3218076650,14690,14690,14690,14690,0
|
||||
20250219,173300,3218076650,14690,14690,14690,14690,0
|
||||
20250219,173200,3218076650,14690,14690,14690,14690,0
|
||||
20250219,173100,3218076650,14690,14690,14690,14690,0
|
||||
20250219,173000,3218076650,14690,14690,14690,14690,0
|
||||
20250219,172900,3218076650,14690,14690,14690,14690,0
|
||||
20250219,172800,3218076650,14690,14690,14690,14690,0
|
||||
20250219,172700,3218076650,14690,14690,14690,14690,0
|
||||
20250219,172600,3218076650,14690,14690,14690,14690,0
|
||||
20250219,172500,3218076650,14690,14690,14690,14690,0
|
||||
20250219,172400,3218076650,14690,14690,14690,14690,0
|
||||
20250219,172300,3218076650,14690,14690,14690,14690,0
|
||||
20250219,172200,3218076650,14690,14690,14690,14690,0
|
||||
20250219,172100,3218076650,14690,14690,14690,14690,0
|
||||
20250219,172000,3218076650,14690,14690,14690,14690,0
|
||||
20250219,171900,3218076650,14690,14690,14690,14690,0
|
||||
20250219,171800,3218076650,14690,14690,14690,14690,0
|
||||
20250219,171700,3218076650,14690,14690,14690,14690,0
|
||||
20250219,171600,3218076650,14690,14690,14690,14690,0
|
||||
20250219,171500,3218076650,14690,14690,14690,14690,0
|
||||
20250219,171400,3218076650,14690,14690,14690,14690,0
|
||||
20250219,171300,3218076650,14690,14690,14690,14690,0
|
||||
20250219,171200,3218076650,14690,14690,14690,14690,0
|
||||
20250219,171100,3218076650,14690,14690,14690,14690,3843
|
||||
20250219,171000,3218076650,14690,14690,14690,14690,0
|
||||
20250219,170900,3218076650,14690,14690,14690,14690,0
|
||||
20250219,170800,3218076650,14690,14690,14690,14690,0
|
||||
20250219,170700,3218076650,14690,14690,14690,14690,0
|
||||
20250219,170600,3218076650,14690,14690,14690,14690,0
|
||||
20250219,170500,3218076650,14690,14690,14690,14690,0
|
||||
20250219,170400,3218076650,14690,14690,14690,14690,0
|
||||
20250219,170300,3218076650,14690,14690,14690,14690,0
|
||||
20250219,170200,3218076650,14690,14690,14690,14690,0
|
||||
20250219,170100,3218076650,14690,14690,14690,14690,0
|
||||
20250219,170000,3218076650,14690,14690,14690,14690,0
|
||||
20250219,165900,3218076650,14690,14690,14690,14690,0
|
||||
20250219,165800,3218076650,14690,14690,14690,14690,0
|
||||
20250219,165700,3218076650,14690,14690,14690,14690,0
|
||||
20250219,165600,3218076650,14690,14690,14690,14690,0
|
||||
20250219,165500,3218076650,14690,14690,14690,14690,0
|
||||
20250219,165400,3218076650,14690,14690,14690,14690,0
|
||||
20250219,165300,3218076650,14690,14690,14690,14690,0
|
||||
20250219,165200,3218076650,14690,14690,14690,14690,0
|
||||
20250219,165100,3218076650,14690,14690,14690,14690,0
|
||||
20250219,165000,3218076650,14690,14690,14690,14690,0
|
||||
20250219,164900,3218076650,14690,14690,14690,14690,0
|
||||
20250219,164800,3218076650,14690,14690,14690,14690,0
|
||||
20250219,164700,3218076650,14690,14690,14690,14690,0
|
||||
20250219,164600,3218076650,14690,14690,14690,14690,0
|
||||
20250219,164500,3218076650,14690,14690,14690,14690,0
|
||||
20250219,164400,3218076650,14690,14690,14690,14690,0
|
||||
20250219,164300,3218076650,14690,14690,14690,14690,0
|
||||
20250219,164200,3218076650,14690,14690,14690,14690,0
|
||||
20250219,164100,3218076650,14690,14690,14690,14690,3843
|
||||
20250219,164000,3218076650,14690,14690,14690,14690,0
|
||||
20250219,163900,3218076650,14690,14690,14690,14690,0
|
||||
20250219,163800,3218076650,14690,14690,14690,14690,0
|
||||
20250219,163700,3218076650,14690,14690,14690,14690,0
|
||||
20250219,163600,3218076650,14690,14690,14690,14690,0
|
||||
20250219,163500,3218076650,14690,14690,14690,14690,0
|
||||
20250219,163400,3218076650,14690,14690,14690,14690,0
|
||||
20250219,163300,3218076650,14690,14690,14690,14690,0
|
||||
20250219,163200,3218076650,14690,14690,14690,14690,0
|
||||
20250219,163100,3218076650,14690,14690,14690,14690,0
|
||||
20250219,163000,3218076650,14690,14690,14690,14690,0
|
||||
20250219,162900,3218076650,14690,14690,14690,14690,0
|
||||
20250219,162800,3218076650,14690,14690,14690,14690,0
|
||||
20250219,162700,3218076650,14690,14690,14690,14690,0
|
||||
20250219,162600,3218076650,14690,14690,14690,14690,0
|
||||
20250219,162500,3218076650,14690,14690,14690,14690,0
|
||||
20250219,162400,3218076650,14690,14690,14690,14690,0
|
||||
20250219,162300,3218076650,14690,14690,14690,14690,0
|
||||
20250219,162200,3218076650,14690,14690,14690,14690,0
|
||||
20250219,162100,3218076650,14690,14690,14690,14690,0
|
||||
20250219,162000,3218076650,14690,14690,14690,14690,0
|
||||
20250219,161900,3218076650,14690,14690,14690,14690,0
|
||||
20250219,161800,3218076650,14690,14690,14690,14690,0
|
||||
20250219,161700,3218076650,14690,14690,14690,14690,0
|
||||
20250219,161600,3218076650,14690,14690,14690,14690,0
|
||||
20250219,161500,3218076650,14690,14690,14690,14690,0
|
||||
20250219,161400,3218076650,14690,14690,14690,14690,0
|
||||
20250219,161300,3218076650,14690,14690,14690,14690,0
|
||||
20250219,161200,3218076650,14690,14690,14690,14690,0
|
||||
20250219,161100,3218076650,14690,14690,14690,14690,3843
|
||||
20250219,161000,3218076650,14690,14690,14690,14690,0
|
||||
20250219,160900,3218076650,14690,14690,14690,14690,0
|
||||
20250219,160800,3218076650,14690,14690,14690,14690,0
|
||||
20250219,160700,3218076650,14690,14690,14690,14690,0
|
||||
20250219,160600,3218076650,14690,14690,14690,14690,0
|
||||
20250219,160500,3218076650,14690,14690,14690,14690,0
|
||||
20250219,160400,3218076650,14690,14690,14690,14690,0
|
||||
20250219,160300,3218076650,14690,14690,14690,14690,0
|
||||
20250219,160200,3218076650,14690,14690,14690,14690,0
|
||||
20250219,160100,3218076650,14690,14690,14690,14690,0
|
||||
20250219,160000,3218076650,14690,14690,14690,14690,0
|
||||
20250219,155900,3218076650,14690,14690,14690,14690,0
|
||||
20250219,155800,3218076650,14690,14690,14690,14690,0
|
||||
20250219,155700,3218076650,14690,14690,14690,14690,0
|
||||
20250219,155600,3218076650,14690,14690,14690,14690,0
|
||||
20250219,155500,3218076650,14690,14690,14690,14690,0
|
||||
20250219,155400,3218076650,14690,14690,14690,14690,0
|
||||
20250219,155300,3218076650,14690,14690,14690,14690,0
|
||||
20250219,155200,3218076650,14690,14690,14690,14690,0
|
||||
20250219,155100,3218076650,14690,14690,14690,14690,0
|
||||
20250219,155000,3218076650,14690,14690,14690,14690,0
|
||||
20250219,154900,3218076650,14690,14690,14690,14690,0
|
||||
20250219,154800,3218076650,14690,14690,14690,14690,0
|
||||
20250219,154700,3218076650,14690,14690,14690,14690,0
|
||||
20250219,154600,3218076650,14690,14690,14690,14690,0
|
||||
20250219,154500,3218076650,14690,14690,14690,14690,0
|
||||
20250219,154400,3218076650,14690,14690,14690,14690,0
|
||||
20250219,154300,3218076650,14690,14690,14690,14690,0
|
||||
20250219,154200,3218076650,14690,14690,14690,14690,0
|
||||
20250219,154100,3218076650,14690,14690,14690,14690,3843
|
||||
20250219,154000,3218076650,14690,14690,14690,14690,0
|
||||
20250219,153900,3218076650,14690,14690,14690,14690,0
|
||||
20250219,153800,3218076650,14690,14690,14690,14690,0
|
||||
20250219,153700,3218076650,14690,14690,14690,14690,0
|
||||
20250219,153600,3218076650,14690,14690,14690,14690,0
|
||||
20250219,153500,3218076650,14690,14690,14690,14690,0
|
||||
20250219,153400,3218076650,14690,14690,14690,14690,0
|
||||
20250219,153300,3218076650,14690,14690,14690,14690,0
|
||||
20250219,153200,3218076650,14690,14690,14690,14690,0
|
||||
20250219,153100,3218076650,14690,14690,14690,14690,0
|
||||
20250219,153000,3218076650,14690,14690,14690,14690,3843
|
||||
20250219,152900,3161622980,14730,14730,14730,14730,0
|
||||
20250219,152800,3161622980,14730,14730,14730,14730,0
|
||||
20250219,152700,3161622980,14730,14730,14730,14730,0
|
||||
20250219,152600,3161622980,14730,14730,14730,14730,0
|
||||
20250219,152500,3161622980,14730,14730,14730,14730,0
|
||||
20250219,152400,3161622980,14730,14730,14730,14730,0
|
||||
20250219,152300,3161622980,14730,14730,14730,14730,0
|
||||
20250219,152200,3161622980,14730,14730,14730,14730,0
|
||||
20250219,152100,3161622980,14730,14730,14730,14730,0
|
||||
20250219,152000,3161622980,14730,14730,14730,14730,0
|
||||
20250219,151900,3161622980,14730,14720,14730,14720,1432
|
||||
20250219,151800,3140542930,14730,14750,14750,14730,452
|
||||
20250219,151700,3133882610,14750,14760,14760,14740,130
|
||||
20250219,151600,3131965530,14750,14780,14780,14750,1003
|
||||
20250219,151500,3117170360,14780,14790,14790,14750,180
|
||||
20250219,151400,3114509600,14790,14790,14790,14740,35
|
||||
20250219,151300,3113992000,14790,14720,14790,14720,21
|
||||
20250219,151200,3113682010,14720,14790,14800,14720,1607
|
||||
20250219,151100,3090016090,14730,14800,14810,14730,398
|
||||
20250219,151000,3084137760,14800,14800,14800,14800,22
|
||||
20250219,150900,3083812160,14800,14800,14810,14800,1125
|
||||
20250219,150800,3067162060,14800,14800,14800,14800,28
|
||||
20250219,150700,3066747660,14740,14790,14790,14740,1145
|
||||
20250219,150600,3049822320,14750,14740,14750,14740,2159
|
||||
20250219,150500,3017977820,14740,14750,14750,14730,162
|
||||
20250219,150400,3015590460,14750,14790,14790,14750,92
|
||||
20250219,150300,3014232780,14790,14790,14790,14790,25
|
||||
20250219,150200,3013863030,14790,14730,14790,14730,176
|
||||
20250219,150100,3011269440,14730,14740,14790,14730,335
|
||||
20250219,150000,3006331540,14730,14750,14750,14730,3855
|
||||
20250219,145900,2949519690,14750,14790,14790,14750,480
|
||||
20250219,145800,2942436590,14760,14800,14800,14760,137
|
||||
20250219,145700,2940414180,14760,14760,14760,14760,327
|
||||
20250219,145600,2935587660,14760,14760,14760,14750,424
|
||||
20250219,145500,2929331050,14760,14770,14770,14750,1434
|
||||
20250219,145400,2908166480,14780,14810,14810,14770,89
|
||||
20250219,145300,2906850590,14810,14800,14810,14800,98
|
||||
20250219,145200,2905399970,14800,14800,14800,14800,147
|
||||
20250219,145100,2903224370,14800,14800,14800,14800,75
|
||||
20250219,145000,2902114370,14800,14810,14810,14790,74
|
||||
20250219,144900,2901018670,14810,14810,14810,14810,5
|
||||
20250219,144800,2900944620,14770,14800,14800,14770,77
|
||||
20250219,144700,2899806730,14800,14750,14800,14750,85
|
||||
20250219,144600,2898548780,14740,14800,14800,14740,273
|
||||
20250219,144500,2894523220,14750,14770,14770,14740,1896
|
||||
20250219,144400,2866551880,14770,14770,14770,14770,2
|
||||
20250219,144300,2866522340,14760,14790,14790,14760,33
|
||||
20250219,144200,2866034520,14780,14770,14780,14760,218
|
||||
20250219,144100,2862814480,14770,14780,14780,14770,572
|
||||
20250219,144000,2854365970,14780,14770,14780,14770,115
|
||||
20250219,143900,2852666600,14770,14770,14780,14770,17
|
||||
20250219,143800,2852415400,14780,14780,14780,14780,15
|
||||
20250219,143700,2852193700,14770,14780,14780,14770,17
|
||||
20250219,143600,2851942570,14780,14800,14800,14780,136
|
||||
20250219,143500,2849931500,14800,14790,14800,14790,29
|
||||
20250219,143400,2849502520,14790,14800,14810,14790,364
|
||||
20250219,143300,2844115280,14790,14810,14810,14790,136
|
||||
20250219,143200,2842102730,14810,14810,14810,14810,40
|
||||
20250219,143100,2841510330,14800,14800,14800,14800,38
|
||||
20250219,143000,2840947930,14800,14800,14800,14800,0
|
||||
20250219,142900,2840947930,14800,14800,14800,14800,12
|
||||
20250219,142800,2840770330,14800,14800,14800,14800,7
|
||||
20250219,142700,2840666730,14800,14810,14810,14800,62
|
||||
20250219,142600,2839749050,14800,14800,14810,14800,81
|
||||
20250219,142500,2838550220,14770,14790,14800,14770,462
|
||||
20250219,142400,2831716450,14790,14790,14790,14790,9
|
||||
20250219,142300,2831583340,14790,14790,14790,14780,32
|
||||
20250219,142200,2831110080,14790,14790,14790,14790,0
|
||||
20250219,142100,2831110080,14790,14790,14790,14780,203
|
||||
20250219,142000,2828108710,14790,14790,14790,14790,37
|
||||
20250219,141900,2827561480,14790,14790,14790,14790,4
|
||||
20250219,141800,2827502320,14790,14780,14790,14780,108
|
||||
20250219,141700,2825906000,14780,14800,14800,14780,105
|
||||
20250219,141600,2824353170,14790,14800,14800,14790,165
|
||||
20250219,141500,2821911840,14790,14790,14790,14790,1
|
||||
20250219,141400,2821897050,14800,14810,14810,14800,192
|
||||
20250219,141300,2819054840,14820,14810,14820,14810,13
|
||||
20250219,141200,2818862240,14840,14810,14840,14810,214
|
||||
20250219,141100,2815692870,14810,14810,14820,14810,123
|
||||
20250219,141000,2813871220,14810,14810,14810,14780,514
|
||||
20250219,140900,2806266570,14810,14830,14830,14810,251
|
||||
20250219,140800,2802548970,14820,14840,14840,14810,36
|
||||
20250219,140700,2802015770,14810,14810,14820,14810,973
|
||||
20250219,140600,2787602900,14820,14810,14820,14810,48
|
||||
20250219,140500,2786891900,14810,14810,14810,14810,64
|
||||
20250219,140400,2785944060,14810,14810,14810,14810,216
|
||||
20250219,140300,2782745100,14820,14820,14820,14820,9
|
||||
20250219,140200,2782611720,14800,14820,14820,14800,23
|
||||
20250219,140100,2782270920,14820,14790,14820,14780,112
|
||||
20250219,140000,2780615440,14780,14770,14780,14770,388
|
||||
20250219,135900,2774882800,14780,14780,14780,14770,318
|
||||
20250219,135800,2770182780,14780,14780,14780,14780,20
|
||||
20250219,135700,2769887180,14780,14780,14780,14770,6
|
||||
20250219,135600,2769798510,14770,14770,14780,14760,304
|
||||
20250219,135500,2765309560,14780,14820,14820,14780,84
|
||||
20250219,135400,2764067960,14760,14750,14760,14750,441
|
||||
20250219,135300,2757561890,14750,14760,14760,14750,23
|
||||
20250219,135200,2757222610,14760,14760,14760,14750,20
|
||||
20250219,135100,2756927520,14760,14750,14760,14750,230
|
||||
20250219,135000,2753534820,14750,14760,14760,14750,36
|
||||
20250219,134900,2753003660,14750,14770,14770,14750,41
|
||||
20250219,134800,2752398750,14770,14760,14770,14740,343
|
||||
20250219,134700,2747339980,14760,14790,14790,14760,1506
|
||||
20250219,134600,2725090960,14800,14800,14810,14800,836
|
||||
20250219,134500,2712710160,14810,14800,14810,14800,82
|
||||
20250219,134400,2711496470,14810,14810,14810,14810,7
|
||||
20250219,134300,2711392800,14810,14810,14810,14800,11
|
||||
20250219,134200,2711229900,14800,14790,14800,14790,48
|
||||
20250219,134100,2710519910,14800,14800,14800,14800,24
|
||||
20250219,134000,2710164710,14780,14780,14780,14770,188
|
||||
20250219,133900,2707386230,14780,14770,14780,14770,13
|
||||
20250219,133800,2707194180,14750,14750,14750,14750,11
|
||||
20250219,133700,2707031930,14740,14760,14770,14740,1356
|
||||
20250219,133600,2687024030,14760,14770,14770,14760,144
|
||||
20250219,133500,2684897160,14770,14780,14790,14770,794
|
||||
20250219,133400,2673163610,14780,14800,14800,14780,2199
|
||||
20250219,133300,2640644550,14790,14800,14800,14790,186
|
||||
20250219,133200,2637892050,14790,14810,14810,14790,18
|
||||
20250219,133100,2637625790,14810,14800,14810,14800,320
|
||||
20250219,133000,2632889530,14810,14800,14810,14800,9
|
||||
20250219,132900,2632756300,14800,14810,14810,14800,688
|
||||
20250219,132800,2622568080,14800,14800,14800,14790,149
|
||||
20250219,132700,2620364200,14790,14830,14840,14790,2568
|
||||
20250219,132600,2582349490,14840,14890,14890,14840,568
|
||||
20250219,132500,2573905220,14880,14900,14900,14880,214
|
||||
20250219,132400,2570717440,14920,14950,14950,14920,80
|
||||
20250219,132300,2569523650,14930,14930,14930,14930,75
|
||||
20250219,132200,2568403900,14930,14920,14930,14920,202
|
||||
20250219,132100,2565390040,14920,14910,14920,14910,18
|
||||
20250219,132000,2565121510,14900,14910,14910,14900,252
|
||||
20250219,131900,2561365520,14910,14890,14910,14880,237
|
||||
20250219,131800,2557836880,14880,14860,14880,14860,94
|
||||
20250219,131700,2556438770,14870,14870,14870,14860,9
|
||||
20250219,131600,2556304960,14870,14860,14870,14860,36
|
||||
20250219,131500,2555769770,14860,14860,14860,14860,47
|
||||
20250219,131400,2555071350,14880,14880,14880,14880,38
|
||||
20250219,131300,2554505910,14880,14880,14880,14880,4
|
||||
20250219,131200,2554446390,14830,14840,14840,14830,31
|
||||
20250219,131100,2553986630,14830,14840,14840,14820,300
|
||||
20250219,131000,2549539270,14840,14880,14880,14840,6
|
||||
20250219,130900,2549450030,14880,14870,14880,14870,2
|
||||
20250219,130800,2549420280,14870,14870,14870,14870,5
|
||||
20250219,130700,2549345930,14870,14870,14870,14870,76
|
||||
20250219,130600,2548215810,14870,14870,14870,14870,1
|
||||
20250219,130500,2548200940,14790,14790,14790,14790,0
|
||||
20250219,130400,2548200940,14790,14790,14790,14790,10
|
||||
20250219,130300,2548053040,14870,14800,14870,14790,54
|
||||
20250219,130200,2547254240,14790,14790,14790,14790,0
|
||||
20250219,130100,2547254240,14790,14790,14830,14790,22
|
||||
20250219,130000,2546928790,14780,14780,14780,14780,12
|
||||
20250219,125900,2546751430,14790,14830,14830,14780,782
|
||||
20250219,125800,2535185150,14810,14810,14810,14810,0
|
||||
20250219,125700,2535185150,14810,14810,14830,14810,29
|
||||
20250219,125600,2534755640,14790,14850,14850,14780,1561
|
||||
20250219,125500,2511642960,14820,14890,14890,14820,461
|
||||
20250219,125400,2504803490,14850,14880,14880,14850,209
|
||||
20250219,125300,2501697140,14890,14890,14890,14890,0
|
||||
20250219,125200,2501697140,14890,14910,14910,14860,527
|
||||
20250219,125100,2493847740,14920,14920,14920,14920,13
|
||||
20250219,125000,2493653780,14930,14930,14930,14900,78
|
||||
20250219,124900,2492490330,14920,14920,14920,14920,130
|
||||
20250219,124800,2490550730,14920,14920,14920,14910,662
|
||||
20250219,124700,2480678360,14930,14930,14940,14930,52
|
||||
20250219,124600,2479901650,14950,14960,14960,14950,207
|
||||
20250219,124500,2476805000,14960,14940,14960,14920,85
|
||||
20250219,124400,2475535030,14950,14960,14960,14950,5
|
||||
20250219,124300,2475460260,14960,14960,14960,14960,133
|
||||
20250219,124200,2473470580,14960,14930,14960,14920,236
|
||||
20250219,124100,2469947650,14930,14910,14930,14910,56
|
||||
20250219,124000,2469112370,14910,14910,14910,14900,168
|
||||
20250219,123900,2466607630,14960,14960,14960,14960,240
|
||||
20250219,123800,2463017230,14960,14960,14960,14960,1
|
||||
20250219,123700,2463002270,14850,14850,14850,14850,504
|
||||
20250219,123600,2455517870,14820,14820,14820,14820,103
|
||||
20250219,123500,2453991410,14820,14840,14840,14820,107
|
||||
20250219,123400,2452405630,14850,14850,14850,14850,30
|
||||
20250219,123300,2451960130,14850,14850,14850,14850,0
|
||||
20250219,123200,2451960130,14850,14850,14850,14850,308
|
||||
20250219,123100,2447386330,14850,14800,14850,14800,4069
|
||||
20250219,123000,2386962430,14800,14780,14800,14780,43
|
||||
20250219,122900,2386326630,14780,14760,14780,14760,25
|
||||
20250219,122800,2385957530,14740,14740,14740,14740,0
|
||||
20250219,122700,2385957530,14740,14750,14750,14740,200
|
||||
20250219,122600,2383009490,14740,14750,14750,14740,231
|
||||
20250219,122500,2379603610,14750,14780,14780,14740,309
|
||||
20250219,122400,2375046320,14740,14760,14760,14740,65
|
||||
20250219,122300,2374088040,14750,14760,14760,14750,862
|
||||
20250219,122200,2361371690,14770,14780,14780,14770,118
|
||||
20250219,122100,2359627930,14750,14760,14770,14750,1011
|
||||
20250219,122000,2344712600,14770,14780,14780,14750,1421
|
||||
20250219,121900,2323725480,14780,14800,14800,14780,150
|
||||
20250219,121800,2321507900,14800,14850,14850,14800,96
|
||||
20250219,121700,2320087050,14850,14790,14850,14770,531
|
||||
20250219,121600,2312222500,14780,14800,14800,14780,527
|
||||
20250219,121500,2304428630,14800,14890,14890,14790,3708
|
||||
20250219,121400,2249359270,14890,14890,14890,14890,669
|
||||
20250219,121300,2239397860,14890,14890,14890,14890,2596
|
||||
20250219,121200,2200743420,14890,14890,14890,14890,88
|
||||
20250219,121100,2199433100,14890,14870,14890,14860,77
|
||||
20250219,121000,2198288390,14850,14890,14890,14850,1360
|
||||
20250219,120900,2178072060,14890,14890,14890,14890,237
|
||||
20250219,120800,2174543130,14890,14870,14890,14870,68
|
||||
20250219,120700,2173531770,14860,14860,14860,14860,103
|
||||
20250219,120600,2172001190,14890,14870,14890,14870,87
|
||||
20250219,120500,2170707480,14870,14870,14890,14870,155
|
||||
20250219,120400,2168402180,14880,14880,14890,14870,437
|
||||
20250219,120300,2161901110,14850,14850,14850,14850,0
|
||||
20250219,120200,2161901110,14850,14850,14850,14850,1310
|
||||
20250219,120100,2142447610,14840,14850,14860,14840,304
|
||||
20250219,120000,2137932800,14850,14970,14970,14850,1788
|
||||
20250219,115900,2111300590,14980,15000,15000,14980,136
|
||||
20250219,115800,2109262950,15000,15010,15010,15000,302
|
||||
20250219,115700,2104732830,15000,15040,15040,15000,1771
|
||||
20250219,115600,2078136030,15030,15060,15060,15030,705
|
||||
20250219,115500,2067537480,15060,15080,15080,15060,113
|
||||
20250219,115400,2065834510,15090,15120,15120,15090,127
|
||||
20250219,115300,2063915260,15120,15120,15120,15120,59
|
||||
20250219,115200,2063023180,15110,15160,15160,15110,402
|
||||
20250219,115100,2056938160,15170,15190,15190,15170,194
|
||||
20250219,115000,2053993310,15190,15210,15210,15190,23
|
||||
20250219,114900,2053643680,15180,15190,15190,15180,36
|
||||
20250219,114800,2053097030,15200,15220,15220,15200,116
|
||||
20250219,114700,2051333320,15220,15240,15240,15220,9
|
||||
20250219,114600,2051196250,15280,15300,15300,15280,25
|
||||
20250219,114500,2050814020,15300,15320,15320,15290,1176
|
||||
20250219,114400,2032826280,15310,15320,15320,15300,239
|
||||
20250219,114300,2029165930,15320,15330,15330,15320,278
|
||||
20250219,114200,2024906550,15330,15310,15330,15310,357
|
||||
20250219,114100,2019436190,15300,15240,15300,15240,2271
|
||||
20250219,114000,1984765440,15240,15230,15240,15220,192
|
||||
20250219,113900,1981840360,15230,15220,15230,15220,70
|
||||
20250219,113800,1980774790,15220,15200,15220,15180,591
|
||||
20250219,113700,1971787090,15200,15220,15220,15180,267
|
||||
20250219,113600,1967727840,15220,15220,15220,15220,19
|
||||
20250219,113500,1967438660,15220,15230,15230,15220,86
|
||||
20250219,113400,1966129190,15230,15230,15230,15230,125
|
||||
20250219,113300,1964225440,15230,15230,15230,15230,15
|
||||
20250219,113200,1963996990,15230,15230,15230,15230,36
|
||||
20250219,113100,1963448710,15230,15230,15230,15150,832
|
||||
20250219,113000,1950818130,15230,15210,15230,15210,46
|
||||
20250219,112900,1950117630,15230,15230,15230,15230,11
|
||||
20250219,112800,1949950100,15230,15250,15250,15230,47
|
||||
20250219,112700,1949233870,15250,15270,15270,15150,342
|
||||
20250219,112600,1944036620,15220,15260,15270,15220,301
|
||||
20250219,112500,1939448800,15250,15260,15260,15240,145
|
||||
20250219,112400,1937237480,15260,15260,15260,15260,19
|
||||
20250219,112300,1936947540,15260,15240,15270,15240,85
|
||||
20250219,112200,1935649870,15240,15220,15240,15220,157
|
||||
20250219,112100,1933258090,15200,15220,15240,15190,83
|
||||
20250219,112000,1931995790,15240,15250,15250,15190,314
|
||||
20250219,111900,1927218160,15240,15270,15270,15240,80
|
||||
20250219,111800,1925997400,15270,15230,15270,15230,114
|
||||
20250219,111700,1924257280,15270,15230,15270,15230,14
|
||||
20250219,111600,1924043660,15280,15200,15280,15200,90
|
||||
20250219,111500,1922672460,15250,15250,15290,15180,463
|
||||
20250219,111400,1915609360,15210,15230,15230,15210,90
|
||||
20250219,111300,1914240330,15270,15260,15270,15250,843
|
||||
20250219,111200,1901375060,15250,15210,15250,15210,371
|
||||
20250219,111100,1895730390,15210,15250,15260,15200,119
|
||||
20250219,111000,1893917390,15260,15100,15270,15100,125
|
||||
20250219,110900,1892022110,14990,15380,15400,14940,4620
|
||||
20250219,110800,1821863890,15400,15340,15420,15340,374
|
||||
20250219,110700,1816100900,15420,15370,15430,15320,900
|
||||
20250219,110600,1802249330,15320,15370,15430,15320,1405
|
||||
20250219,110500,1780605240,15370,15340,15380,15320,674
|
||||
20250219,110400,1770267800,15320,15340,15380,15310,2371
|
||||
20250219,110300,1733863170,15330,15330,15350,15200,5176
|
||||
20250219,110200,1654897630,15260,15150,15320,15150,5162
|
||||
20250219,110100,1576323910,15150,15140,15150,15140,160
|
||||
20250219,110000,1573901160,15140,15120,15140,15120,69
|
||||
20250219,105900,1572856730,15130,15120,15140,15120,742
|
||||
20250219,105800,1561628630,15120,15120,15130,15110,288
|
||||
20250219,105700,1557273980,15120,15110,15120,15100,485
|
||||
20250219,105600,1549943980,15110,15110,15120,15110,270
|
||||
20250219,105500,1545863510,15110,15120,15120,15090,142
|
||||
20250219,105400,1543716990,15120,15130,15130,15120,242
|
||||
20250219,105300,1540057900,15130,15050,15130,15050,824
|
||||
20250219,105200,1527620160,15050,14940,15050,14940,795
|
||||
20250219,105100,1515699770,14930,14930,14930,14930,151
|
||||
20250219,105000,1513445340,14900,14910,14930,14900,583
|
||||
20250219,104900,1504755060,14900,14900,14900,14890,436
|
||||
20250219,104800,1498258710,14900,14920,14920,14890,204
|
||||
20250219,104700,1495218140,14920,14910,14920,14900,233
|
||||
20250219,104600,1491743570,14910,14920,14920,14900,257
|
||||
20250219,104500,1487912950,14920,14950,14950,14920,135
|
||||
20250219,104400,1485895360,14950,14960,14960,14950,51
|
||||
20250219,104300,1485132680,14960,14960,14960,14950,56
|
||||
20250219,104200,1484294930,14960,14960,14960,14950,91
|
||||
20250219,104100,1482933700,14910,14980,14980,14910,15
|
||||
20250219,104000,1482709350,14980,14940,14990,14880,264
|
||||
20250219,103900,1478772430,14990,14990,14990,14990,11
|
||||
20250219,103800,1478607540,14920,14930,14930,14900,513
|
||||
20250219,103700,1470961390,14920,14970,14990,14920,531
|
||||
20250219,103600,1463018850,14960,14960,14980,14900,172
|
||||
20250219,103500,1460449820,14900,14900,14960,14900,66
|
||||
20250219,103400,1459464440,14900,14850,14900,14850,339
|
||||
20250219,103300,1454426220,14850,14870,14870,14850,152
|
||||
20250219,103200,1452166520,14840,14760,14840,14760,723
|
||||
20250219,103100,1441476720,14760,14830,14880,14760,2138
|
||||
20250219,103000,1409869750,14880,14840,14880,14830,113
|
||||
20250219,102900,1408191080,14840,14890,14890,14840,177
|
||||
20250219,102800,1405559260,14870,14920,14920,14870,236
|
||||
20250219,102700,1402044150,14930,14970,14970,14910,535
|
||||
20250219,102600,1394055180,14970,14970,14970,14950,146
|
||||
20250219,102500,1391869780,14970,14970,14980,14950,80
|
||||
20250219,102400,1390672180,14960,15020,15020,14960,1006
|
||||
20250219,102300,1375589930,15040,15000,15050,15000,416
|
||||
20250219,102200,1369336150,15000,15050,15050,15000,637
|
||||
20250219,102100,1359763750,15050,15080,15080,15050,63
|
||||
20250219,102000,1358814580,15090,15080,15090,15070,637
|
||||
20250219,101900,1349208900,15090,15120,15120,15080,2418
|
||||
20250219,101800,1312742000,15120,15090,15120,15080,147
|
||||
20250219,101700,1310522530,15090,15120,15120,15070,64
|
||||
20250219,101600,1309555930,15110,15100,15120,15100,761
|
||||
20250219,101500,1298057650,15100,15130,15130,15100,498
|
||||
20250219,101400,1290530060,15130,15060,15140,15050,1150
|
||||
20250219,101300,1273151710,15050,15020,15050,14980,606
|
||||
20250219,101200,1264045000,15020,14980,15020,14970,408
|
||||
20250219,101100,1257931060,15010,14950,15010,14950,1035
|
||||
20250219,101000,1242410780,14940,14940,14940,14930,52
|
||||
20250219,100900,1241633920,14920,14970,14970,14920,176
|
||||
20250219,100800,1239003930,14970,14930,14990,14930,168
|
||||
20250219,100700,1236488040,14980,14980,14980,14980,11
|
||||
20250219,100600,1236323260,14980,14900,14980,14900,272
|
||||
20250219,100500,1232258430,14960,14870,15000,14870,1106
|
||||
20250219,100400,1215713830,14860,14820,14860,14820,1064
|
||||
20250219,100300,1199934160,14820,14830,14830,14820,113
|
||||
20250219,100200,1198258650,14830,14820,14830,14800,75
|
||||
20250219,100100,1197147190,14820,14820,14820,14820,183
|
||||
20250219,100000,1194435130,14820,14820,14820,14820,31
|
||||
20250219,095900,1193975710,14820,14800,14820,14790,627
|
||||
20250219,095800,1184697780,14820,14830,14830,14810,1416
|
||||
20250219,095700,1163707100,14830,14830,14840,14830,885
|
||||
20250219,095600,1150578930,14830,14800,14830,14800,607
|
||||
20250219,095500,1141593210,14800,14770,14800,14760,210
|
||||
20250219,095400,1138489440,14770,14800,14800,14770,307
|
||||
20250219,095300,1133946670,14800,14790,14800,14780,37
|
||||
20250219,095200,1133399350,14800,14760,14800,14740,1780
|
||||
20250219,095100,1107077280,14750,14750,14750,14750,27
|
||||
20250219,095000,1106679030,14750,14770,14770,14740,1193
|
||||
20250219,094900,1089085420,14790,14790,14790,14770,57
|
||||
20250219,094800,1088242490,14790,14750,14790,14740,286
|
||||
20250219,094700,1084024110,14750,14750,14750,14750,67
|
||||
20250219,094600,1083035860,14750,14760,14760,14750,174
|
||||
20250219,094500,1080469310,14780,14750,14780,14750,24
|
||||
20250219,094400,1080114950,14750,14780,14780,14730,130
|
||||
20250219,094300,1078199020,14770,14740,14780,14740,408
|
||||
20250219,094200,1072183370,14740,14750,14750,14740,10
|
||||
20250219,094100,1072035930,14740,14780,14780,14740,961
|
||||
20250219,094000,1057869750,14780,14740,14780,14730,521
|
||||
20250219,093900,1050188950,14740,14740,14750,14740,375
|
||||
20250219,093800,1044659700,14750,14750,14750,14750,25
|
||||
20250219,093700,1044290950,14760,14740,14760,14720,1250
|
||||
20250219,093600,1025865820,14740,14750,14750,14740,252
|
||||
20250219,093500,1022150640,14750,14790,14790,14750,32
|
||||
20250219,093400,1021678440,14800,14810,14810,14730,66
|
||||
20250219,093300,1020701980,14720,14740,14840,14720,1442
|
||||
20250219,093200,999464610,14730,14740,14740,14730,328
|
||||
20250219,093100,994632660,14730,14780,14780,14730,152
|
||||
20250219,093000,992386150,14780,14720,14780,14700,579
|
||||
20250219,092900,983847260,14680,14860,14860,14680,6534
|
||||
20250219,092800,887689100,14860,14840,14860,14840,358
|
||||
20250219,092700,882369460,14830,14720,14830,14720,371
|
||||
20250219,092600,876887030,14750,14770,14850,14730,1225
|
||||
20250219,092500,858810460,14830,14760,14830,14760,84
|
||||
20250219,092400,857569010,14720,14680,14720,14680,840
|
||||
20250219,092300,845213260,14680,14710,14720,14680,216
|
||||
20250219,092200,842035310,14710,14710,14710,14630,5003
|
||||
20250219,092100,768811170,14680,14670,14700,14650,2624
|
||||
20250219,092000,730343870,14660,14720,14720,14620,2282
|
||||
20250219,091900,696860770,14720,14730,14730,14700,2171
|
||||
20250219,091800,664917350,14730,14780,14790,14710,2625
|
||||
20250219,091700,626207050,14750,14860,14890,14750,2637
|
||||
20250219,091600,587102530,14870,14930,14940,14860,2861
|
||||
20250219,091500,544501060,14930,14960,15020,14930,2033
|
||||
20250219,091400,514104390,14950,15020,15050,14950,4578
|
||||
20250219,091300,445444030,15020,15050,15070,15010,619
|
||||
20250219,091200,436133440,15050,15070,15070,15040,1392
|
||||
20250219,091100,415174380,15140,15060,15140,15060,530
|
||||
20250219,091000,407182070,15090,15050,15090,15050,357
|
||||
20250219,090900,401807570,15050,15080,15150,15040,2029
|
||||
20250219,090800,371236760,15080,15080,15100,15080,476
|
||||
20250219,090700,364057180,15080,15080,15160,15060,1424
|
||||
20250219,090600,342573930,15080,15090,15100,15080,1238
|
||||
20250219,090500,323898380,15090,15150,15180,15090,2278
|
||||
20250219,090400,289405880,15150,15170,15180,15150,981
|
||||
20250219,090300,274538220,15180,15160,15180,15160,954
|
||||
20250219,090200,260074570,15140,15240,15240,15140,5544
|
||||
20250219,090100,175864620,15240,15350,15350,15240,3137
|
||||
20250219,090000,127983010,15380,15380,15480,15350,7182
|
||||
|
Reference in New Issue
Block a user