Update 2025-02-19 4022 candle_min
This commit is contained in:
673
096690/min/candle-20250219.csv
Normal file
673
096690/min/candle-20250219.csv
Normal file
@@ -0,0 +1,673 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,201100,75125453,1380,1380,1380,1380,253
|
||||
20250219,201000,75125453,1380,1380,1380,1380,0
|
||||
20250219,200900,75125453,1380,1380,1380,1380,0
|
||||
20250219,200800,75125453,1380,1380,1380,1380,0
|
||||
20250219,200700,75125453,1380,1380,1380,1380,0
|
||||
20250219,200600,75125453,1380,1380,1380,1380,0
|
||||
20250219,200500,75125453,1380,1380,1380,1380,0
|
||||
20250219,200400,75125453,1380,1380,1380,1380,0
|
||||
20250219,200300,75125453,1380,1380,1380,1380,0
|
||||
20250219,200200,75125453,1380,1380,1380,1380,0
|
||||
20250219,200100,75125453,1380,1380,1380,1380,0
|
||||
20250219,200000,75125453,1380,1380,1380,1380,0
|
||||
20250219,195900,75125453,1380,1380,1380,1380,0
|
||||
20250219,195800,75125453,1380,1380,1380,1380,0
|
||||
20250219,195700,75125453,1380,1380,1380,1380,0
|
||||
20250219,195600,75125453,1380,1380,1380,1380,0
|
||||
20250219,195500,75125453,1380,1380,1380,1380,0
|
||||
20250219,195400,75125453,1380,1380,1380,1380,0
|
||||
20250219,195300,75125453,1380,1380,1380,1380,0
|
||||
20250219,195200,75125453,1380,1380,1380,1380,0
|
||||
20250219,195100,75125453,1380,1380,1380,1380,0
|
||||
20250219,195000,75125453,1380,1380,1380,1380,0
|
||||
20250219,194900,75125453,1380,1380,1380,1380,0
|
||||
20250219,194800,75125453,1380,1380,1380,1380,0
|
||||
20250219,194700,75125453,1380,1380,1380,1380,0
|
||||
20250219,194600,75125453,1380,1380,1380,1380,0
|
||||
20250219,194500,75125453,1380,1380,1380,1380,0
|
||||
20250219,194400,75125453,1380,1380,1380,1380,0
|
||||
20250219,194300,75125453,1380,1380,1380,1380,0
|
||||
20250219,194200,75125453,1380,1380,1380,1380,0
|
||||
20250219,194100,75125453,1380,1380,1380,1380,253
|
||||
20250219,194000,75125453,1380,1380,1380,1380,0
|
||||
20250219,193900,75125453,1380,1380,1380,1380,0
|
||||
20250219,193800,75125453,1380,1380,1380,1380,0
|
||||
20250219,193700,75125453,1380,1380,1380,1380,0
|
||||
20250219,193600,75125453,1380,1380,1380,1380,0
|
||||
20250219,193500,75125453,1380,1380,1380,1380,0
|
||||
20250219,193400,75125453,1380,1380,1380,1380,0
|
||||
20250219,193300,75125453,1380,1380,1380,1380,0
|
||||
20250219,193200,75125453,1380,1380,1380,1380,0
|
||||
20250219,193100,75125453,1380,1380,1380,1380,0
|
||||
20250219,193000,75125453,1380,1380,1380,1380,0
|
||||
20250219,192900,75125453,1380,1380,1380,1380,0
|
||||
20250219,192800,75125453,1380,1380,1380,1380,0
|
||||
20250219,192700,75125453,1380,1380,1380,1380,0
|
||||
20250219,192600,75125453,1380,1380,1380,1380,0
|
||||
20250219,192500,75125453,1380,1380,1380,1380,0
|
||||
20250219,192400,75125453,1380,1380,1380,1380,0
|
||||
20250219,192300,75125453,1380,1380,1380,1380,0
|
||||
20250219,192200,75125453,1380,1380,1380,1380,0
|
||||
20250219,192100,75125453,1380,1380,1380,1380,0
|
||||
20250219,192000,75125453,1380,1380,1380,1380,0
|
||||
20250219,191900,75125453,1380,1380,1380,1380,0
|
||||
20250219,191800,75125453,1380,1380,1380,1380,0
|
||||
20250219,191700,75125453,1380,1380,1380,1380,0
|
||||
20250219,191600,75125453,1380,1380,1380,1380,0
|
||||
20250219,191500,75125453,1380,1380,1380,1380,0
|
||||
20250219,191400,75125453,1380,1380,1380,1380,0
|
||||
20250219,191300,75125453,1380,1380,1380,1380,0
|
||||
20250219,191200,75125453,1380,1380,1380,1380,0
|
||||
20250219,191100,75125453,1380,1380,1380,1380,253
|
||||
20250219,191000,75125453,1380,1380,1380,1380,0
|
||||
20250219,190900,75125453,1380,1380,1380,1380,0
|
||||
20250219,190800,75125453,1380,1380,1380,1380,0
|
||||
20250219,190700,75125453,1380,1380,1380,1380,0
|
||||
20250219,190600,75125453,1380,1380,1380,1380,0
|
||||
20250219,190500,75125453,1380,1380,1380,1380,0
|
||||
20250219,190400,75125453,1380,1380,1380,1380,0
|
||||
20250219,190300,75125453,1380,1380,1380,1380,0
|
||||
20250219,190200,75125453,1380,1380,1380,1380,0
|
||||
20250219,190100,75125453,1380,1380,1380,1380,0
|
||||
20250219,190000,75125453,1380,1380,1380,1380,0
|
||||
20250219,185900,75125453,1380,1380,1380,1380,0
|
||||
20250219,185800,75125453,1380,1380,1380,1380,0
|
||||
20250219,185700,75125453,1380,1380,1380,1380,0
|
||||
20250219,185600,75125453,1380,1380,1380,1380,0
|
||||
20250219,185500,75125453,1380,1380,1380,1380,0
|
||||
20250219,185400,75125453,1380,1380,1380,1380,0
|
||||
20250219,185300,75125453,1380,1380,1380,1380,0
|
||||
20250219,185200,75125453,1380,1380,1380,1380,0
|
||||
20250219,185100,75125453,1380,1380,1380,1380,0
|
||||
20250219,185000,75125453,1380,1380,1380,1380,0
|
||||
20250219,184900,75125453,1380,1380,1380,1380,0
|
||||
20250219,184800,75125453,1380,1380,1380,1380,0
|
||||
20250219,184700,75125453,1380,1380,1380,1380,0
|
||||
20250219,184600,75125453,1380,1380,1380,1380,0
|
||||
20250219,184500,75125453,1380,1380,1380,1380,0
|
||||
20250219,184400,75125453,1380,1380,1380,1380,0
|
||||
20250219,184300,75125453,1380,1380,1380,1380,0
|
||||
20250219,184200,75125453,1380,1380,1380,1380,0
|
||||
20250219,184100,75125453,1380,1380,1380,1380,253
|
||||
20250219,184000,75125453,1380,1380,1380,1380,0
|
||||
20250219,183900,75125453,1380,1380,1380,1380,0
|
||||
20250219,183800,75125453,1380,1380,1380,1380,0
|
||||
20250219,183700,75125453,1380,1380,1380,1380,0
|
||||
20250219,183600,75125453,1380,1380,1380,1380,0
|
||||
20250219,183500,75125453,1380,1380,1380,1380,0
|
||||
20250219,183400,75125453,1380,1380,1380,1380,0
|
||||
20250219,183300,75125453,1380,1380,1380,1380,0
|
||||
20250219,183200,75125453,1380,1380,1380,1380,0
|
||||
20250219,183100,75125453,1380,1380,1380,1380,0
|
||||
20250219,183000,75125453,1380,1380,1380,1380,0
|
||||
20250219,182900,75125453,1380,1380,1380,1380,0
|
||||
20250219,182800,75125453,1380,1380,1380,1380,0
|
||||
20250219,182700,75125453,1380,1380,1380,1380,0
|
||||
20250219,182600,75125453,1380,1380,1380,1380,0
|
||||
20250219,182500,75125453,1380,1380,1380,1380,0
|
||||
20250219,182400,75125453,1380,1380,1380,1380,0
|
||||
20250219,182300,75125453,1380,1380,1380,1380,0
|
||||
20250219,182200,75125453,1380,1380,1380,1380,0
|
||||
20250219,182100,75125453,1380,1380,1380,1380,0
|
||||
20250219,182000,75125453,1380,1380,1380,1380,0
|
||||
20250219,181900,75125453,1380,1380,1380,1380,0
|
||||
20250219,181800,75125453,1380,1380,1380,1380,0
|
||||
20250219,181700,75125453,1380,1380,1380,1380,0
|
||||
20250219,181600,75125453,1380,1380,1380,1380,0
|
||||
20250219,181500,75125453,1380,1380,1380,1380,0
|
||||
20250219,181400,75125453,1380,1380,1380,1380,0
|
||||
20250219,181300,75125453,1380,1380,1380,1380,0
|
||||
20250219,181200,75125453,1380,1380,1380,1380,0
|
||||
20250219,181100,75125453,1380,1380,1380,1380,253
|
||||
20250219,181000,75125453,1380,1380,1380,1380,0
|
||||
20250219,180900,75125453,1380,1380,1380,1380,0
|
||||
20250219,180800,75125453,1380,1380,1380,1380,0
|
||||
20250219,180700,75125453,1380,1380,1380,1380,0
|
||||
20250219,180600,75125453,1380,1380,1380,1380,0
|
||||
20250219,180500,75125453,1380,1380,1380,1380,0
|
||||
20250219,180400,75125453,1380,1380,1380,1380,0
|
||||
20250219,180300,75125453,1380,1380,1380,1380,0
|
||||
20250219,180200,75125453,1380,1380,1380,1380,0
|
||||
20250219,180100,75125453,1380,1380,1380,1380,0
|
||||
20250219,180000,75125453,1380,1380,1380,1380,0
|
||||
20250219,175900,75125453,1380,1380,1380,1380,0
|
||||
20250219,175800,75125453,1380,1380,1380,1380,0
|
||||
20250219,175700,75125453,1380,1380,1380,1380,0
|
||||
20250219,175600,75125453,1380,1380,1380,1380,0
|
||||
20250219,175500,75125453,1380,1380,1380,1380,0
|
||||
20250219,175400,75125453,1380,1380,1380,1380,0
|
||||
20250219,175300,75125453,1380,1380,1380,1380,0
|
||||
20250219,175200,75125453,1380,1380,1380,1380,0
|
||||
20250219,175100,75125453,1380,1380,1380,1380,0
|
||||
20250219,175000,75125453,1380,1380,1380,1380,0
|
||||
20250219,174900,75125453,1380,1380,1380,1380,0
|
||||
20250219,174800,75125453,1380,1380,1380,1380,0
|
||||
20250219,174700,75125453,1380,1380,1380,1380,0
|
||||
20250219,174600,75125453,1380,1380,1380,1380,0
|
||||
20250219,174500,75125453,1380,1380,1380,1380,0
|
||||
20250219,174400,75125453,1380,1380,1380,1380,0
|
||||
20250219,174300,75125453,1380,1380,1380,1380,0
|
||||
20250219,174200,75125453,1380,1380,1380,1380,0
|
||||
20250219,174100,75125453,1380,1380,1380,1380,253
|
||||
20250219,174000,75125453,1380,1380,1380,1380,0
|
||||
20250219,173900,75125453,1380,1380,1380,1380,0
|
||||
20250219,173800,75125453,1380,1380,1380,1380,0
|
||||
20250219,173700,75125453,1380,1380,1380,1380,0
|
||||
20250219,173600,75125453,1380,1380,1380,1380,0
|
||||
20250219,173500,75125453,1380,1380,1380,1380,0
|
||||
20250219,173400,75125453,1380,1380,1380,1380,0
|
||||
20250219,173300,75125453,1380,1380,1380,1380,0
|
||||
20250219,173200,75125453,1380,1380,1380,1380,0
|
||||
20250219,173100,75125453,1380,1380,1380,1380,0
|
||||
20250219,173000,75125453,1380,1380,1380,1380,0
|
||||
20250219,172900,75125453,1380,1380,1380,1380,0
|
||||
20250219,172800,75125453,1380,1380,1380,1380,0
|
||||
20250219,172700,75125453,1380,1380,1380,1380,0
|
||||
20250219,172600,75125453,1380,1380,1380,1380,0
|
||||
20250219,172500,75125453,1380,1380,1380,1380,0
|
||||
20250219,172400,75125453,1380,1380,1380,1380,0
|
||||
20250219,172300,75125453,1380,1380,1380,1380,0
|
||||
20250219,172200,75125453,1380,1380,1380,1380,0
|
||||
20250219,172100,75125453,1380,1380,1380,1380,0
|
||||
20250219,172000,75125453,1380,1380,1380,1380,0
|
||||
20250219,171900,75125453,1380,1380,1380,1380,0
|
||||
20250219,171800,75125453,1380,1380,1380,1380,0
|
||||
20250219,171700,75125453,1380,1380,1380,1380,0
|
||||
20250219,171600,75125453,1380,1380,1380,1380,0
|
||||
20250219,171500,75125453,1380,1380,1380,1380,0
|
||||
20250219,171400,75125453,1380,1380,1380,1380,0
|
||||
20250219,171300,75125453,1380,1380,1380,1380,0
|
||||
20250219,171200,75125453,1380,1380,1380,1380,0
|
||||
20250219,171100,75125453,1380,1380,1380,1380,253
|
||||
20250219,171000,75125453,1380,1380,1380,1380,0
|
||||
20250219,170900,75125453,1380,1380,1380,1380,0
|
||||
20250219,170800,75125453,1380,1380,1380,1380,0
|
||||
20250219,170700,75125453,1380,1380,1380,1380,0
|
||||
20250219,170600,75125453,1380,1380,1380,1380,0
|
||||
20250219,170500,75125453,1380,1380,1380,1380,0
|
||||
20250219,170400,75125453,1380,1380,1380,1380,0
|
||||
20250219,170300,75125453,1380,1380,1380,1380,0
|
||||
20250219,170200,75125453,1380,1380,1380,1380,0
|
||||
20250219,170100,75125453,1380,1380,1380,1380,0
|
||||
20250219,170000,75125453,1380,1380,1380,1380,0
|
||||
20250219,165900,75125453,1380,1380,1380,1380,0
|
||||
20250219,165800,75125453,1380,1380,1380,1380,0
|
||||
20250219,165700,75125453,1380,1380,1380,1380,0
|
||||
20250219,165600,75125453,1380,1380,1380,1380,0
|
||||
20250219,165500,75125453,1380,1380,1380,1380,0
|
||||
20250219,165400,75125453,1380,1380,1380,1380,0
|
||||
20250219,165300,75125453,1380,1380,1380,1380,0
|
||||
20250219,165200,75125453,1380,1380,1380,1380,0
|
||||
20250219,165100,75125453,1380,1380,1380,1380,0
|
||||
20250219,165000,75125453,1380,1380,1380,1380,0
|
||||
20250219,164900,75125453,1380,1380,1380,1380,0
|
||||
20250219,164800,75125453,1380,1380,1380,1380,0
|
||||
20250219,164700,75125453,1380,1380,1380,1380,0
|
||||
20250219,164600,75125453,1380,1380,1380,1380,0
|
||||
20250219,164500,75125453,1380,1380,1380,1380,0
|
||||
20250219,164400,75125453,1380,1380,1380,1380,0
|
||||
20250219,164300,75125453,1380,1380,1380,1380,0
|
||||
20250219,164200,75125453,1380,1380,1380,1380,0
|
||||
20250219,164100,75125453,1380,1380,1380,1380,253
|
||||
20250219,164000,75125453,1380,1380,1380,1380,0
|
||||
20250219,163900,75125453,1380,1380,1380,1380,0
|
||||
20250219,163800,75125453,1380,1380,1380,1380,0
|
||||
20250219,163700,75125453,1380,1380,1380,1380,0
|
||||
20250219,163600,75125453,1380,1380,1380,1380,0
|
||||
20250219,163500,75125453,1380,1380,1380,1380,0
|
||||
20250219,163400,75125453,1380,1380,1380,1380,0
|
||||
20250219,163300,75125453,1380,1380,1380,1380,0
|
||||
20250219,163200,75125453,1380,1380,1380,1380,0
|
||||
20250219,163100,75125453,1380,1380,1380,1380,0
|
||||
20250219,163000,75125453,1380,1380,1380,1380,0
|
||||
20250219,162900,75125453,1380,1380,1380,1380,0
|
||||
20250219,162800,75125453,1380,1380,1380,1380,0
|
||||
20250219,162700,75125453,1380,1380,1380,1380,0
|
||||
20250219,162600,75125453,1380,1380,1380,1380,0
|
||||
20250219,162500,75125453,1380,1380,1380,1380,0
|
||||
20250219,162400,75125453,1380,1380,1380,1380,0
|
||||
20250219,162300,75125453,1380,1380,1380,1380,0
|
||||
20250219,162200,75125453,1380,1380,1380,1380,0
|
||||
20250219,162100,75125453,1380,1380,1380,1380,0
|
||||
20250219,162000,75125453,1380,1380,1380,1380,0
|
||||
20250219,161900,75125453,1380,1380,1380,1380,0
|
||||
20250219,161800,75125453,1380,1380,1380,1380,0
|
||||
20250219,161700,75125453,1380,1380,1380,1380,0
|
||||
20250219,161600,75125453,1380,1380,1380,1380,0
|
||||
20250219,161500,75125453,1380,1380,1380,1380,0
|
||||
20250219,161400,75125453,1380,1380,1380,1380,0
|
||||
20250219,161300,75125453,1380,1380,1380,1380,0
|
||||
20250219,161200,75125453,1380,1380,1380,1380,0
|
||||
20250219,161100,75125453,1380,1380,1380,1380,253
|
||||
20250219,161000,75125453,1380,1380,1380,1380,0
|
||||
20250219,160900,75125453,1380,1380,1380,1380,0
|
||||
20250219,160800,75125453,1380,1380,1380,1380,0
|
||||
20250219,160700,75125453,1380,1380,1380,1380,0
|
||||
20250219,160600,75125453,1380,1380,1380,1380,0
|
||||
20250219,160500,75125453,1380,1380,1380,1380,0
|
||||
20250219,160400,75125453,1380,1380,1380,1380,0
|
||||
20250219,160300,75125453,1380,1380,1380,1380,0
|
||||
20250219,160200,75125453,1380,1380,1380,1380,0
|
||||
20250219,160100,75125453,1380,1380,1380,1380,0
|
||||
20250219,160000,75125453,1380,1380,1380,1380,0
|
||||
20250219,155900,75125453,1380,1380,1380,1380,0
|
||||
20250219,155800,75125453,1380,1380,1380,1380,0
|
||||
20250219,155700,75125453,1380,1380,1380,1380,0
|
||||
20250219,155600,75125453,1380,1380,1380,1380,0
|
||||
20250219,155500,75125453,1380,1380,1380,1380,0
|
||||
20250219,155400,75125453,1380,1380,1380,1380,0
|
||||
20250219,155300,75125453,1380,1380,1380,1380,0
|
||||
20250219,155200,75125453,1380,1380,1380,1380,0
|
||||
20250219,155100,75125453,1380,1380,1380,1380,0
|
||||
20250219,155000,75125453,1380,1380,1380,1380,0
|
||||
20250219,154900,75125453,1380,1380,1380,1380,0
|
||||
20250219,154800,75125453,1380,1380,1380,1380,0
|
||||
20250219,154700,75125453,1380,1380,1380,1380,0
|
||||
20250219,154600,75125453,1380,1380,1380,1380,0
|
||||
20250219,154500,75125453,1380,1380,1380,1380,0
|
||||
20250219,154400,75125453,1380,1380,1380,1380,0
|
||||
20250219,154300,75125453,1380,1380,1380,1380,0
|
||||
20250219,154200,75125453,1380,1380,1380,1380,0
|
||||
20250219,154100,75125453,1380,1380,1380,1380,253
|
||||
20250219,154000,75125453,1380,1380,1380,1380,0
|
||||
20250219,153900,75125453,1380,1380,1380,1380,0
|
||||
20250219,153800,75125453,1380,1380,1380,1380,0
|
||||
20250219,153700,75125453,1380,1380,1380,1380,0
|
||||
20250219,153600,75125453,1380,1380,1380,1380,0
|
||||
20250219,153500,75125453,1380,1380,1380,1380,0
|
||||
20250219,153400,75125453,1380,1380,1380,1380,0
|
||||
20250219,153300,75125453,1380,1380,1380,1380,0
|
||||
20250219,153200,75125453,1380,1380,1380,1380,0
|
||||
20250219,153100,75125453,1380,1380,1380,1380,0
|
||||
20250219,153000,75125453,1380,1380,1380,1380,253
|
||||
20250219,152900,74776313,1382,1382,1382,1382,0
|
||||
20250219,152800,74776313,1382,1382,1382,1382,0
|
||||
20250219,152700,74776313,1382,1382,1382,1382,0
|
||||
20250219,152600,74776313,1382,1382,1382,1382,0
|
||||
20250219,152500,74776313,1382,1382,1382,1382,0
|
||||
20250219,152400,74776313,1382,1382,1382,1382,0
|
||||
20250219,152300,74776313,1382,1382,1382,1382,0
|
||||
20250219,152200,74776313,1382,1382,1382,1382,0
|
||||
20250219,152100,74776313,1382,1382,1382,1382,0
|
||||
20250219,152000,74776313,1382,1382,1382,1382,0
|
||||
20250219,151900,74776313,1382,1367,1382,1366,153
|
||||
20250219,151800,74565328,1381,1379,1382,1367,303
|
||||
20250219,151700,74149434,1380,1378,1380,1378,88
|
||||
20250219,151600,74028118,1378,1378,1378,1378,0
|
||||
20250219,151500,74028118,1378,1377,1378,1377,2534
|
||||
20250219,151400,70538799,1377,1377,1377,1377,0
|
||||
20250219,151300,70538799,1377,1377,1377,1377,0
|
||||
20250219,151200,70538799,1377,1377,1377,1377,630
|
||||
20250219,151100,69671289,1377,1377,1377,1377,0
|
||||
20250219,151000,69671289,1377,1377,1377,1377,363
|
||||
20250219,150900,69171438,1377,1377,1377,1377,0
|
||||
20250219,150800,69171438,1377,1377,1377,1377,0
|
||||
20250219,150700,69171438,1377,1377,1377,1377,0
|
||||
20250219,150600,69171438,1377,1377,1377,1377,0
|
||||
20250219,150500,69171438,1377,1377,1377,1377,11
|
||||
20250219,150400,69156291,1377,1377,1377,1377,0
|
||||
20250219,150300,69156291,1377,1377,1377,1377,0
|
||||
20250219,150200,69156291,1377,1377,1377,1377,0
|
||||
20250219,150100,69156291,1377,1377,1377,1377,0
|
||||
20250219,150000,69156291,1377,1377,1377,1377,0
|
||||
20250219,145900,69156291,1377,1377,1377,1377,0
|
||||
20250219,145800,69156291,1377,1377,1377,1377,0
|
||||
20250219,145700,69156291,1377,1377,1377,1377,0
|
||||
20250219,145600,69156291,1377,1377,1377,1377,0
|
||||
20250219,145500,69156291,1377,1377,1377,1377,0
|
||||
20250219,145400,69156291,1377,1377,1377,1377,0
|
||||
20250219,145300,69156291,1377,1377,1377,1377,0
|
||||
20250219,145200,69156291,1377,1377,1377,1377,0
|
||||
20250219,145100,69156291,1377,1377,1377,1377,0
|
||||
20250219,145000,69156291,1377,1377,1377,1377,0
|
||||
20250219,144900,69156291,1377,1377,1377,1377,0
|
||||
20250219,144800,69156291,1377,1377,1377,1377,800
|
||||
20250219,144700,68054691,1376,1377,1377,1376,9
|
||||
20250219,144600,68042299,1377,1377,1377,1377,1
|
||||
20250219,144500,68040922,1376,1376,1376,1376,134
|
||||
20250219,144400,67856538,1376,1376,1376,1376,0
|
||||
20250219,144300,67856538,1376,1376,1376,1376,0
|
||||
20250219,144200,67856538,1376,1376,1376,1376,0
|
||||
20250219,144100,67856538,1376,1376,1376,1376,0
|
||||
20250219,144000,67856538,1376,1376,1376,1376,0
|
||||
20250219,143900,67856538,1376,1376,1376,1376,1
|
||||
20250219,143800,67855162,1371,1371,1371,1371,0
|
||||
20250219,143700,67855162,1371,1371,1371,1371,1
|
||||
20250219,143600,67853791,1377,1377,1377,1377,0
|
||||
20250219,143500,67853791,1377,1377,1377,1377,0
|
||||
20250219,143400,67853791,1377,1377,1377,1377,0
|
||||
20250219,143300,67853791,1377,1377,1377,1377,0
|
||||
20250219,143200,67853791,1377,1377,1377,1377,0
|
||||
20250219,143100,67853791,1377,1376,1377,1376,3
|
||||
20250219,143000,67849662,1370,1376,1376,1370,84
|
||||
20250219,142900,67734522,1376,1376,1376,1376,0
|
||||
20250219,142800,67734522,1376,1376,1376,1376,0
|
||||
20250219,142700,67734522,1376,1376,1376,1376,0
|
||||
20250219,142600,67734522,1376,1376,1376,1376,0
|
||||
20250219,142500,67734522,1376,1376,1376,1376,0
|
||||
20250219,142400,67734522,1376,1376,1376,1376,0
|
||||
20250219,142300,67734522,1376,1376,1376,1376,0
|
||||
20250219,142200,67734522,1376,1376,1376,1376,0
|
||||
20250219,142100,67734522,1376,1376,1376,1376,0
|
||||
20250219,142000,67734522,1376,1376,1376,1376,0
|
||||
20250219,141900,67734522,1376,1376,1376,1376,0
|
||||
20250219,141800,67734522,1376,1376,1376,1376,0
|
||||
20250219,141700,67734522,1376,1376,1376,1376,0
|
||||
20250219,141600,67734522,1376,1376,1376,1376,0
|
||||
20250219,141500,67734522,1376,1376,1376,1376,20
|
||||
20250219,141400,67707002,1376,1376,1376,1376,0
|
||||
20250219,141300,67707002,1376,1376,1376,1376,0
|
||||
20250219,141200,67707002,1376,1376,1376,1376,0
|
||||
20250219,141100,67707002,1376,1376,1376,1376,0
|
||||
20250219,141000,67707002,1376,1376,1376,1376,0
|
||||
20250219,140900,67707002,1376,1376,1376,1376,0
|
||||
20250219,140800,67707002,1376,1376,1376,1376,0
|
||||
20250219,140700,67707002,1376,1376,1376,1376,0
|
||||
20250219,140600,67707002,1376,1376,1376,1376,0
|
||||
20250219,140500,67707002,1376,1376,1376,1376,0
|
||||
20250219,140400,67707002,1376,1376,1376,1376,0
|
||||
20250219,140300,67707002,1376,1376,1376,1376,10
|
||||
20250219,140200,67693242,1376,1376,1376,1376,0
|
||||
20250219,140100,67693242,1376,1376,1376,1376,0
|
||||
20250219,140000,67693242,1376,1376,1376,1376,0
|
||||
20250219,135900,67693242,1376,1376,1376,1376,0
|
||||
20250219,135800,67693242,1376,1376,1376,1376,0
|
||||
20250219,135700,67693242,1376,1376,1376,1376,0
|
||||
20250219,135600,67693242,1376,1376,1376,1376,0
|
||||
20250219,135500,67693242,1376,1376,1376,1376,0
|
||||
20250219,135400,67693242,1376,1376,1376,1376,600
|
||||
20250219,135300,66867642,1376,1376,1376,1376,101
|
||||
20250219,135200,66728666,1376,1376,1376,1376,0
|
||||
20250219,135100,66728666,1376,1376,1376,1376,0
|
||||
20250219,135000,66728666,1376,1376,1376,1376,0
|
||||
20250219,134900,66728666,1376,1376,1376,1376,0
|
||||
20250219,134800,66728666,1376,1376,1376,1376,0
|
||||
20250219,134700,66728666,1376,1376,1376,1376,0
|
||||
20250219,134600,66728666,1376,1376,1376,1376,0
|
||||
20250219,134500,66728666,1376,1376,1376,1376,1
|
||||
20250219,134400,66727290,1375,1375,1375,1375,0
|
||||
20250219,134300,66727290,1375,1375,1375,1375,0
|
||||
20250219,134200,66727290,1375,1375,1375,1375,36
|
||||
20250219,134100,66677790,1376,1376,1376,1376,0
|
||||
20250219,134000,66677790,1376,1376,1376,1376,0
|
||||
20250219,133900,66677790,1376,1376,1376,1376,0
|
||||
20250219,133800,66677790,1376,1376,1376,1376,0
|
||||
20250219,133700,66677790,1376,1376,1376,1376,0
|
||||
20250219,133600,66677790,1376,1376,1376,1376,0
|
||||
20250219,133500,66677790,1376,1376,1376,1376,0
|
||||
20250219,133400,66677790,1376,1376,1376,1376,0
|
||||
20250219,133300,66677790,1376,1376,1376,1376,0
|
||||
20250219,133200,66677790,1376,1376,1376,1376,1
|
||||
20250219,133100,66676414,1376,1375,1376,1375,23
|
||||
20250219,133000,66644783,1375,1375,1375,1375,0
|
||||
20250219,132900,66644783,1375,1375,1375,1375,0
|
||||
20250219,132800,66644783,1375,1375,1375,1375,0
|
||||
20250219,132700,66644783,1375,1375,1375,1375,0
|
||||
20250219,132600,66644783,1375,1375,1375,1375,0
|
||||
20250219,132500,66644783,1375,1375,1375,1375,1
|
||||
20250219,132400,66643408,1363,1363,1363,1363,0
|
||||
20250219,132300,66643408,1363,1363,1363,1363,0
|
||||
20250219,132200,66643408,1363,1363,1363,1363,0
|
||||
20250219,132100,66643408,1363,1363,1363,1363,0
|
||||
20250219,132000,66643408,1363,1363,1363,1363,430
|
||||
20250219,131900,66057318,1363,1363,1363,1363,0
|
||||
20250219,131800,66057318,1363,1363,1363,1363,0
|
||||
20250219,131700,66057318,1363,1362,1363,1362,1116
|
||||
20250219,131600,64537226,1362,1362,1362,1362,0
|
||||
20250219,131500,64537226,1362,1362,1362,1362,0
|
||||
20250219,131400,64537226,1362,1362,1362,1362,0
|
||||
20250219,131300,64537226,1362,1362,1362,1362,0
|
||||
20250219,131200,64537226,1362,1362,1362,1362,200
|
||||
20250219,131100,64264826,1362,1362,1362,1362,700
|
||||
20250219,131000,63311426,1362,1362,1362,1362,1672
|
||||
20250219,130900,61034162,1362,1362,1362,1362,0
|
||||
20250219,130800,61034162,1362,1362,1362,1362,10
|
||||
20250219,130700,61020542,1362,1362,1362,1362,0
|
||||
20250219,130600,61020542,1362,1362,1362,1362,0
|
||||
20250219,130500,61020542,1362,1362,1362,1362,566
|
||||
20250219,130400,60249650,1363,1363,1363,1363,0
|
||||
20250219,130300,60249650,1363,1363,1363,1363,0
|
||||
20250219,130200,60249650,1363,1363,1363,1363,10
|
||||
20250219,130100,60236020,1362,1362,1362,1362,0
|
||||
20250219,130000,60236020,1362,1362,1362,1362,468
|
||||
20250219,125900,59598604,1363,1363,1363,1363,5
|
||||
20250219,125800,59591789,1363,1363,1363,1363,0
|
||||
20250219,125700,59591789,1363,1363,1363,1363,10
|
||||
20250219,125600,59578159,1362,1363,1363,1362,326
|
||||
20250219,125500,59134146,1363,1363,1363,1363,20
|
||||
20250219,125400,59106886,1363,1363,1363,1363,31
|
||||
20250219,125300,59064633,1363,1363,1363,1363,0
|
||||
20250219,125200,59064633,1363,1363,1363,1363,0
|
||||
20250219,125100,59064633,1363,1363,1363,1363,0
|
||||
20250219,125000,59064633,1363,1363,1363,1363,1
|
||||
20250219,124900,59063270,1362,1362,1362,1362,0
|
||||
20250219,124800,59063270,1362,1362,1362,1362,0
|
||||
20250219,124700,59063270,1362,1362,1362,1362,2300
|
||||
20250219,124600,55930670,1363,1363,1363,1362,3019
|
||||
20250219,124500,51818780,1363,1363,1363,1363,0
|
||||
20250219,124400,51818780,1363,1363,1363,1363,110
|
||||
20250219,124300,51668850,1362,1362,1362,1362,875
|
||||
20250219,124200,50477100,1363,1363,1363,1363,5
|
||||
20250219,124100,50470285,1363,1363,1363,1363,218
|
||||
20250219,124000,50173151,1363,1363,1363,1363,0
|
||||
20250219,123900,50173151,1363,1363,1363,1363,0
|
||||
20250219,123800,50173151,1363,1363,1363,1363,0
|
||||
20250219,123700,50173151,1363,1363,1363,1363,0
|
||||
20250219,123600,50173151,1363,1363,1363,1363,0
|
||||
20250219,123500,50173151,1363,1363,1363,1363,0
|
||||
20250219,123400,50173151,1363,1363,1363,1363,0
|
||||
20250219,123300,50173151,1363,1363,1363,1363,3
|
||||
20250219,123200,50169062,1363,1363,1363,1363,0
|
||||
20250219,123100,50169062,1363,1363,1363,1363,0
|
||||
20250219,123000,50169062,1363,1363,1363,1363,0
|
||||
20250219,122900,50169062,1363,1363,1363,1363,0
|
||||
20250219,122800,50169062,1363,1363,1363,1363,10
|
||||
20250219,122700,50155432,1363,1363,1363,1363,0
|
||||
20250219,122600,50155432,1363,1363,1363,1363,0
|
||||
20250219,122500,50155432,1363,1363,1363,1363,50
|
||||
20250219,122400,50087282,1363,1363,1363,1363,50
|
||||
20250219,122300,50019132,1363,1363,1363,1363,1
|
||||
20250219,122200,50017769,1361,1361,1361,1361,0
|
||||
20250219,122100,50017769,1361,1361,1361,1361,0
|
||||
20250219,122000,50017769,1361,1361,1361,1361,0
|
||||
20250219,121900,50017769,1361,1361,1361,1361,0
|
||||
20250219,121800,50017769,1361,1361,1361,1361,0
|
||||
20250219,121700,50017769,1361,1361,1361,1361,0
|
||||
20250219,121600,50017769,1361,1361,1361,1361,0
|
||||
20250219,121500,50017769,1361,1361,1361,1361,0
|
||||
20250219,121400,50017769,1361,1361,1361,1361,0
|
||||
20250219,121300,50017769,1361,1361,1361,1361,0
|
||||
20250219,121200,50017769,1361,1361,1361,1361,56
|
||||
20250219,121100,49941553,1361,1361,1361,1361,0
|
||||
20250219,121000,49941553,1361,1361,1361,1361,0
|
||||
20250219,120900,49941553,1361,1361,1361,1361,0
|
||||
20250219,120800,49941553,1361,1359,1361,1359,248
|
||||
20250219,120700,49604347,1355,1355,1355,1355,0
|
||||
20250219,120600,49604347,1355,1355,1355,1355,0
|
||||
20250219,120500,49604347,1355,1355,1355,1355,0
|
||||
20250219,120400,49604347,1355,1354,1355,1354,27
|
||||
20250219,120300,49567779,1361,1357,1361,1355,320
|
||||
20250219,120200,49132559,1360,1360,1360,1360,10
|
||||
20250219,120100,49118959,1362,1362,1362,1362,0
|
||||
20250219,120000,49118959,1362,1362,1362,1362,0
|
||||
20250219,115900,49118959,1362,1362,1362,1362,0
|
||||
20250219,115800,49118959,1362,1362,1362,1362,0
|
||||
20250219,115700,49118959,1362,1362,1362,1362,0
|
||||
20250219,115600,49118959,1362,1362,1362,1362,0
|
||||
20250219,115500,49118959,1362,1362,1362,1362,0
|
||||
20250219,115400,49118959,1362,1362,1362,1362,2
|
||||
20250219,115300,49116235,1362,1361,1362,1361,50
|
||||
20250219,115200,49048148,1368,1368,1368,1368,0
|
||||
20250219,115100,49048148,1368,1368,1368,1368,0
|
||||
20250219,115000,49048148,1368,1368,1368,1368,0
|
||||
20250219,114900,49048148,1368,1368,1368,1368,0
|
||||
20250219,114800,49048148,1368,1368,1368,1368,0
|
||||
20250219,114700,49048148,1368,1368,1368,1368,0
|
||||
20250219,114600,49048148,1368,1368,1368,1368,0
|
||||
20250219,114500,49048148,1368,1368,1368,1368,0
|
||||
20250219,114400,49048148,1368,1368,1368,1368,0
|
||||
20250219,114300,49048148,1368,1368,1368,1368,0
|
||||
20250219,114200,49048148,1368,1368,1368,1368,0
|
||||
20250219,114100,49048148,1368,1345,1368,1345,816
|
||||
20250219,114000,47950605,1345,1350,1350,1344,5709
|
||||
20250219,113900,40265091,1348,1353,1353,1348,1278
|
||||
20250219,113800,38539177,1353,1353,1353,1353,0
|
||||
20250219,113700,38539177,1353,1353,1353,1353,15
|
||||
20250219,113600,38518882,1353,1353,1353,1353,0
|
||||
20250219,113500,38518882,1353,1353,1353,1353,0
|
||||
20250219,113400,38518882,1353,1353,1353,1353,1
|
||||
20250219,113300,38517529,1372,1372,1372,1372,1
|
||||
20250219,113200,38516157,1350,1354,1354,1350,2295
|
||||
20250219,113100,35415875,1350,1376,1376,1350,2001
|
||||
20250219,113000,32711276,1356,1356,1356,1356,0
|
||||
20250219,112900,32711276,1356,1365,1365,1356,1000
|
||||
20250219,112800,31352514,1377,1377,1377,1377,0
|
||||
20250219,112700,31352514,1377,1377,1377,1377,0
|
||||
20250219,112600,31352514,1377,1377,1377,1377,0
|
||||
20250219,112500,31352514,1377,1377,1377,1377,0
|
||||
20250219,112400,31352514,1377,1377,1377,1377,0
|
||||
20250219,112300,31352514,1377,1377,1377,1377,0
|
||||
20250219,112200,31352514,1377,1377,1377,1377,0
|
||||
20250219,112100,31352514,1377,1377,1377,1377,0
|
||||
20250219,112000,31352514,1377,1375,1377,1375,1562
|
||||
20250219,111900,29201776,1363,1363,1363,1363,0
|
||||
20250219,111800,29201776,1363,1373,1376,1363,220
|
||||
20250219,111700,28900693,1376,1372,1376,1372,400
|
||||
20250219,111600,28351042,1373,1373,1373,1373,0
|
||||
20250219,111500,28351042,1373,1373,1373,1373,0
|
||||
20250219,111400,28351042,1373,1373,1373,1373,0
|
||||
20250219,111300,28351042,1373,1373,1373,1373,10
|
||||
20250219,111200,28337312,1376,1376,1376,1376,0
|
||||
20250219,111100,28337312,1376,1376,1376,1376,0
|
||||
20250219,111000,28337312,1376,1376,1376,1376,0
|
||||
20250219,110900,28337312,1376,1376,1376,1376,0
|
||||
20250219,110800,28337312,1376,1376,1376,1376,0
|
||||
20250219,110700,28337312,1376,1376,1376,1376,0
|
||||
20250219,110600,28337312,1376,1376,1376,1376,0
|
||||
20250219,110500,28337312,1376,1376,1376,1376,0
|
||||
20250219,110400,28337312,1376,1376,1376,1376,0
|
||||
20250219,110300,28337312,1376,1376,1376,1376,0
|
||||
20250219,110200,28337312,1376,1376,1376,1376,0
|
||||
20250219,110100,28337312,1376,1376,1376,1376,0
|
||||
20250219,110000,28337312,1376,1376,1376,1376,0
|
||||
20250219,105900,28337312,1376,1376,1376,1376,0
|
||||
20250219,105800,28337312,1376,1376,1376,1376,0
|
||||
20250219,105700,28337312,1376,1376,1376,1376,0
|
||||
20250219,105600,28337312,1376,1376,1376,1376,0
|
||||
20250219,105500,28337312,1376,1376,1376,1376,0
|
||||
20250219,105400,28337312,1376,1376,1376,1376,0
|
||||
20250219,105300,28337312,1376,1376,1376,1376,0
|
||||
20250219,105200,28337312,1376,1376,1376,1376,0
|
||||
20250219,105100,28337312,1376,1376,1376,1376,0
|
||||
20250219,105000,28337312,1376,1354,1376,1354,9
|
||||
20250219,104900,28324950,1376,1376,1376,1376,20
|
||||
20250219,104800,28297430,1376,1376,1376,1376,10
|
||||
20250219,104700,28283670,1376,1376,1376,1376,0
|
||||
20250219,104600,28283670,1376,1376,1376,1376,0
|
||||
20250219,104500,28283670,1376,1376,1376,1376,0
|
||||
20250219,104400,28283670,1376,1376,1376,1376,0
|
||||
20250219,104300,28283670,1376,1376,1376,1376,0
|
||||
20250219,104200,28283670,1376,1376,1376,1376,0
|
||||
20250219,104100,28283670,1376,1376,1376,1369,15
|
||||
20250219,104000,28263086,1375,1375,1375,1375,0
|
||||
20250219,103900,28263086,1375,1375,1375,1375,0
|
||||
20250219,103800,28263086,1375,1374,1375,1374,10
|
||||
20250219,103700,28249345,1374,1374,1374,1374,20
|
||||
20250219,103600,28221865,1373,1371,1373,1367,11
|
||||
20250219,103500,28206800,1373,1373,1373,1373,0
|
||||
20250219,103400,28206800,1373,1373,1373,1373,0
|
||||
20250219,103300,28206800,1373,1373,1373,1373,0
|
||||
20250219,103200,28206800,1373,1373,1373,1373,0
|
||||
20250219,103100,28206800,1373,1373,1373,1373,12
|
||||
20250219,103000,28190324,1373,1373,1373,1373,0
|
||||
20250219,102900,28190324,1373,1354,1373,1353,25
|
||||
20250219,102800,28156397,1376,1376,1376,1376,0
|
||||
20250219,102700,28156397,1376,1376,1376,1376,0
|
||||
20250219,102600,28156397,1376,1376,1376,1376,0
|
||||
20250219,102500,28156397,1376,1376,1376,1376,0
|
||||
20250219,102400,28156397,1376,1376,1376,1376,0
|
||||
20250219,102300,28156397,1376,1354,1376,1350,1501
|
||||
20250219,102200,26128264,1355,1357,1357,1355,500
|
||||
20250219,102100,25450543,1381,1381,1381,1381,0
|
||||
20250219,102000,25450543,1381,1381,1381,1381,1
|
||||
20250219,101900,25449162,1381,1370,1381,1357,1101
|
||||
20250219,101800,23951375,1384,1384,1384,1384,18
|
||||
20250219,101700,23926463,1381,1381,1381,1381,1
|
||||
20250219,101600,23925082,1381,1381,1381,1381,0
|
||||
20250219,101500,23925082,1381,1381,1381,1381,0
|
||||
20250219,101400,23925082,1381,1381,1381,1381,28
|
||||
20250219,101300,23886414,1381,1381,1381,1381,0
|
||||
20250219,101200,23886414,1381,1383,1383,1381,12
|
||||
20250219,101100,23869838,1385,1385,1385,1385,0
|
||||
20250219,101000,23869838,1385,1385,1385,1385,0
|
||||
20250219,100900,23869838,1385,1385,1385,1385,0
|
||||
20250219,100800,23869838,1385,1385,1385,1385,0
|
||||
20250219,100700,23869838,1385,1385,1385,1385,0
|
||||
20250219,100600,23869838,1385,1385,1385,1385,10
|
||||
20250219,100500,23855988,1385,1385,1385,1385,10
|
||||
20250219,100400,23842138,1385,1385,1385,1385,0
|
||||
20250219,100300,23842138,1385,1385,1385,1385,0
|
||||
20250219,100200,23842138,1385,1385,1385,1385,0
|
||||
20250219,100100,23842138,1385,1385,1385,1385,0
|
||||
20250219,100000,23842138,1385,1385,1385,1385,0
|
||||
20250219,095900,23842138,1385,1385,1385,1385,0
|
||||
20250219,095800,23842138,1385,1385,1385,1385,0
|
||||
20250219,095700,23842138,1385,1385,1385,1385,0
|
||||
20250219,095600,23842138,1385,1361,1385,1361,489
|
||||
20250219,095500,23176561,1361,1361,1361,1361,913
|
||||
20250219,095400,21933968,1361,1363,1363,1361,600
|
||||
20250219,095300,21117066,1389,1389,1389,1389,0
|
||||
20250219,095200,21117066,1389,1389,1389,1389,5
|
||||
20250219,095100,21110121,1390,1390,1390,1390,0
|
||||
20250219,095000,21110121,1390,1390,1390,1390,0
|
||||
20250219,094900,21110121,1390,1390,1390,1390,0
|
||||
20250219,094800,21110121,1390,1390,1390,1390,0
|
||||
20250219,094700,21110121,1390,1390,1390,1390,0
|
||||
20250219,094600,21110121,1390,1390,1390,1390,0
|
||||
20250219,094500,21110121,1390,1390,1390,1390,2
|
||||
20250219,094400,21107341,1391,1391,1391,1391,0
|
||||
20250219,094300,21107341,1391,1391,1391,1391,0
|
||||
20250219,094200,21107341,1391,1391,1391,1391,0
|
||||
20250219,094100,21107341,1391,1391,1391,1391,0
|
||||
20250219,094000,21107341,1391,1391,1391,1391,0
|
||||
20250219,093900,21107341,1391,1391,1391,1391,0
|
||||
20250219,093800,21107341,1391,1391,1391,1391,0
|
||||
20250219,093700,21107341,1391,1391,1391,1391,0
|
||||
20250219,093600,21107341,1391,1391,1391,1391,0
|
||||
20250219,093500,21107341,1391,1391,1391,1391,0
|
||||
20250219,093400,21107341,1391,1379,1391,1379,5
|
||||
20250219,093300,21100422,1379,1379,1379,1379,3
|
||||
20250219,093200,21096285,1379,1379,1379,1379,501
|
||||
20250219,093100,20405406,1378,1357,1378,1357,8
|
||||
20250219,093000,20394403,1377,1377,1377,1377,0
|
||||
20250219,092900,20394403,1377,1375,1377,1375,33
|
||||
20250219,092800,20349016,1375,1378,1378,1375,4
|
||||
20250219,092700,20343510,1379,1380,1380,1379,3
|
||||
20250219,092600,20339372,1352,1352,1352,1352,0
|
||||
20250219,092500,20339372,1352,1375,1375,1352,1040
|
||||
20250219,092400,18920098,1375,1375,1375,1375,0
|
||||
20250219,092300,18920098,1375,1375,1375,1375,6
|
||||
20250219,092200,18911848,1356,1356,1356,1356,0
|
||||
20250219,092100,18911848,1356,1367,1367,1351,3500
|
||||
20250219,092000,14173199,1400,1400,1400,1400,0
|
||||
20250219,091900,14173199,1400,1400,1400,1400,1
|
||||
20250219,091800,14171799,1382,1382,1382,1382,1
|
||||
20250219,091700,14170417,1381,1380,1381,1380,1013
|
||||
20250219,091600,12771478,1380,1360,1380,1360,100
|
||||
20250219,091500,12634698,1360,1381,1381,1360,440
|
||||
20250219,091400,12036177,1360,1360,1360,1360,129
|
||||
20250219,091300,11860737,1360,1381,1381,1360,4015
|
||||
20250219,091200,6394317,1381,1380,1381,1380,70
|
||||
20250219,091100,6297692,1380,1381,1381,1380,102
|
||||
20250219,091000,6156931,1381,1381,1381,1381,0
|
||||
20250219,090900,6156931,1381,1363,1381,1362,1501
|
||||
20250219,090800,4112050,1361,1380,1382,1361,396
|
||||
20250219,090700,3571287,1382,1380,1382,1380,7
|
||||
20250219,090600,3561625,1380,1376,1380,1376,85
|
||||
20250219,090500,3444357,1380,1380,1380,1380,20
|
||||
20250219,090400,3416757,1380,1376,1380,1376,203
|
||||
20250219,090300,3137389,1376,1385,1385,1376,1698
|
||||
20250219,090200,793328,1385,1386,1386,1385,263
|
||||
20250219,090100,428873,1385,1402,1404,1385,306
|
||||
20250219,090000,4183,1400,1386,1400,1386,3
|
||||
|
Reference in New Issue
Block a user