Update 2025-02-19 4022 candle_min
This commit is contained in:
674
097800/min/candle-20250219.csv
Normal file
674
097800/min/candle-20250219.csv
Normal file
@@ -0,0 +1,674 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,201200,1662693793,771,771,771,771,29332
|
||||
20250219,201100,1662693793,771,771,771,771,0
|
||||
20250219,201000,1662693793,771,771,771,771,0
|
||||
20250219,200900,1662693793,771,771,771,771,0
|
||||
20250219,200800,1662693793,771,771,771,771,0
|
||||
20250219,200700,1662693793,771,771,771,771,0
|
||||
20250219,200600,1662693793,771,771,771,771,0
|
||||
20250219,200500,1662693793,771,771,771,771,0
|
||||
20250219,200400,1662693793,771,771,771,771,0
|
||||
20250219,200300,1662693793,771,771,771,771,0
|
||||
20250219,200200,1662693793,771,771,771,771,0
|
||||
20250219,200100,1662693793,771,771,771,771,0
|
||||
20250219,200000,1662693793,771,771,771,771,0
|
||||
20250219,195900,1662693793,771,771,771,771,0
|
||||
20250219,195800,1662693793,771,771,771,771,0
|
||||
20250219,195700,1662693793,771,771,771,771,0
|
||||
20250219,195600,1662693793,771,771,771,771,0
|
||||
20250219,195500,1662693793,771,771,771,771,0
|
||||
20250219,195400,1662693793,771,771,771,771,0
|
||||
20250219,195300,1662693793,771,771,771,771,0
|
||||
20250219,195200,1662693793,771,771,771,771,0
|
||||
20250219,195100,1662693793,771,771,771,771,0
|
||||
20250219,195000,1662693793,771,771,771,771,0
|
||||
20250219,194900,1662693793,771,771,771,771,0
|
||||
20250219,194800,1662693793,771,771,771,771,0
|
||||
20250219,194700,1662693793,771,771,771,771,0
|
||||
20250219,194600,1662693793,771,771,771,771,0
|
||||
20250219,194500,1662693793,771,771,771,771,0
|
||||
20250219,194400,1662693793,771,771,771,771,0
|
||||
20250219,194300,1662693793,771,771,771,771,0
|
||||
20250219,194200,1662693793,771,771,771,771,29332
|
||||
20250219,194100,1662693793,771,771,771,771,0
|
||||
20250219,194000,1662693793,771,771,771,771,0
|
||||
20250219,193900,1662693793,771,771,771,771,0
|
||||
20250219,193800,1662693793,771,771,771,771,0
|
||||
20250219,193700,1662693793,771,771,771,771,0
|
||||
20250219,193600,1662693793,771,771,771,771,0
|
||||
20250219,193500,1662693793,771,771,771,771,0
|
||||
20250219,193400,1662693793,771,771,771,771,0
|
||||
20250219,193300,1662693793,771,771,771,771,0
|
||||
20250219,193200,1662693793,771,771,771,771,0
|
||||
20250219,193100,1662693793,771,771,771,771,0
|
||||
20250219,193000,1662693793,771,771,771,771,0
|
||||
20250219,192900,1662693793,771,771,771,771,0
|
||||
20250219,192800,1662693793,771,771,771,771,0
|
||||
20250219,192700,1662693793,771,771,771,771,0
|
||||
20250219,192600,1662693793,771,771,771,771,0
|
||||
20250219,192500,1662693793,771,771,771,771,0
|
||||
20250219,192400,1662693793,771,771,771,771,0
|
||||
20250219,192300,1662693793,771,771,771,771,0
|
||||
20250219,192200,1662693793,771,771,771,771,0
|
||||
20250219,192100,1662693793,771,771,771,771,0
|
||||
20250219,192000,1662693793,771,771,771,771,0
|
||||
20250219,191900,1662693793,771,771,771,771,0
|
||||
20250219,191800,1662693793,771,771,771,771,0
|
||||
20250219,191700,1662693793,771,771,771,771,0
|
||||
20250219,191600,1662693793,771,771,771,771,0
|
||||
20250219,191500,1662693793,771,771,771,771,0
|
||||
20250219,191400,1662693793,771,771,771,771,0
|
||||
20250219,191300,1662693793,771,771,771,771,0
|
||||
20250219,191200,1662693793,771,771,771,771,29332
|
||||
20250219,191100,1662693793,771,771,771,771,0
|
||||
20250219,191000,1662693793,771,771,771,771,0
|
||||
20250219,190900,1662693793,771,771,771,771,0
|
||||
20250219,190800,1662693793,771,771,771,771,0
|
||||
20250219,190700,1662693793,771,771,771,771,0
|
||||
20250219,190600,1662693793,771,771,771,771,0
|
||||
20250219,190500,1662693793,771,771,771,771,0
|
||||
20250219,190400,1662693793,771,771,771,771,0
|
||||
20250219,190300,1662693793,771,771,771,771,0
|
||||
20250219,190200,1662693793,771,771,771,771,0
|
||||
20250219,190100,1662693793,771,771,771,771,0
|
||||
20250219,190000,1662693793,771,771,771,771,0
|
||||
20250219,185900,1662693793,771,771,771,771,0
|
||||
20250219,185800,1662693793,771,771,771,771,0
|
||||
20250219,185700,1662693793,771,771,771,771,0
|
||||
20250219,185600,1662693793,771,771,771,771,0
|
||||
20250219,185500,1662693793,771,771,771,771,0
|
||||
20250219,185400,1662693793,771,771,771,771,0
|
||||
20250219,185300,1662693793,771,771,771,771,0
|
||||
20250219,185200,1662693793,771,771,771,771,0
|
||||
20250219,185100,1662693793,771,771,771,771,0
|
||||
20250219,185000,1662693793,771,771,771,771,0
|
||||
20250219,184900,1662693793,771,771,771,771,0
|
||||
20250219,184800,1662693793,771,771,771,771,0
|
||||
20250219,184700,1662693793,771,771,771,771,0
|
||||
20250219,184600,1662693793,771,771,771,771,0
|
||||
20250219,184500,1662693793,771,771,771,771,0
|
||||
20250219,184400,1662693793,771,771,771,771,0
|
||||
20250219,184300,1662693793,771,771,771,771,0
|
||||
20250219,184200,1662693793,771,771,771,771,29332
|
||||
20250219,184100,1662693793,771,771,771,771,0
|
||||
20250219,184000,1662693793,771,771,771,771,0
|
||||
20250219,183900,1662693793,771,771,771,771,0
|
||||
20250219,183800,1662693793,771,771,771,771,0
|
||||
20250219,183700,1662693793,771,771,771,771,0
|
||||
20250219,183600,1662693793,771,771,771,771,0
|
||||
20250219,183500,1662693793,771,771,771,771,0
|
||||
20250219,183400,1662693793,771,771,771,771,0
|
||||
20250219,183300,1662693793,771,771,771,771,0
|
||||
20250219,183200,1662693793,771,771,771,771,0
|
||||
20250219,183100,1662693793,771,771,771,771,0
|
||||
20250219,183000,1662693793,771,771,771,771,0
|
||||
20250219,182900,1662693793,771,771,771,771,0
|
||||
20250219,182800,1662693793,771,771,771,771,0
|
||||
20250219,182700,1662693793,771,771,771,771,0
|
||||
20250219,182600,1662693793,771,771,771,771,0
|
||||
20250219,182500,1662693793,771,771,771,771,0
|
||||
20250219,182400,1662693793,771,771,771,771,0
|
||||
20250219,182300,1662693793,771,771,771,771,0
|
||||
20250219,182200,1662693793,771,771,771,771,0
|
||||
20250219,182100,1662693793,771,771,771,771,0
|
||||
20250219,182000,1662693793,771,771,771,771,0
|
||||
20250219,181900,1662693793,771,771,771,771,0
|
||||
20250219,181800,1662693793,771,771,771,771,0
|
||||
20250219,181700,1662693793,771,771,771,771,0
|
||||
20250219,181600,1662693793,771,771,771,771,0
|
||||
20250219,181500,1662693793,771,771,771,771,0
|
||||
20250219,181400,1662693793,771,771,771,771,0
|
||||
20250219,181300,1662693793,771,771,771,771,0
|
||||
20250219,181200,1662693793,771,771,771,771,29332
|
||||
20250219,181100,1662693793,771,771,771,771,0
|
||||
20250219,181000,1662693793,771,771,771,771,0
|
||||
20250219,180900,1662693793,771,771,771,771,0
|
||||
20250219,180800,1662693793,771,771,771,771,0
|
||||
20250219,180700,1662693793,771,771,771,771,0
|
||||
20250219,180600,1662693793,771,771,771,771,0
|
||||
20250219,180500,1662693793,771,771,771,771,0
|
||||
20250219,180400,1662693793,771,771,771,771,0
|
||||
20250219,180300,1662693793,771,771,771,771,0
|
||||
20250219,180200,1662693793,771,771,771,771,0
|
||||
20250219,180100,1662693793,771,771,771,771,0
|
||||
20250219,180000,1662693793,771,771,771,771,0
|
||||
20250219,175900,1662693793,771,771,771,771,0
|
||||
20250219,175800,1662693793,771,771,771,771,0
|
||||
20250219,175700,1662693793,771,771,771,771,0
|
||||
20250219,175600,1662693793,771,771,771,771,0
|
||||
20250219,175500,1662693793,771,771,771,771,0
|
||||
20250219,175400,1662693793,771,771,771,771,0
|
||||
20250219,175300,1662693793,771,771,771,771,0
|
||||
20250219,175200,1662693793,771,771,771,771,0
|
||||
20250219,175100,1662693793,771,771,771,771,0
|
||||
20250219,175000,1662693793,771,771,771,771,0
|
||||
20250219,174900,1662693793,771,771,771,771,0
|
||||
20250219,174800,1662693793,771,771,771,771,0
|
||||
20250219,174700,1662693793,771,771,771,771,0
|
||||
20250219,174600,1662693793,771,771,771,771,0
|
||||
20250219,174500,1662693793,771,771,771,771,0
|
||||
20250219,174400,1662693793,771,771,771,771,0
|
||||
20250219,174300,1662693793,771,771,771,771,0
|
||||
20250219,174200,1662693793,771,771,771,771,29332
|
||||
20250219,174100,1662693793,771,771,771,771,0
|
||||
20250219,174000,1662693793,771,771,771,771,0
|
||||
20250219,173900,1662693793,771,771,771,771,0
|
||||
20250219,173800,1662693793,771,771,771,771,0
|
||||
20250219,173700,1662693793,771,771,771,771,0
|
||||
20250219,173600,1662693793,771,771,771,771,0
|
||||
20250219,173500,1662693793,771,771,771,771,0
|
||||
20250219,173400,1662693793,771,771,771,771,0
|
||||
20250219,173300,1662693793,771,771,771,771,0
|
||||
20250219,173200,1662693793,771,771,771,771,0
|
||||
20250219,173100,1662693793,771,771,771,771,0
|
||||
20250219,173000,1662693793,771,771,771,771,0
|
||||
20250219,172900,1662693793,771,771,771,771,0
|
||||
20250219,172800,1662693793,771,771,771,771,0
|
||||
20250219,172700,1662693793,771,771,771,771,0
|
||||
20250219,172600,1662693793,771,771,771,771,0
|
||||
20250219,172500,1662693793,771,771,771,771,0
|
||||
20250219,172400,1662693793,771,771,771,771,0
|
||||
20250219,172300,1662693793,771,771,771,771,0
|
||||
20250219,172200,1662693793,771,771,771,771,0
|
||||
20250219,172100,1662693793,771,771,771,771,0
|
||||
20250219,172000,1662693793,771,771,771,771,0
|
||||
20250219,171900,1662693793,771,771,771,771,0
|
||||
20250219,171800,1662693793,771,771,771,771,0
|
||||
20250219,171700,1662693793,771,771,771,771,0
|
||||
20250219,171600,1662693793,771,771,771,771,0
|
||||
20250219,171500,1662693793,771,771,771,771,0
|
||||
20250219,171400,1662693793,771,771,771,771,0
|
||||
20250219,171300,1662693793,771,771,771,771,0
|
||||
20250219,171200,1662693793,771,771,771,771,29332
|
||||
20250219,171100,1662693793,771,771,771,771,0
|
||||
20250219,171000,1662693793,771,771,771,771,0
|
||||
20250219,170900,1662693793,771,771,771,771,0
|
||||
20250219,170800,1662693793,771,771,771,771,0
|
||||
20250219,170700,1662693793,771,771,771,771,0
|
||||
20250219,170600,1662693793,771,771,771,771,0
|
||||
20250219,170500,1662693793,771,771,771,771,0
|
||||
20250219,170400,1662693793,771,771,771,771,0
|
||||
20250219,170300,1662693793,771,771,771,771,0
|
||||
20250219,170200,1662693793,771,771,771,771,0
|
||||
20250219,170100,1662693793,771,771,771,771,0
|
||||
20250219,170000,1662693793,771,771,771,771,0
|
||||
20250219,165900,1662693793,771,771,771,771,0
|
||||
20250219,165800,1662693793,771,771,771,771,0
|
||||
20250219,165700,1662693793,771,771,771,771,0
|
||||
20250219,165600,1662693793,771,771,771,771,0
|
||||
20250219,165500,1662693793,771,771,771,771,0
|
||||
20250219,165400,1662693793,771,771,771,771,0
|
||||
20250219,165300,1662693793,771,771,771,771,0
|
||||
20250219,165200,1662693793,771,771,771,771,0
|
||||
20250219,165100,1662693793,771,771,771,771,0
|
||||
20250219,165000,1662693793,771,771,771,771,0
|
||||
20250219,164900,1662693793,771,771,771,771,0
|
||||
20250219,164800,1662693793,771,771,771,771,0
|
||||
20250219,164700,1662693793,771,771,771,771,0
|
||||
20250219,164600,1662693793,771,771,771,771,0
|
||||
20250219,164500,1662693793,771,771,771,771,0
|
||||
20250219,164400,1662693793,771,771,771,771,0
|
||||
20250219,164300,1662693793,771,771,771,771,0
|
||||
20250219,164200,1662693793,771,771,771,771,29332
|
||||
20250219,164100,1662693793,771,771,771,771,0
|
||||
20250219,164000,1662693793,771,771,771,771,0
|
||||
20250219,163900,1662693793,771,771,771,771,0
|
||||
20250219,163800,1662693793,771,771,771,771,0
|
||||
20250219,163700,1662693793,771,771,771,771,0
|
||||
20250219,163600,1662693793,771,771,771,771,0
|
||||
20250219,163500,1662693793,771,771,771,771,0
|
||||
20250219,163400,1662693793,771,771,771,771,0
|
||||
20250219,163300,1662693793,771,771,771,771,0
|
||||
20250219,163200,1662693793,771,771,771,771,0
|
||||
20250219,163100,1662693793,771,771,771,771,0
|
||||
20250219,163000,1662693793,771,771,771,771,0
|
||||
20250219,162900,1662693793,771,771,771,771,0
|
||||
20250219,162800,1662693793,771,771,771,771,0
|
||||
20250219,162700,1662693793,771,771,771,771,0
|
||||
20250219,162600,1662693793,771,771,771,771,0
|
||||
20250219,162500,1662693793,771,771,771,771,0
|
||||
20250219,162400,1662693793,771,771,771,771,0
|
||||
20250219,162300,1662693793,771,771,771,771,0
|
||||
20250219,162200,1662693793,771,771,771,771,0
|
||||
20250219,162100,1662693793,771,771,771,771,0
|
||||
20250219,162000,1662693793,771,771,771,771,0
|
||||
20250219,161900,1662693793,771,771,771,771,0
|
||||
20250219,161800,1662693793,771,771,771,771,0
|
||||
20250219,161700,1662693793,771,771,771,771,0
|
||||
20250219,161600,1662693793,771,771,771,771,0
|
||||
20250219,161500,1662693793,771,771,771,771,0
|
||||
20250219,161400,1662693793,771,771,771,771,0
|
||||
20250219,161300,1662693793,771,771,771,771,0
|
||||
20250219,161200,1662693793,771,771,771,771,29332
|
||||
20250219,161100,1662693793,771,771,771,771,0
|
||||
20250219,161000,1662693793,771,771,771,771,0
|
||||
20250219,160900,1662693793,771,771,771,771,0
|
||||
20250219,160800,1662693793,771,771,771,771,0
|
||||
20250219,160700,1662693793,771,771,771,771,0
|
||||
20250219,160600,1662693793,771,771,771,771,0
|
||||
20250219,160500,1662693793,771,771,771,771,0
|
||||
20250219,160400,1662693793,771,771,771,771,0
|
||||
20250219,160300,1662693793,771,771,771,771,0
|
||||
20250219,160200,1662693793,771,771,771,771,0
|
||||
20250219,160100,1662693793,771,771,771,771,0
|
||||
20250219,160000,1662693793,771,771,771,771,0
|
||||
20250219,155900,1662693793,771,771,771,771,0
|
||||
20250219,155800,1662693793,771,771,771,771,0
|
||||
20250219,155700,1662693793,771,771,771,771,0
|
||||
20250219,155600,1662693793,771,771,771,771,0
|
||||
20250219,155500,1662693793,771,771,771,771,0
|
||||
20250219,155400,1662693793,771,771,771,771,0
|
||||
20250219,155300,1662693793,771,771,771,771,0
|
||||
20250219,155200,1662693793,771,771,771,771,0
|
||||
20250219,155100,1662693793,771,771,771,771,0
|
||||
20250219,155000,1662693793,771,771,771,771,0
|
||||
20250219,154900,1662693793,771,771,771,771,0
|
||||
20250219,154800,1662693793,771,771,771,771,0
|
||||
20250219,154700,1662693793,771,771,771,771,0
|
||||
20250219,154600,1662693793,771,771,771,771,0
|
||||
20250219,154500,1662693793,771,771,771,771,0
|
||||
20250219,154400,1662693793,771,771,771,771,0
|
||||
20250219,154300,1662693793,771,771,771,771,0
|
||||
20250219,154200,1662693793,771,771,771,771,29332
|
||||
20250219,154100,1662693793,771,771,771,771,0
|
||||
20250219,154000,1662693793,771,771,771,771,0
|
||||
20250219,153900,1662693793,771,771,771,771,0
|
||||
20250219,153800,1662693793,771,771,771,771,0
|
||||
20250219,153700,1662693793,771,771,771,771,0
|
||||
20250219,153600,1662693793,771,771,771,771,0
|
||||
20250219,153500,1662693793,771,771,771,771,0
|
||||
20250219,153400,1662693793,771,771,771,771,0
|
||||
20250219,153300,1662693793,771,771,771,771,0
|
||||
20250219,153200,1662693793,771,771,771,771,0
|
||||
20250219,153100,1662693793,771,771,771,771,0
|
||||
20250219,153000,1662693793,771,771,771,771,29332
|
||||
20250219,152900,1640078821,771,771,771,771,0
|
||||
20250219,152800,1640078821,771,771,771,771,0
|
||||
20250219,152700,1640078821,771,771,771,771,0
|
||||
20250219,152600,1640078821,771,771,771,771,0
|
||||
20250219,152500,1640078821,771,771,771,771,0
|
||||
20250219,152400,1640078821,771,771,771,771,0
|
||||
20250219,152300,1640078821,771,771,771,771,0
|
||||
20250219,152200,1640078821,771,771,771,771,0
|
||||
20250219,152100,1640078821,771,771,771,771,0
|
||||
20250219,152000,1640078821,771,771,771,771,0
|
||||
20250219,151900,1640078821,771,771,771,771,1040
|
||||
20250219,151800,1639276981,771,772,772,771,739
|
||||
20250219,151700,1638707185,772,772,772,772,1241
|
||||
20250219,151600,1637749133,772,773,773,772,2891
|
||||
20250219,151500,1635515780,773,772,773,772,19448
|
||||
20250219,151400,1620483524,772,771,772,771,6554
|
||||
20250219,151300,1615430215,771,770,771,770,431
|
||||
20250219,151200,1615098302,770,770,770,770,8620
|
||||
20250219,151100,1608460902,770,770,770,770,592
|
||||
20250219,151000,1608005062,770,770,770,770,1010
|
||||
20250219,150900,1607227362,770,770,770,769,119
|
||||
20250219,150800,1607135749,768,768,768,768,1000
|
||||
20250219,150700,1606367749,768,768,768,768,4966
|
||||
20250219,150600,1602553861,767,767,767,767,370
|
||||
20250219,150500,1602270071,767,766,767,766,2360
|
||||
20250219,150400,1600460953,766,766,766,766,3365
|
||||
20250219,150300,1597883363,767,767,767,767,0
|
||||
20250219,150200,1597883363,767,766,767,766,2019
|
||||
20250219,150100,1596336807,766,766,766,766,5
|
||||
20250219,150000,1596332977,763,766,767,763,18052
|
||||
20250219,145900,1582520539,766,766,767,766,4549
|
||||
20250219,145800,1579035962,766,767,767,766,1177
|
||||
20250219,145700,1578133864,767,767,767,767,23
|
||||
20250219,145600,1578116223,768,766,768,766,83
|
||||
20250219,145500,1578052627,766,767,768,766,38
|
||||
20250219,145400,1578023455,768,766,768,766,1324
|
||||
20250219,145300,1577007423,766,766,766,766,1606
|
||||
20250219,145200,1575777227,766,766,766,765,830
|
||||
20250219,145100,1575141551,766,767,767,766,5494
|
||||
20250219,145000,1570932564,767,767,767,767,69
|
||||
20250219,144900,1570879641,768,766,768,766,311
|
||||
20250219,144800,1570641004,766,765,766,765,3666
|
||||
20250219,144700,1567836513,765,765,765,764,8277
|
||||
20250219,144600,1561504908,765,765,765,765,2566
|
||||
20250219,144500,1559541918,768,768,768,767,800
|
||||
20250219,144400,1558928018,767,766,767,766,3108
|
||||
20250219,144300,1556544682,766,766,766,766,710
|
||||
20250219,144200,1556000822,765,765,765,765,1779
|
||||
20250219,144100,1554639887,766,768,768,766,3282
|
||||
20250219,144000,1552124594,767,767,767,767,1061
|
||||
20250219,143900,1551310807,767,767,767,767,1250
|
||||
20250219,143800,1550352057,766,766,766,766,0
|
||||
20250219,143700,1550352057,766,766,767,766,2443
|
||||
20250219,143600,1548479719,768,768,768,768,0
|
||||
20250219,143500,1548479719,768,768,768,768,220
|
||||
20250219,143400,1548310759,768,768,768,768,0
|
||||
20250219,143300,1548310759,768,766,768,766,3
|
||||
20250219,143200,1548308459,766,766,766,765,4063
|
||||
20250219,143100,1545199901,768,768,768,768,6
|
||||
20250219,143000,1545195293,768,769,769,768,35
|
||||
20250219,142900,1545168383,769,769,769,769,32
|
||||
20250219,142800,1545143775,769,769,769,769,2684
|
||||
20250219,142700,1543079779,769,766,769,765,728
|
||||
20250219,142600,1542520504,765,765,765,765,11
|
||||
20250219,142500,1542512089,765,769,769,765,1440
|
||||
20250219,142400,1541408000,769,769,769,769,206
|
||||
20250219,142300,1541249586,768,769,769,768,3015
|
||||
20250219,142200,1538932051,769,769,769,769,42
|
||||
20250219,142100,1538899753,769,769,769,769,30
|
||||
20250219,142000,1538876683,769,769,769,769,33
|
||||
20250219,141900,1538851306,769,766,769,766,30
|
||||
20250219,141800,1538828278,766,767,767,766,5000
|
||||
20250219,141700,1534998276,766,770,770,766,943
|
||||
20250219,141600,1534275053,770,770,770,770,16
|
||||
20250219,141500,1534262733,766,766,766,766,7452
|
||||
20250219,141400,1528554501,765,766,767,765,14900
|
||||
20250219,141300,1517149286,766,767,767,766,2539
|
||||
20250219,141200,1515203402,766,770,770,766,932
|
||||
20250219,141100,1514489420,770,770,770,767,994
|
||||
20250219,141000,1513726541,770,770,770,770,1868
|
||||
20250219,140900,1512288181,770,770,770,770,5394
|
||||
20250219,140800,1508134801,770,770,770,770,31
|
||||
20250219,140700,1508110931,770,770,770,770,1269
|
||||
20250219,140600,1507133801,770,769,770,769,943
|
||||
20250219,140500,1506408225,769,769,769,767,5119
|
||||
20250219,140400,1502477922,769,768,769,768,445
|
||||
20250219,140300,1502136111,768,769,769,768,820
|
||||
20250219,140200,1501506231,769,770,770,769,1538
|
||||
20250219,140100,1500322479,770,773,773,769,721
|
||||
20250219,140000,1499767870,773,773,773,773,465
|
||||
20250219,135900,1499408425,773,773,773,771,1349
|
||||
20250219,135800,1498365877,773,773,773,773,12
|
||||
20250219,135700,1498356601,773,773,773,773,0
|
||||
20250219,135600,1498356601,773,772,773,772,490
|
||||
20250219,135500,1497977832,773,772,773,772,2
|
||||
20250219,135400,1497976287,772,772,772,772,1331
|
||||
20250219,135300,1496948755,772,771,772,771,322
|
||||
20250219,135200,1496700471,771,770,771,770,1272
|
||||
20250219,135100,1495720970,770,770,770,770,336
|
||||
20250219,135000,1495462250,770,772,772,770,1162
|
||||
20250219,134900,1494566944,771,771,771,771,0
|
||||
20250219,134800,1494566944,771,772,772,771,472
|
||||
20250219,134700,1494202633,772,772,772,772,1348
|
||||
20250219,134600,1493161977,771,771,771,771,200
|
||||
20250219,134500,1493007777,771,770,772,770,7758
|
||||
20250219,134400,1487026833,771,771,771,771,0
|
||||
20250219,134300,1487026833,771,771,771,771,1375
|
||||
20250219,134200,1485966708,772,772,772,771,707
|
||||
20250219,134100,1485420910,771,770,771,770,2502
|
||||
20250219,134000,1483494368,771,770,771,770,2881
|
||||
20250219,133900,1481274383,769,769,769,769,1614
|
||||
20250219,133800,1480033217,770,766,771,766,5047
|
||||
20250219,133700,1476160549,771,771,772,765,51650
|
||||
20250219,133600,1436600720,771,771,771,771,1240
|
||||
20250219,133500,1435644680,771,772,772,771,516
|
||||
20250219,133400,1435246330,772,772,772,771,5444
|
||||
20250219,133300,1431046596,772,772,772,772,0
|
||||
20250219,133200,1431046596,772,772,772,772,666
|
||||
20250219,133100,1430532444,772,772,772,772,131
|
||||
20250219,133000,1430431312,775,775,775,775,7
|
||||
20250219,132900,1430425887,775,775,775,775,50
|
||||
20250219,132800,1430387137,775,772,775,770,18322
|
||||
20250219,132700,1416271422,772,774,774,772,1660
|
||||
20250219,132600,1414989701,774,774,774,774,215
|
||||
20250219,132500,1414823291,772,772,772,772,557
|
||||
20250219,132400,1414393287,771,776,776,771,21115
|
||||
20250219,132300,1398069063,777,777,777,777,1000
|
||||
20250219,132200,1397292063,777,775,777,775,122
|
||||
20250219,132100,1397197508,777,776,777,776,9
|
||||
20250219,132000,1397190516,777,775,777,775,1125
|
||||
20250219,131900,1396318441,778,775,778,775,295
|
||||
20250219,131800,1396089813,775,775,775,775,1294
|
||||
20250219,131700,1395086963,775,775,775,775,159
|
||||
20250219,131600,1394963738,778,775,778,773,16054
|
||||
20250219,131500,1382547819,775,775,775,775,2558
|
||||
20250219,131400,1380565369,774,774,774,774,11
|
||||
20250219,131300,1380556855,773,775,775,772,12880
|
||||
20250219,131200,1370595832,778,776,778,775,2902
|
||||
20250219,131100,1368344776,776,776,776,776,3
|
||||
20250219,131000,1368342448,775,775,775,775,3001
|
||||
20250219,130900,1366016673,774,777,777,774,12853
|
||||
20250219,130800,1356054720,777,778,778,776,12835
|
||||
20250219,130700,1346086688,779,779,779,779,37
|
||||
20250219,130600,1346057865,780,780,780,780,0
|
||||
20250219,130500,1346057865,780,781,781,780,14862
|
||||
20250219,130400,1334465504,782,781,782,781,3583
|
||||
20250219,130300,1331667180,782,782,782,782,207
|
||||
20250219,130200,1331505306,782,782,782,782,2011
|
||||
20250219,130100,1329932704,781,781,783,781,375
|
||||
20250219,130000,1329639565,781,781,781,781,0
|
||||
20250219,125900,1329639565,781,783,783,781,1462
|
||||
20250219,125800,1328494822,783,783,783,783,3601
|
||||
20250219,125700,1325675239,783,782,783,782,5594
|
||||
20250219,125600,1321295141,781,778,781,778,12777
|
||||
20250219,125500,1311327526,780,778,780,778,2005
|
||||
20250219,125400,1309765863,779,779,779,778,1597
|
||||
20250219,125300,1308522853,779,779,779,779,14
|
||||
20250219,125200,1308511947,780,780,780,780,1509
|
||||
20250219,125100,1307334927,780,780,780,780,1336
|
||||
20250219,125000,1306292847,778,781,781,778,32
|
||||
20250219,124900,1306267919,781,781,781,781,1
|
||||
20250219,124800,1306267138,781,781,781,781,703
|
||||
20250219,124700,1305718095,778,778,778,778,211
|
||||
20250219,124600,1305553937,777,781,781,777,2473
|
||||
20250219,124500,1303632000,778,779,779,778,999
|
||||
20250219,124400,1302854777,779,780,780,779,3447
|
||||
20250219,124300,1300167729,779,779,779,779,4
|
||||
20250219,124200,1300164613,779,779,779,779,100
|
||||
20250219,124100,1300086713,779,776,780,776,5933
|
||||
20250219,124000,1295482088,780,778,780,776,10002
|
||||
20250219,123900,1287717719,778,778,778,778,51
|
||||
20250219,123800,1287678041,778,781,782,778,600
|
||||
20250219,123700,1287209865,778,778,778,778,22
|
||||
20250219,123600,1287192749,781,781,781,778,3502
|
||||
20250219,123500,1284457693,780,781,781,780,317
|
||||
20250219,123400,1284210118,781,781,781,781,0
|
||||
20250219,123300,1284210118,781,780,781,780,400
|
||||
20250219,123200,1283898034,780,778,780,778,8
|
||||
20250219,123100,1283891808,778,778,778,778,0
|
||||
20250219,123000,1283891808,778,778,778,778,200
|
||||
20250219,122900,1283736208,776,776,776,776,0
|
||||
20250219,122800,1283736208,776,779,780,776,4611
|
||||
20250219,122700,1280155010,778,780,780,778,820
|
||||
20250219,122600,1279516410,780,780,780,780,837
|
||||
20250219,122500,1278863550,781,781,781,781,60
|
||||
20250219,122400,1278816690,780,782,782,780,3599
|
||||
20250219,122300,1276004598,783,783,783,783,1507
|
||||
20250219,122200,1274824617,784,784,784,784,2301
|
||||
20250219,122100,1273020633,782,783,784,782,1144
|
||||
20250219,122000,1272124932,784,782,784,782,2857
|
||||
20250219,121900,1269886451,781,782,782,781,2446
|
||||
20250219,121800,1267973693,781,782,782,780,3884
|
||||
20250219,121700,1264944166,780,782,782,780,1288
|
||||
20250219,121600,1263939446,780,782,782,780,2072
|
||||
20250219,121500,1262319392,780,780,780,780,0
|
||||
20250219,121400,1262319392,780,780,781,780,6268
|
||||
20250219,121300,1257430302,783,783,783,783,1455
|
||||
20250219,121200,1256291037,783,780,783,780,1386
|
||||
20250219,121100,1255208841,779,779,779,779,3186
|
||||
20250219,121000,1252726947,779,780,780,778,612
|
||||
20250219,120900,1252250261,779,779,779,779,499
|
||||
20250219,120800,1251861540,779,777,779,777,999
|
||||
20250219,120700,1251084320,775,777,777,775,1500
|
||||
20250219,120600,1249919584,777,778,778,777,5588
|
||||
20250219,120500,1245577703,777,777,777,777,0
|
||||
20250219,120400,1245577703,777,778,778,777,2094
|
||||
20250219,120300,1243950610,777,777,777,777,20
|
||||
20250219,120200,1243935070,780,779,780,779,39
|
||||
20250219,120100,1243904688,779,780,780,779,7
|
||||
20250219,120000,1243899234,779,779,779,779,733
|
||||
20250219,115900,1243328227,779,777,779,776,2652
|
||||
20250219,115800,1241268770,780,780,780,780,1
|
||||
20250219,115700,1241267990,780,780,780,780,0
|
||||
20250219,115600,1241267990,780,780,780,780,0
|
||||
20250219,115500,1241267990,780,778,780,778,21
|
||||
20250219,115400,1241251634,779,779,779,779,1
|
||||
20250219,115300,1241250855,780,779,780,774,1594
|
||||
20250219,115200,1240013208,775,780,780,775,5842
|
||||
20250219,115100,1235479768,777,777,777,777,7
|
||||
20250219,115000,1235474329,777,777,777,775,701
|
||||
20250219,114900,1234929674,775,780,780,775,5001
|
||||
20250219,114800,1231032993,780,780,780,780,2290
|
||||
20250219,114700,1229246793,780,780,781,777,5413
|
||||
20250219,114600,1225024964,780,777,780,777,3432
|
||||
20250219,114500,1222354004,780,780,780,780,0
|
||||
20250219,114400,1222354004,780,779,780,777,901
|
||||
20250219,114300,1221652523,780,779,780,779,127
|
||||
20250219,114200,1221553560,779,780,780,779,108
|
||||
20250219,114100,1221469326,780,781,781,780,309
|
||||
20250219,114000,1221228305,781,781,781,781,902
|
||||
20250219,113900,1220523843,781,781,781,781,0
|
||||
20250219,113800,1220523843,781,777,781,777,1520
|
||||
20250219,113700,1219342799,770,782,782,770,54945
|
||||
20250219,113600,1176702518,783,783,783,783,1
|
||||
20250219,113500,1176701735,785,785,785,785,0
|
||||
20250219,113400,1176701735,785,785,785,785,2
|
||||
20250219,113300,1176700165,785,785,785,785,1300
|
||||
20250219,113200,1175679665,786,782,786,782,180
|
||||
20250219,113100,1175538717,785,782,785,782,913
|
||||
20250219,113000,1174824748,782,783,783,782,1000
|
||||
20250219,112900,1174042747,782,785,785,782,2171
|
||||
20250219,112800,1172342221,786,786,786,786,100
|
||||
20250219,112700,1172263621,784,785,786,784,621
|
||||
20250219,112600,1171776123,786,784,786,783,109
|
||||
20250219,112500,1171690473,783,786,786,783,1953
|
||||
20250219,112400,1170160121,783,783,783,783,1535
|
||||
20250219,112300,1168958216,786,784,786,783,690
|
||||
20250219,112200,1168416369,784,784,784,784,2
|
||||
20250219,112100,1168414801,782,782,782,782,4148
|
||||
20250219,112000,1165171065,780,780,781,780,277
|
||||
20250219,111900,1164955003,780,780,780,780,0
|
||||
20250219,111800,1164955003,780,780,780,777,267
|
||||
20250219,111700,1164746749,780,778,780,778,1543
|
||||
20250219,111600,1163546281,778,780,780,778,1930
|
||||
20250219,111500,1162043617,780,780,780,780,1072
|
||||
20250219,111400,1161207457,782,782,782,782,96
|
||||
20250219,111300,1161132385,782,783,784,782,4858
|
||||
20250219,111200,1157333327,784,782,784,782,5024
|
||||
20250219,111100,1153399830,782,782,782,782,426
|
||||
20250219,111000,1153066698,780,782,782,777,2602
|
||||
20250219,110900,1151038652,783,780,783,780,170
|
||||
20250219,110800,1150905942,783,783,783,783,15
|
||||
20250219,110700,1150894197,783,783,783,780,1156
|
||||
20250219,110600,1149992046,780,780,780,780,0
|
||||
20250219,110500,1149992046,780,779,783,777,2440
|
||||
20250219,110400,1148086336,776,780,780,775,8692
|
||||
20250219,110300,1141333048,780,781,781,780,3371
|
||||
20250219,110200,1138701579,782,781,782,781,614
|
||||
20250219,110100,1138221531,781,781,781,781,1343
|
||||
20250219,110000,1137172648,778,779,780,778,9367
|
||||
20250219,105900,1129877382,779,779,780,779,620
|
||||
20250219,105800,1129394372,780,781,781,779,145
|
||||
20250219,105700,1129281233,777,780,781,777,21522
|
||||
20250219,105600,1112520282,780,782,783,778,24475
|
||||
20250219,105500,1093433861,783,783,784,782,6371
|
||||
20250219,105400,1088445676,784,787,787,784,7323
|
||||
20250219,105300,1082697394,788,788,788,788,1
|
||||
20250219,105200,1082696606,788,788,788,788,10
|
||||
20250219,105100,1082688726,789,788,789,788,500
|
||||
20250219,105000,1082294526,788,787,788,787,204
|
||||
20250219,104900,1082133806,789,790,790,784,958
|
||||
20250219,104800,1081381581,790,787,790,782,8523
|
||||
20250219,104700,1074698339,790,790,790,788,2346
|
||||
20250219,104600,1072849659,790,789,790,788,3202
|
||||
20250219,104500,1070323286,789,789,789,785,2548
|
||||
20250219,104400,1068313008,789,789,789,789,2331
|
||||
20250219,104300,1066473849,789,787,789,787,5000
|
||||
20250219,104200,1062536849,787,787,789,786,6120
|
||||
20250219,104100,1057721653,787,789,790,787,3505
|
||||
20250219,104000,1054958896,789,791,791,789,7263
|
||||
20250219,103900,1049221039,791,789,791,789,3011
|
||||
20250219,103800,1046841780,789,789,789,789,106
|
||||
20250219,103700,1046758146,790,790,790,790,0
|
||||
20250219,103600,1046758146,790,785,790,785,9426
|
||||
20250219,103500,1039357261,784,788,790,784,6227
|
||||
20250219,103400,1034469616,788,788,788,788,2600
|
||||
20250219,103300,1032420816,790,788,790,788,27481
|
||||
20250219,103200,1010739389,788,788,789,788,1102
|
||||
20250219,103100,1009870984,784,786,788,784,27553
|
||||
20250219,103000,988221670,785,786,786,785,2867
|
||||
20250219,102900,985969408,785,786,786,785,3634
|
||||
20250219,102800,983115083,786,787,789,786,1783
|
||||
20250219,102700,981712380,787,788,789,787,5908
|
||||
20250219,102600,977057505,789,788,789,786,509
|
||||
20250219,102500,976656642,788,789,790,785,26211
|
||||
20250219,102400,955958115,786,786,787,786,2266
|
||||
20250219,102300,954175996,789,791,791,786,6068
|
||||
20250219,102200,949397671,791,792,792,789,12612
|
||||
20250219,102100,939446028,792,793,793,790,11254
|
||||
20250219,102000,930536667,791,792,795,791,30405
|
||||
20250219,101900,906484214,795,793,797,791,9429
|
||||
20250219,101800,899000198,791,797,798,790,32899
|
||||
20250219,101700,872849783,797,805,806,797,76025
|
||||
20250219,101600,812025940,804,798,804,791,84644
|
||||
20250219,101500,744223507,799,786,799,786,38984
|
||||
20250219,101400,713266541,786,789,790,786,8430
|
||||
20250219,101300,706626427,790,792,792,789,6446
|
||||
20250219,101200,701535208,792,790,792,788,18822
|
||||
20250219,101100,686630704,789,782,792,782,63507
|
||||
20250219,101000,636597155,780,780,782,777,3111
|
||||
20250219,100900,634170875,782,781,783,780,6670
|
||||
20250219,100800,628955316,781,784,785,781,13217
|
||||
20250219,100700,618602157,783,785,785,783,13611
|
||||
20250219,100600,607942824,785,775,785,775,43354
|
||||
20250219,100500,574180544,775,779,780,775,19249
|
||||
20250219,100400,559228072,778,777,778,777,3250
|
||||
20250219,100300,556702821,777,777,777,777,1844
|
||||
20250219,100200,555270033,777,779,780,777,10827
|
||||
20250219,100100,546841543,779,779,781,777,14211
|
||||
20250219,100000,535765476,779,772,779,771,59004
|
||||
20250219,095900,490056656,771,774,774,771,7110
|
||||
20250219,095800,484561198,770,767,774,767,108059
|
||||
20250219,095700,401086445,762,767,767,762,538
|
||||
20250219,095600,400676484,767,767,767,767,1558
|
||||
20250219,095500,399481498,767,767,767,766,2289
|
||||
20250219,095400,397726644,767,767,767,758,34400
|
||||
20250219,095300,371522977,767,767,767,767,500
|
||||
20250219,095200,371139477,768,767,768,767,1571
|
||||
20250219,095100,369933220,767,765,767,765,1102
|
||||
20250219,095000,369088986,767,767,768,767,2953
|
||||
20250219,094900,366824033,767,766,767,766,1052
|
||||
20250219,094800,366017232,766,766,766,766,0
|
||||
20250219,094700,366017232,766,767,767,766,936
|
||||
20250219,094600,365299332,763,768,768,763,3004
|
||||
20250219,094500,363005255,768,766,768,764,15738
|
||||
20250219,094400,350954371,766,765,766,764,856
|
||||
20250219,094300,350300312,766,766,766,766,40
|
||||
20250219,094200,350269672,766,764,767,763,1302
|
||||
20250219,094100,349272121,763,763,763,763,2573
|
||||
20250219,094000,347308922,768,769,769,768,3976
|
||||
20250219,093900,344253240,769,769,769,769,5290
|
||||
20250219,093800,340185230,769,770,770,760,25136
|
||||
20250219,093700,321003979,770,771,771,770,1717
|
||||
20250219,093600,319681877,771,769,772,769,16011
|
||||
20250219,093500,307353161,769,769,769,768,313
|
||||
20250219,093400,307112465,770,769,770,769,4783
|
||||
20250219,093300,303432155,769,766,769,763,9651
|
||||
20250219,093200,296033249,767,768,768,767,3509
|
||||
20250219,093100,293341845,769,770,770,769,2914
|
||||
20250219,093000,291098238,770,770,771,769,7618
|
||||
20250219,092900,285237025,770,771,771,770,4276
|
||||
20250219,092800,281940391,771,772,773,771,3670
|
||||
20250219,092700,279106876,772,769,772,769,7061
|
||||
20250219,092600,273662787,769,769,770,767,10635
|
||||
20250219,092500,265491655,770,769,770,769,7994
|
||||
20250219,092400,259338779,769,769,770,764,15452
|
||||
20250219,092300,247464322,768,769,769,768,471
|
||||
20250219,092200,247102329,770,768,770,767,3028
|
||||
20250219,092100,244777630,768,767,768,764,11823
|
||||
20250219,092000,235743859,767,769,769,762,24156
|
||||
20250219,091900,217243151,770,770,771,770,1569
|
||||
20250219,091800,216034712,772,770,772,770,8185
|
||||
20250219,091700,209726424,772,771,772,769,1358
|
||||
20250219,091600,208678878,771,767,772,767,6115
|
||||
20250219,091500,203987025,768,767,768,767,13962
|
||||
20250219,091400,193265670,767,771,773,767,22863
|
||||
20250219,091300,175655178,770,770,771,768,22319
|
||||
20250219,091200,158469518,768,765,771,764,32780
|
||||
20250219,091100,133313858,766,764,766,764,23474
|
||||
20250219,091000,115358122,764,764,765,762,3538
|
||||
20250219,090900,112656089,764,763,764,761,43877
|
||||
20250219,090800,79170234,763,763,763,762,17461
|
||||
20250219,090700,65859624,763,764,766,763,7632
|
||||
20250219,090600,60017709,763,764,766,763,1735
|
||||
20250219,090500,58692111,762,762,762,761,2523
|
||||
20250219,090400,56769659,762,759,768,759,30422
|
||||
20250219,090300,33593949,759,756,759,756,35162
|
||||
20250219,090200,6976481,757,758,758,757,870
|
||||
20250219,090100,6317733,758,756,758,749,4592
|
||||
20250219,090000,2853291,759,759,759,755,3770
|
||||
|
Reference in New Issue
Block a user