Update 2025-02-19 4022 candle_min
This commit is contained in:
674
098120/min/candle-20250219.csv
Normal file
674
098120/min/candle-20250219.csv
Normal file
@@ -0,0 +1,674 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,201200,18638057550,9010,9010,9010,9010,8029
|
||||
20250219,201100,18638057550,9010,9010,9010,9010,0
|
||||
20250219,201000,18638057550,9010,9010,9010,9010,0
|
||||
20250219,200900,18638057550,9010,9010,9010,9010,0
|
||||
20250219,200800,18638057550,9010,9010,9010,9010,0
|
||||
20250219,200700,18638057550,9010,9010,9010,9010,0
|
||||
20250219,200600,18638057550,9010,9010,9010,9010,0
|
||||
20250219,200500,18638057550,9010,9010,9010,9010,0
|
||||
20250219,200400,18638057550,9010,9010,9010,9010,0
|
||||
20250219,200300,18638057550,9010,9010,9010,9010,0
|
||||
20250219,200200,18638057550,9010,9010,9010,9010,0
|
||||
20250219,200100,18638057550,9010,9010,9010,9010,0
|
||||
20250219,200000,18638057550,9010,9010,9010,9010,0
|
||||
20250219,195900,18638057550,9010,9010,9010,9010,0
|
||||
20250219,195800,18638057550,9010,9010,9010,9010,0
|
||||
20250219,195700,18638057550,9010,9010,9010,9010,0
|
||||
20250219,195600,18638057550,9010,9010,9010,9010,0
|
||||
20250219,195500,18638057550,9010,9010,9010,9010,0
|
||||
20250219,195400,18638057550,9010,9010,9010,9010,0
|
||||
20250219,195300,18638057550,9010,9010,9010,9010,0
|
||||
20250219,195200,18638057550,9010,9010,9010,9010,0
|
||||
20250219,195100,18638057550,9010,9010,9010,9010,0
|
||||
20250219,195000,18638057550,9010,9010,9010,9010,0
|
||||
20250219,194900,18638057550,9010,9010,9010,9010,0
|
||||
20250219,194800,18638057550,9010,9010,9010,9010,0
|
||||
20250219,194700,18638057550,9010,9010,9010,9010,0
|
||||
20250219,194600,18638057550,9010,9010,9010,9010,0
|
||||
20250219,194500,18638057550,9010,9010,9010,9010,0
|
||||
20250219,194400,18638057550,9010,9010,9010,9010,0
|
||||
20250219,194300,18638057550,9010,9010,9010,9010,0
|
||||
20250219,194200,18638057550,9010,9010,9010,9010,8029
|
||||
20250219,194100,18638057550,9010,9010,9010,9010,0
|
||||
20250219,194000,18638057550,9010,9010,9010,9010,0
|
||||
20250219,193900,18638057550,9010,9010,9010,9010,0
|
||||
20250219,193800,18638057550,9010,9010,9010,9010,0
|
||||
20250219,193700,18638057550,9010,9010,9010,9010,0
|
||||
20250219,193600,18638057550,9010,9010,9010,9010,0
|
||||
20250219,193500,18638057550,9010,9010,9010,9010,0
|
||||
20250219,193400,18638057550,9010,9010,9010,9010,0
|
||||
20250219,193300,18638057550,9010,9010,9010,9010,0
|
||||
20250219,193200,18638057550,9010,9010,9010,9010,0
|
||||
20250219,193100,18638057550,9010,9010,9010,9010,0
|
||||
20250219,193000,18638057550,9010,9010,9010,9010,0
|
||||
20250219,192900,18638057550,9010,9010,9010,9010,0
|
||||
20250219,192800,18638057550,9010,9010,9010,9010,0
|
||||
20250219,192700,18638057550,9010,9010,9010,9010,0
|
||||
20250219,192600,18638057550,9010,9010,9010,9010,0
|
||||
20250219,192500,18638057550,9010,9010,9010,9010,0
|
||||
20250219,192400,18638057550,9010,9010,9010,9010,0
|
||||
20250219,192300,18638057550,9010,9010,9010,9010,0
|
||||
20250219,192200,18638057550,9010,9010,9010,9010,0
|
||||
20250219,192100,18638057550,9010,9010,9010,9010,0
|
||||
20250219,192000,18638057550,9010,9010,9010,9010,0
|
||||
20250219,191900,18638057550,9010,9010,9010,9010,0
|
||||
20250219,191800,18638057550,9010,9010,9010,9010,0
|
||||
20250219,191700,18638057550,9010,9010,9010,9010,0
|
||||
20250219,191600,18638057550,9010,9010,9010,9010,0
|
||||
20250219,191500,18638057550,9010,9010,9010,9010,0
|
||||
20250219,191400,18638057550,9010,9010,9010,9010,0
|
||||
20250219,191300,18638057550,9010,9010,9010,9010,0
|
||||
20250219,191200,18638057550,9010,9010,9010,9010,8029
|
||||
20250219,191100,18638057550,9010,9010,9010,9010,0
|
||||
20250219,191000,18638057550,9010,9010,9010,9010,0
|
||||
20250219,190900,18638057550,9010,9010,9010,9010,0
|
||||
20250219,190800,18638057550,9010,9010,9010,9010,0
|
||||
20250219,190700,18638057550,9010,9010,9010,9010,0
|
||||
20250219,190600,18638057550,9010,9010,9010,9010,0
|
||||
20250219,190500,18638057550,9010,9010,9010,9010,0
|
||||
20250219,190400,18638057550,9010,9010,9010,9010,0
|
||||
20250219,190300,18638057550,9010,9010,9010,9010,0
|
||||
20250219,190200,18638057550,9010,9010,9010,9010,0
|
||||
20250219,190100,18638057550,9010,9010,9010,9010,0
|
||||
20250219,190000,18638057550,9010,9010,9010,9010,0
|
||||
20250219,185900,18638057550,9010,9010,9010,9010,0
|
||||
20250219,185800,18638057550,9010,9010,9010,9010,0
|
||||
20250219,185700,18638057550,9010,9010,9010,9010,0
|
||||
20250219,185600,18638057550,9010,9010,9010,9010,0
|
||||
20250219,185500,18638057550,9010,9010,9010,9010,0
|
||||
20250219,185400,18638057550,9010,9010,9010,9010,0
|
||||
20250219,185300,18638057550,9010,9010,9010,9010,0
|
||||
20250219,185200,18638057550,9010,9010,9010,9010,0
|
||||
20250219,185100,18638057550,9010,9010,9010,9010,0
|
||||
20250219,185000,18638057550,9010,9010,9010,9010,0
|
||||
20250219,184900,18638057550,9010,9010,9010,9010,0
|
||||
20250219,184800,18638057550,9010,9010,9010,9010,0
|
||||
20250219,184700,18638057550,9010,9010,9010,9010,0
|
||||
20250219,184600,18638057550,9010,9010,9010,9010,0
|
||||
20250219,184500,18638057550,9010,9010,9010,9010,0
|
||||
20250219,184400,18638057550,9010,9010,9010,9010,0
|
||||
20250219,184300,18638057550,9010,9010,9010,9010,0
|
||||
20250219,184200,18638057550,9010,9010,9010,9010,8029
|
||||
20250219,184100,18638057550,9010,9010,9010,9010,0
|
||||
20250219,184000,18638057550,9010,9010,9010,9010,0
|
||||
20250219,183900,18638057550,9010,9010,9010,9010,0
|
||||
20250219,183800,18638057550,9010,9010,9010,9010,0
|
||||
20250219,183700,18638057550,9010,9010,9010,9010,0
|
||||
20250219,183600,18638057550,9010,9010,9010,9010,0
|
||||
20250219,183500,18638057550,9010,9010,9010,9010,0
|
||||
20250219,183400,18638057550,9010,9010,9010,9010,0
|
||||
20250219,183300,18638057550,9010,9010,9010,9010,0
|
||||
20250219,183200,18638057550,9010,9010,9010,9010,0
|
||||
20250219,183100,18638057550,9010,9010,9010,9010,0
|
||||
20250219,183000,18638057550,9010,9010,9010,9010,0
|
||||
20250219,182900,18638057550,9010,9010,9010,9010,0
|
||||
20250219,182800,18638057550,9010,9010,9010,9010,0
|
||||
20250219,182700,18638057550,9010,9010,9010,9010,0
|
||||
20250219,182600,18638057550,9010,9010,9010,9010,0
|
||||
20250219,182500,18638057550,9010,9010,9010,9010,0
|
||||
20250219,182400,18638057550,9010,9010,9010,9010,0
|
||||
20250219,182300,18638057550,9010,9010,9010,9010,0
|
||||
20250219,182200,18638057550,9010,9010,9010,9010,0
|
||||
20250219,182100,18638057550,9010,9010,9010,9010,0
|
||||
20250219,182000,18638057550,9010,9010,9010,9010,0
|
||||
20250219,181900,18638057550,9010,9010,9010,9010,0
|
||||
20250219,181800,18638057550,9010,9010,9010,9010,0
|
||||
20250219,181700,18638057550,9010,9010,9010,9010,0
|
||||
20250219,181600,18638057550,9010,9010,9010,9010,0
|
||||
20250219,181500,18638057550,9010,9010,9010,9010,0
|
||||
20250219,181400,18638057550,9010,9010,9010,9010,0
|
||||
20250219,181300,18638057550,9010,9010,9010,9010,0
|
||||
20250219,181200,18638057550,9010,9010,9010,9010,8029
|
||||
20250219,181100,18638057550,9010,9010,9010,9010,0
|
||||
20250219,181000,18638057550,9010,9010,9010,9010,0
|
||||
20250219,180900,18638057550,9010,9010,9010,9010,0
|
||||
20250219,180800,18638057550,9010,9010,9010,9010,0
|
||||
20250219,180700,18638057550,9010,9010,9010,9010,0
|
||||
20250219,180600,18638057550,9010,9010,9010,9010,0
|
||||
20250219,180500,18638057550,9010,9010,9010,9010,0
|
||||
20250219,180400,18638057550,9010,9010,9010,9010,0
|
||||
20250219,180300,18638057550,9010,9010,9010,9010,0
|
||||
20250219,180200,18638057550,9010,9010,9010,9010,0
|
||||
20250219,180100,18638057550,9010,9010,9010,9010,0
|
||||
20250219,180000,18638057550,9010,9010,9010,9010,0
|
||||
20250219,175900,18638057550,9010,9010,9010,9010,0
|
||||
20250219,175800,18638057550,9010,9010,9010,9010,0
|
||||
20250219,175700,18638057550,9010,9010,9010,9010,0
|
||||
20250219,175600,18638057550,9010,9010,9010,9010,0
|
||||
20250219,175500,18638057550,9010,9010,9010,9010,0
|
||||
20250219,175400,18638057550,9010,9010,9010,9010,0
|
||||
20250219,175300,18638057550,9010,9010,9010,9010,0
|
||||
20250219,175200,18638057550,9010,9010,9010,9010,0
|
||||
20250219,175100,18638057550,9010,9010,9010,9010,0
|
||||
20250219,175000,18638057550,9010,9010,9010,9010,0
|
||||
20250219,174900,18638057550,9010,9010,9010,9010,0
|
||||
20250219,174800,18638057550,9010,9010,9010,9010,0
|
||||
20250219,174700,18638057550,9010,9010,9010,9010,0
|
||||
20250219,174600,18638057550,9010,9010,9010,9010,0
|
||||
20250219,174500,18638057550,9010,9010,9010,9010,0
|
||||
20250219,174400,18638057550,9010,9010,9010,9010,0
|
||||
20250219,174300,18638057550,9010,9010,9010,9010,0
|
||||
20250219,174200,18638057550,9010,9010,9010,9010,8029
|
||||
20250219,174100,18638057550,9010,9010,9010,9010,0
|
||||
20250219,174000,18638057550,9010,9010,9010,9010,0
|
||||
20250219,173900,18638057550,9010,9010,9010,9010,0
|
||||
20250219,173800,18638057550,9010,9010,9010,9010,0
|
||||
20250219,173700,18638057550,9010,9010,9010,9010,0
|
||||
20250219,173600,18638057550,9010,9010,9010,9010,0
|
||||
20250219,173500,18638057550,9010,9010,9010,9010,0
|
||||
20250219,173400,18638057550,9010,9010,9010,9010,0
|
||||
20250219,173300,18638057550,9010,9010,9010,9010,0
|
||||
20250219,173200,18638057550,9010,9010,9010,9010,0
|
||||
20250219,173100,18638057550,9010,9010,9010,9010,0
|
||||
20250219,173000,18638057550,9010,9010,9010,9010,0
|
||||
20250219,172900,18638057550,9010,9010,9010,9010,0
|
||||
20250219,172800,18638057550,9010,9010,9010,9010,0
|
||||
20250219,172700,18638057550,9010,9010,9010,9010,0
|
||||
20250219,172600,18638057550,9010,9010,9010,9010,0
|
||||
20250219,172500,18638057550,9010,9010,9010,9010,0
|
||||
20250219,172400,18638057550,9010,9010,9010,9010,0
|
||||
20250219,172300,18638057550,9010,9010,9010,9010,0
|
||||
20250219,172200,18638057550,9010,9010,9010,9010,0
|
||||
20250219,172100,18638057550,9010,9010,9010,9010,0
|
||||
20250219,172000,18638057550,9010,9010,9010,9010,0
|
||||
20250219,171900,18638057550,9010,9010,9010,9010,0
|
||||
20250219,171800,18638057550,9010,9010,9010,9010,0
|
||||
20250219,171700,18638057550,9010,9010,9010,9010,0
|
||||
20250219,171600,18638057550,9010,9010,9010,9010,0
|
||||
20250219,171500,18638057550,9010,9010,9010,9010,0
|
||||
20250219,171400,18638057550,9010,9010,9010,9010,0
|
||||
20250219,171300,18638057550,9010,9010,9010,9010,0
|
||||
20250219,171200,18638057550,9010,9010,9010,9010,8029
|
||||
20250219,171100,18638057550,9010,9010,9010,9010,0
|
||||
20250219,171000,18638057550,9010,9010,9010,9010,0
|
||||
20250219,170900,18638057550,9010,9010,9010,9010,0
|
||||
20250219,170800,18638057550,9010,9010,9010,9010,0
|
||||
20250219,170700,18638057550,9010,9010,9010,9010,0
|
||||
20250219,170600,18638057550,9010,9010,9010,9010,0
|
||||
20250219,170500,18638057550,9010,9010,9010,9010,0
|
||||
20250219,170400,18638057550,9010,9010,9010,9010,0
|
||||
20250219,170300,18638057550,9010,9010,9010,9010,0
|
||||
20250219,170200,18638057550,9010,9010,9010,9010,0
|
||||
20250219,170100,18638057550,9010,9010,9010,9010,0
|
||||
20250219,170000,18638057550,9010,9010,9010,9010,0
|
||||
20250219,165900,18638057550,9010,9010,9010,9010,0
|
||||
20250219,165800,18638057550,9010,9010,9010,9010,0
|
||||
20250219,165700,18638057550,9010,9010,9010,9010,0
|
||||
20250219,165600,18638057550,9010,9010,9010,9010,0
|
||||
20250219,165500,18638057550,9010,9010,9010,9010,0
|
||||
20250219,165400,18638057550,9010,9010,9010,9010,0
|
||||
20250219,165300,18638057550,9010,9010,9010,9010,0
|
||||
20250219,165200,18638057550,9010,9010,9010,9010,0
|
||||
20250219,165100,18638057550,9010,9010,9010,9010,0
|
||||
20250219,165000,18638057550,9010,9010,9010,9010,0
|
||||
20250219,164900,18638057550,9010,9010,9010,9010,0
|
||||
20250219,164800,18638057550,9010,9010,9010,9010,0
|
||||
20250219,164700,18638057550,9010,9010,9010,9010,0
|
||||
20250219,164600,18638057550,9010,9010,9010,9010,0
|
||||
20250219,164500,18638057550,9010,9010,9010,9010,0
|
||||
20250219,164400,18638057550,9010,9010,9010,9010,0
|
||||
20250219,164300,18638057550,9010,9010,9010,9010,0
|
||||
20250219,164200,18638057550,9010,9010,9010,9010,8029
|
||||
20250219,164100,18638057550,9010,9010,9010,9010,0
|
||||
20250219,164000,18638057550,9010,9010,9010,9010,0
|
||||
20250219,163900,18638057550,9010,9010,9010,9010,0
|
||||
20250219,163800,18638057550,9010,9010,9010,9010,0
|
||||
20250219,163700,18638057550,9010,9010,9010,9010,0
|
||||
20250219,163600,18638057550,9010,9010,9010,9010,0
|
||||
20250219,163500,18638057550,9010,9010,9010,9010,0
|
||||
20250219,163400,18638057550,9010,9010,9010,9010,0
|
||||
20250219,163300,18638057550,9010,9010,9010,9010,0
|
||||
20250219,163200,18638057550,9010,9010,9010,9010,0
|
||||
20250219,163100,18638057550,9010,9010,9010,9010,0
|
||||
20250219,163000,18638057550,9010,9010,9010,9010,0
|
||||
20250219,162900,18638057550,9010,9010,9010,9010,0
|
||||
20250219,162800,18638057550,9010,9010,9010,9010,0
|
||||
20250219,162700,18638057550,9010,9010,9010,9010,0
|
||||
20250219,162600,18638057550,9010,9010,9010,9010,0
|
||||
20250219,162500,18638057550,9010,9010,9010,9010,0
|
||||
20250219,162400,18638057550,9010,9010,9010,9010,0
|
||||
20250219,162300,18638057550,9010,9010,9010,9010,0
|
||||
20250219,162200,18638057550,9010,9010,9010,9010,0
|
||||
20250219,162100,18638057550,9010,9010,9010,9010,0
|
||||
20250219,162000,18638057550,9010,9010,9010,9010,0
|
||||
20250219,161900,18638057550,9010,9010,9010,9010,0
|
||||
20250219,161800,18638057550,9010,9010,9010,9010,0
|
||||
20250219,161700,18638057550,9010,9010,9010,9010,0
|
||||
20250219,161600,18638057550,9010,9010,9010,9010,0
|
||||
20250219,161500,18638057550,9010,9010,9010,9010,0
|
||||
20250219,161400,18638057550,9010,9010,9010,9010,0
|
||||
20250219,161300,18638057550,9010,9010,9010,9010,0
|
||||
20250219,161200,18638057550,9010,9010,9010,9010,8029
|
||||
20250219,161100,18638057550,9010,9010,9010,9010,0
|
||||
20250219,161000,18638057550,9010,9010,9010,9010,0
|
||||
20250219,160900,18638057550,9010,9010,9010,9010,0
|
||||
20250219,160800,18638057550,9010,9010,9010,9010,0
|
||||
20250219,160700,18638057550,9010,9010,9010,9010,0
|
||||
20250219,160600,18638057550,9010,9010,9010,9010,0
|
||||
20250219,160500,18638057550,9010,9010,9010,9010,0
|
||||
20250219,160400,18638057550,9010,9010,9010,9010,0
|
||||
20250219,160300,18638057550,9010,9010,9010,9010,0
|
||||
20250219,160200,18638057550,9010,9010,9010,9010,0
|
||||
20250219,160100,18638057550,9010,9010,9010,9010,0
|
||||
20250219,160000,18638057550,9010,9010,9010,9010,0
|
||||
20250219,155900,18638057550,9010,9010,9010,9010,0
|
||||
20250219,155800,18638057550,9010,9010,9010,9010,0
|
||||
20250219,155700,18638057550,9010,9010,9010,9010,0
|
||||
20250219,155600,18638057550,9010,9010,9010,9010,0
|
||||
20250219,155500,18638057550,9010,9010,9010,9010,0
|
||||
20250219,155400,18638057550,9010,9010,9010,9010,0
|
||||
20250219,155300,18638057550,9010,9010,9010,9010,0
|
||||
20250219,155200,18638057550,9010,9010,9010,9010,0
|
||||
20250219,155100,18638057550,9010,9010,9010,9010,0
|
||||
20250219,155000,18638057550,9010,9010,9010,9010,0
|
||||
20250219,154900,18638057550,9010,9010,9010,9010,0
|
||||
20250219,154800,18638057550,9010,9010,9010,9010,0
|
||||
20250219,154700,18638057550,9010,9010,9010,9010,0
|
||||
20250219,154600,18638057550,9010,9010,9010,9010,0
|
||||
20250219,154500,18638057550,9010,9010,9010,9010,0
|
||||
20250219,154400,18638057550,9010,9010,9010,9010,0
|
||||
20250219,154300,18638057550,9010,9010,9010,9010,0
|
||||
20250219,154200,18638057550,9010,9010,9010,9010,8029
|
||||
20250219,154100,18638057550,9010,9010,9010,9010,0
|
||||
20250219,154000,18638057550,9010,9010,9010,9010,0
|
||||
20250219,153900,18638057550,9010,9010,9010,9010,0
|
||||
20250219,153800,18638057550,9010,9010,9010,9010,0
|
||||
20250219,153700,18638057550,9010,9010,9010,9010,0
|
||||
20250219,153600,18638057550,9010,9010,9010,9010,0
|
||||
20250219,153500,18638057550,9010,9010,9010,9010,0
|
||||
20250219,153400,18638057550,9010,9010,9010,9010,0
|
||||
20250219,153300,18638057550,9010,9010,9010,9010,0
|
||||
20250219,153200,18638057550,9010,9010,9010,9010,0
|
||||
20250219,153100,18638057550,9010,9010,9010,9010,0
|
||||
20250219,153000,18638057550,9010,9010,9010,9010,8029
|
||||
20250219,152900,18565716260,9050,9050,9050,9050,0
|
||||
20250219,152800,18565716260,9050,9050,9050,9050,0
|
||||
20250219,152700,18565716260,9050,9050,9050,9050,0
|
||||
20250219,152600,18565716260,9050,9050,9050,9050,0
|
||||
20250219,152500,18565716260,9050,9050,9050,9050,0
|
||||
20250219,152400,18565716260,9050,9050,9050,9050,0
|
||||
20250219,152300,18565716260,9050,9050,9050,9050,0
|
||||
20250219,152200,18565716260,9050,9050,9050,9050,0
|
||||
20250219,152100,18565716260,9050,9050,9050,9050,0
|
||||
20250219,152000,18565716260,9050,9050,9050,9050,0
|
||||
20250219,151900,18565716260,9050,9040,9050,9000,3028
|
||||
20250219,151800,18538384630,9040,9060,9060,9040,467
|
||||
20250219,151700,18534157210,9030,9070,9080,9030,1293
|
||||
20250219,151600,18522445950,9080,9090,9090,9070,138
|
||||
20250219,151500,18521191940,9070,9070,9090,9070,924
|
||||
20250219,151400,18512801820,9090,9080,9090,9070,513
|
||||
20250219,151300,18508143600,9080,9100,9100,9070,1522
|
||||
20250219,151200,18494314340,9090,9080,9090,9080,1420
|
||||
20250219,151100,18481410030,9080,9070,9080,9070,1396
|
||||
20250219,151000,18468745470,9070,9070,9070,9050,678
|
||||
20250219,150900,18462599180,9070,9070,9070,9070,8
|
||||
20250219,150800,18462526620,9070,9060,9070,9030,741
|
||||
20250219,150700,18455816120,9060,9000,9060,9000,1876
|
||||
20250219,150600,18438914110,9000,9000,9010,9000,3761
|
||||
20250219,150500,18405058020,9000,9030,9040,9000,9316
|
||||
20250219,150400,18321184340,9030,9030,9060,9030,570
|
||||
20250219,150300,18316024680,9020,9050,9060,9020,354
|
||||
20250219,150200,18312830450,9020,9050,9060,9020,627
|
||||
20250219,150100,18307155200,9060,9060,9060,9020,497
|
||||
20250219,150000,18302670210,9060,9050,9060,9030,2278
|
||||
20250219,145900,18282077310,9060,9060,9060,9050,108
|
||||
20250219,145800,18281098890,9060,9090,9090,9060,5
|
||||
20250219,145700,18281053560,9090,9060,9090,9060,1047
|
||||
20250219,145600,18271547730,9080,9060,9080,9040,2753
|
||||
20250219,145500,18246647090,9080,9080,9080,9060,537
|
||||
20250219,145400,18241781600,9080,9080,9080,9060,10
|
||||
20250219,145300,18241690820,9080,9090,9090,9080,52
|
||||
20250219,145200,18241218650,9100,9090,9100,9060,1003
|
||||
20250219,145100,18232120620,9090,9100,9100,9080,69
|
||||
20250219,145000,18231493960,9070,9090,9100,9070,111
|
||||
20250219,144900,18230484700,9100,9100,9100,9070,856
|
||||
20250219,144800,18222712530,9100,9100,9100,9080,717
|
||||
20250219,144700,18216192150,9110,9070,9110,9070,1129
|
||||
20250219,144600,18205918120,9100,9100,9100,9070,1122
|
||||
20250219,144500,18195734000,9100,9090,9100,9060,1519
|
||||
20250219,144400,18181936730,9070,9060,9090,9060,1069
|
||||
20250219,144300,18172240770,9060,9080,9080,9060,1564
|
||||
20250219,144200,18158045280,9080,9090,9090,9080,320
|
||||
20250219,144100,18155139580,9100,9080,9120,9080,168
|
||||
20250219,144000,18153609740,9080,9080,9080,9080,54
|
||||
20250219,143900,18153119420,9120,9100,9120,9070,1991
|
||||
20250219,143800,18134997620,9100,9060,9100,9060,43
|
||||
20250219,143700,18134606970,9060,9060,9060,9060,116
|
||||
20250219,143600,18133556010,9060,9090,9090,9040,648
|
||||
20250219,143500,18127683860,9120,9080,9120,9080,1712
|
||||
20250219,143400,18112138860,9080,9080,9080,9080,324
|
||||
20250219,143300,18109196940,9080,9110,9150,9080,669
|
||||
20250219,143200,18103111470,9110,9150,9150,9110,1371
|
||||
20250219,143100,18090592390,9130,9130,9130,9130,11
|
||||
20250219,143000,18090491960,9160,9120,9160,9120,219
|
||||
20250219,142900,18088493060,9120,9130,9130,9120,208
|
||||
20250219,142800,18086594030,9140,9150,9150,9140,77
|
||||
20250219,142700,18085889500,9150,9150,9160,9150,42
|
||||
20250219,142600,18085505130,9150,9160,9180,9150,1334
|
||||
20250219,142500,18073281200,9180,9170,9190,9150,385
|
||||
20250219,142400,18069749790,9160,9180,9190,9150,243
|
||||
20250219,142300,18067518660,9180,9160,9180,9150,398
|
||||
20250219,142200,18063867410,9170,9140,9170,9140,417
|
||||
20250219,142100,18060050740,9150,9160,9160,9150,8
|
||||
20250219,142000,18059977530,9150,9110,9180,9100,685
|
||||
20250219,141900,18053709230,9130,9130,9130,9130,571
|
||||
20250219,141800,18048496000,9140,9130,9140,9130,452
|
||||
20250219,141700,18044368410,9130,9100,9130,9100,10
|
||||
20250219,141600,18044277200,9100,9120,9140,9100,144
|
||||
20250219,141500,18042963580,9130,9080,9130,9080,706
|
||||
20250219,141400,18036532060,9090,9060,9090,9050,119
|
||||
20250219,141300,18035454680,9090,9090,9090,9050,260
|
||||
20250219,141200,18033101420,9050,9070,9110,9040,417
|
||||
20250219,141100,18029327100,9090,9070,9110,9030,1060
|
||||
20250219,141000,18019719360,9100,9070,9100,9070,20
|
||||
20250219,140900,18019537830,9060,9090,9090,9060,226
|
||||
20250219,140800,18017483780,9110,9040,9110,9040,501
|
||||
20250219,140700,18012945950,9040,9090,9090,9030,72
|
||||
20250219,140600,18012294320,9040,9050,9130,9000,11078
|
||||
20250219,140500,17912407520,9140,9030,9140,9030,1316
|
||||
20250219,140400,17900478840,9030,9040,9040,9010,4613
|
||||
20250219,140300,17858866100,9030,9070,9120,9030,2991
|
||||
20250219,140200,17831789360,9060,9080,9080,9060,591
|
||||
20250219,140100,17826423100,9080,9120,9120,9050,10066
|
||||
20250219,140000,17735002900,9130,9120,9130,9110,611
|
||||
20250219,135900,17729430880,9120,9130,9190,9110,139
|
||||
20250219,135800,17728163290,9130,9110,9190,9110,1901
|
||||
20250219,135700,17710754880,9110,9110,9120,9100,1017
|
||||
20250219,135600,17701496840,9120,9170,9180,9100,14210
|
||||
20250219,135500,17571810860,9170,9190,9190,9170,115
|
||||
20250219,135400,17570756290,9160,9160,9190,9160,592
|
||||
20250219,135300,17565333510,9190,9190,9190,9160,607
|
||||
20250219,135200,17559765450,9180,9200,9200,9180,22
|
||||
20250219,135100,17559563100,9200,9170,9200,9170,213
|
||||
20250219,135000,17557609740,9170,9180,9200,9170,1001
|
||||
20250219,134900,17548421940,9180,9210,9220,9180,7
|
||||
20250219,134800,17548357550,9230,9230,9230,9190,1561
|
||||
20250219,134700,17534011330,9200,9210,9240,9200,52
|
||||
20250219,134600,17533532560,9190,9200,9230,9190,504
|
||||
20250219,134500,17528895760,9240,9220,9240,9190,44
|
||||
20250219,134400,17528489940,9210,9200,9210,9200,109
|
||||
20250219,134300,17527486080,9170,9180,9210,9160,177
|
||||
20250219,134200,17525860640,9200,9200,9210,9170,442
|
||||
20250219,134100,17521797470,9210,9180,9210,9150,2859
|
||||
20250219,134000,17495601840,9170,9210,9220,9170,235
|
||||
20250219,133900,17493437610,9210,9200,9230,9150,883
|
||||
20250219,133800,17485317450,9170,9160,9170,9160,304
|
||||
20250219,133700,17482531870,9160,9170,9220,9160,1946
|
||||
20250219,133600,17464694720,9160,9180,9180,9160,155
|
||||
20250219,133500,17463274280,9170,9200,9200,9170,812
|
||||
20250219,133400,17455824110,9200,9250,9250,9200,1991
|
||||
20250219,133300,17437500920,9190,9240,9240,9190,151
|
||||
20250219,133200,17436110200,9290,9220,9300,9220,211
|
||||
20250219,133100,17434149200,9220,9290,9300,9220,1206
|
||||
20250219,133000,17423015260,9290,9280,9290,9240,453
|
||||
20250219,132900,17418810730,9290,9260,9290,9220,429
|
||||
20250219,132800,17414838840,9260,9270,9280,9260,102
|
||||
20250219,132700,17413893100,9280,9260,9280,9220,186
|
||||
20250219,132600,17412170840,9240,9220,9240,9220,365
|
||||
20250219,132500,17408799000,9220,9240,9240,9220,1802
|
||||
20250219,132400,17392183790,9230,9240,9240,9220,646
|
||||
20250219,132300,17386222030,9230,9270,9290,9230,756
|
||||
20250219,132200,17379229570,9260,9290,9300,9260,187
|
||||
20250219,132100,17377494040,9290,9350,9380,9270,3977
|
||||
20250219,132000,17340551190,9380,9200,9380,9150,4083
|
||||
20250219,131900,17302572550,9180,9140,9190,9130,972
|
||||
20250219,131800,17293658720,9150,9110,9150,9110,277
|
||||
20250219,131700,17291134520,9110,9100,9150,9100,3745
|
||||
20250219,131600,17256949490,9100,9120,9120,9100,1202
|
||||
20250219,131500,17246004060,9120,9130,9140,9100,645
|
||||
20250219,131400,17240128980,9140,9120,9140,9120,934
|
||||
20250219,131300,17231600490,9130,9080,9130,9080,753
|
||||
20250219,131200,17224749250,9080,9080,9100,9080,1368
|
||||
20250219,131100,17212324140,9090,9100,9110,9090,1834
|
||||
20250219,131000,17195649700,9110,9120,9120,9100,2584
|
||||
20250219,130900,17172121550,9110,9140,9140,9110,1965
|
||||
20250219,130800,17154203370,9140,9180,9180,9140,2268
|
||||
20250219,130700,17133466280,9190,9180,9200,9140,8807
|
||||
20250219,130600,17052839550,9170,9200,9200,9170,4298
|
||||
20250219,130500,17013398240,9210,9220,9230,9200,632
|
||||
20250219,130400,17007572020,9280,9190,9300,9190,2059
|
||||
20250219,130300,16988551710,9200,9190,9200,9190,109
|
||||
20250219,130200,16987549440,9190,9190,9190,9190,10
|
||||
20250219,130100,16987457540,9190,9180,9190,9180,401
|
||||
20250219,130000,16983776350,9180,9180,9210,9170,790
|
||||
20250219,125900,16976524440,9180,9200,9210,9180,3767
|
||||
20250219,125800,16941920470,9200,9200,9200,9200,309
|
||||
20250219,125700,16939077670,9200,9210,9210,9190,14958
|
||||
20250219,125600,16801471210,9210,9220,9220,9210,594
|
||||
20250219,125500,16795996580,9220,9220,9230,9220,652
|
||||
20250219,125400,16789985100,9230,9230,9230,9220,465
|
||||
20250219,125300,16785696490,9230,9230,9240,9230,104
|
||||
20250219,125200,16784736560,9230,9240,9240,9220,967
|
||||
20250219,125100,16775815670,9230,9220,9240,9220,613
|
||||
20250219,125000,16770163760,9220,9210,9240,9210,825
|
||||
20250219,124900,16762562280,9210,9220,9220,9210,693
|
||||
20250219,124800,16756173210,9240,9220,9250,9220,43
|
||||
20250219,124700,16755776670,9210,9220,9260,9210,2261
|
||||
20250219,124600,16734940400,9220,9230,9260,9220,1525
|
||||
20250219,124500,16720879760,9220,9240,9280,9220,1945
|
||||
20250219,124400,16702927510,9230,9250,9310,9230,3630
|
||||
20250219,124300,16669369680,9250,9270,9280,9250,1090
|
||||
20250219,124200,16659282750,9270,9290,9290,9270,345
|
||||
20250219,124100,16656079210,9290,9330,9330,9290,12
|
||||
20250219,124000,16655967290,9330,9330,9330,9280,7
|
||||
20250219,123900,16655902130,9300,9310,9310,9300,33
|
||||
20250219,123800,16655594970,9350,9340,9350,9310,343
|
||||
20250219,123700,16652390070,9380,9400,9400,9350,123
|
||||
20250219,123600,16651237330,9400,9240,9410,9240,6637
|
||||
20250219,123500,16589055660,9240,9280,9290,9240,347
|
||||
20250219,123400,16585846670,9290,9290,9290,9290,80
|
||||
20250219,123300,16585103470,9310,9290,9330,9290,355
|
||||
20250219,123200,16581798070,9300,9260,9300,9260,138
|
||||
20250219,123100,16580519480,9260,9280,9280,9260,126
|
||||
20250219,123000,16579350520,9260,9280,9280,9240,1160
|
||||
20250219,122900,16568607880,9260,9240,9270,9240,834
|
||||
20250219,122800,16560882550,9260,9250,9260,9240,239
|
||||
20250219,122700,16558670830,9240,9240,9300,9230,1020
|
||||
20250219,122600,16549247190,9240,9250,9280,9230,672
|
||||
20250219,122500,16543039000,9260,9270,9270,9230,4252
|
||||
20250219,122400,16503760420,9260,9270,9310,9260,996
|
||||
20250219,122300,16494531840,9280,9300,9310,9250,2036
|
||||
20250219,122200,16475688930,9290,9320,9330,9280,1299
|
||||
20250219,122100,16463627120,9340,9330,9350,9330,264
|
||||
20250219,122000,16461162560,9350,9360,9380,9300,5099
|
||||
20250219,121900,16413657540,9380,9380,9380,9350,225
|
||||
20250219,121800,16411549870,9360,9370,9390,9350,522
|
||||
20250219,121700,16406657690,9370,9340,9390,9320,2611
|
||||
20250219,121600,16382227830,9340,9250,9340,9240,4382
|
||||
20250219,121500,16341605380,9240,9260,9260,9240,2033
|
||||
20250219,121400,16322788280,9260,9310,9310,9260,5899
|
||||
20250219,121300,16268050260,9310,9310,9310,9300,1816
|
||||
20250219,121200,16251159100,9310,9320,9330,9300,957
|
||||
20250219,121100,16242252980,9310,9340,9360,9310,159
|
||||
20250219,121000,16240767540,9360,9320,9360,9310,382
|
||||
20250219,120900,16237210180,9320,9310,9320,9310,676
|
||||
20250219,120800,16230916610,9310,9320,9330,9310,1856
|
||||
20250219,120700,16213633590,9320,9340,9340,9320,1367
|
||||
20250219,120600,16200880960,9340,9310,9340,9310,1580
|
||||
20250219,120500,16186161250,9310,9340,9340,9310,1216
|
||||
20250219,120400,16174833970,9340,9350,9350,9320,4096
|
||||
20250219,120300,16136620740,9350,9350,9380,9340,3352
|
||||
20250219,120200,16105274060,9350,9380,9380,9350,482
|
||||
20250219,120100,16100766220,9350,9380,9380,9350,2371
|
||||
20250219,120000,16078596160,9360,9360,9360,9360,1858
|
||||
20250219,115900,16061205280,9390,9360,9390,9360,110
|
||||
20250219,115800,16060172500,9370,9360,9400,9360,62
|
||||
20250219,115700,16059591740,9400,9360,9400,9350,301
|
||||
20250219,115600,16056774030,9400,9410,9410,9350,4968
|
||||
20250219,115500,16010234060,9410,9390,9410,9390,1106
|
||||
20250219,115400,15999845320,9390,9390,9400,9380,622
|
||||
20250219,115300,15994005260,9410,9380,9410,9360,2755
|
||||
20250219,115200,15968212120,9360,9350,9380,9350,1624
|
||||
20250219,115100,15953010730,9350,9350,9370,9350,7248
|
||||
20250219,115000,15885238880,9370,9430,9430,9350,11786
|
||||
20250219,114900,15774664420,9420,9430,9430,9410,1169
|
||||
20250219,114800,15763655910,9410,9420,9440,9400,3227
|
||||
20250219,114700,15733298080,9430,9410,9450,9400,1473
|
||||
20250219,114600,15719423280,9400,9420,9420,9390,536
|
||||
20250219,114500,15714384350,9400,9390,9420,9390,1358
|
||||
20250219,114400,15701613030,9400,9390,9410,9380,3361
|
||||
20250219,114300,15670045370,9400,9430,9430,9390,2137
|
||||
20250219,114200,15649939460,9410,9420,9460,9400,5820
|
||||
20250219,114100,15595206740,9450,9460,9480,9420,1777
|
||||
20250219,114000,15578428240,9470,9450,9480,9440,1176
|
||||
20250219,113900,15567296150,9440,9470,9480,9440,1174
|
||||
20250219,113800,15556197730,9470,9450,9480,9440,1369
|
||||
20250219,113700,15543247930,9480,9480,9530,9450,1218
|
||||
20250219,113600,15531696430,9500,9470,9500,9440,1348
|
||||
20250219,113500,15518929180,9440,9470,9480,9440,3762
|
||||
20250219,113400,15483366730,9480,9490,9530,9460,6948
|
||||
20250219,113300,15417400470,9520,9520,9530,9480,3856
|
||||
20250219,113200,15380742150,9480,9450,9550,9450,2012
|
||||
20250219,113100,15361636930,9450,9510,9510,9450,3019
|
||||
20250219,113000,15333100350,9500,9450,9530,9450,965
|
||||
20250219,112900,15323941920,9450,9480,9520,9440,4346
|
||||
20250219,112800,15282863790,9480,9480,9530,9470,1239
|
||||
20250219,112700,15271108520,9510,9530,9540,9470,3433
|
||||
20250219,112600,15238517350,9530,9570,9600,9510,1310
|
||||
20250219,112500,15225978900,9590,9500,9600,9480,2978
|
||||
20250219,112400,15197621510,9540,9500,9540,9480,1632
|
||||
20250219,112300,15182119790,9540,9530,9550,9490,1323
|
||||
20250219,112200,15169527500,9530,9490,9530,9480,1029
|
||||
20250219,112100,15159752080,9490,9490,9500,9460,2581
|
||||
20250219,112000,15135284810,9490,9530,9530,9490,2662
|
||||
20250219,111900,15109985730,9530,9540,9550,9520,2391
|
||||
20250219,111800,15087183480,9540,9600,9610,9540,2953
|
||||
20250219,111700,15058901010,9600,9610,9630,9570,2497
|
||||
20250219,111600,15034934020,9610,9520,9640,9520,3194
|
||||
20250219,111500,15004249770,9510,9520,9590,9490,6357
|
||||
20250219,111400,14943676140,9520,9560,9560,9490,4636
|
||||
20250219,111300,14899571350,9590,9520,9700,9510,16316
|
||||
20250219,111200,14742146540,9550,9530,9560,9510,2210
|
||||
20250219,111100,14721097890,9530,9580,9580,9490,7976
|
||||
20250219,111000,14645105840,9580,9630,9630,9570,4209
|
||||
20250219,110900,14604633100,9640,9560,9680,9560,7470
|
||||
20250219,110800,14532759420,9580,9600,9620,9550,7700
|
||||
20250219,110700,14458903950,9570,9550,9610,9540,5059
|
||||
20250219,110600,14410509120,9550,9670,9670,9530,11764
|
||||
20250219,110500,14297720940,9680,9430,9680,9420,25686
|
||||
20250219,110400,14051697640,9380,9370,9430,9360,11537
|
||||
20250219,110300,13943449600,9370,9350,9380,9350,5977
|
||||
20250219,110200,13887547340,9350,9350,9370,9340,11021
|
||||
20250219,110100,13784491960,9340,9500,9500,9340,17504
|
||||
20250219,110000,13619805610,9500,9520,9550,9490,8588
|
||||
20250219,105900,13538205050,9560,9470,9630,9470,23962
|
||||
20250219,105800,13309018150,9500,9410,9500,9400,6397
|
||||
20250219,105700,13248546800,9430,9420,9440,9390,3487
|
||||
20250219,105600,13215734420,9390,9490,9500,9350,11779
|
||||
20250219,105500,13104991660,9490,9460,9530,9420,10526
|
||||
20250219,105400,13005040610,9460,9440,9530,9430,11695
|
||||
20250219,105300,12894259100,9440,9370,9440,9360,3568
|
||||
20250219,105200,12860835470,9370,9430,9450,9340,17806
|
||||
20250219,105100,12693678360,9430,9420,9480,9400,6896
|
||||
20250219,105000,12628600220,9390,9420,9480,9390,14477
|
||||
20250219,104900,12492149780,9420,9500,9520,9330,32853
|
||||
20250219,104800,12183201220,9530,9450,9570,9430,21122
|
||||
20250219,104700,11982490830,9440,9650,9650,9440,55849
|
||||
20250219,104600,11449139120,9650,9770,9780,9650,27057
|
||||
20250219,104500,11186206010,9750,9640,9830,9630,56171
|
||||
20250219,104400,10637097030,9630,9600,9750,9580,41136
|
||||
20250219,104300,10240044940,9600,9790,9820,9550,65829
|
||||
20250219,104200,9603668130,9800,9770,9870,9600,142661
|
||||
20250219,104100,8213298740,9760,9360,9770,9320,202139
|
||||
20250219,104000,6275456740,9360,9090,9460,9090,66907
|
||||
20250219,103900,5650720770,9090,9040,9090,9040,805
|
||||
20250219,103800,5643414750,9070,9050,9070,9020,1348
|
||||
20250219,103700,5631207080,9050,9010,9050,9000,241
|
||||
20250219,103600,5629030950,9010,8960,9010,8960,4171
|
||||
20250219,103500,5591525890,9000,8960,9020,8960,559
|
||||
20250219,103400,5586505910,8960,9000,9000,8960,736
|
||||
20250219,103300,5579903510,9030,9000,9030,8970,895
|
||||
20250219,103200,5571834990,9000,9000,9030,9000,307
|
||||
20250219,103100,5569063790,8990,9050,9050,8990,855
|
||||
20250219,103000,5561365860,9050,9050,9050,8960,1059
|
||||
20250219,102900,5551834580,9060,9030,9060,9000,923
|
||||
20250219,102800,5543487130,9040,9010,9040,9000,407
|
||||
20250219,102700,5539815940,9010,9010,9020,8970,1181
|
||||
20250219,102600,5529184680,9010,8960,9040,8960,2069
|
||||
20250219,102500,5510523000,8970,8950,8970,8910,3334
|
||||
20250219,102400,5480732010,8920,9020,9020,8910,6885
|
||||
20250219,102300,5418878140,9010,9030,9030,9010,1637
|
||||
20250219,102200,5404113980,9030,9090,9090,9030,977
|
||||
20250219,102100,5395278890,9040,9120,9120,9040,2170
|
||||
20250219,102000,5375637670,9070,9090,9130,9070,1887
|
||||
20250219,101900,5358489580,9090,9040,9100,9040,980
|
||||
20250219,101800,5349590620,9040,9030,9040,9030,2299
|
||||
20250219,101700,5328819870,9040,9110,9110,9040,12221
|
||||
20250219,101600,5217772140,9110,9160,9160,9110,734
|
||||
20250219,101500,5211084070,9170,9110,9170,9100,2023
|
||||
20250219,101400,5192661070,9110,9110,9140,9110,1867
|
||||
20250219,101300,5175649590,9140,9130,9140,9110,5378
|
||||
20250219,101200,5126618920,9130,9160,9170,9130,4088
|
||||
20250219,101100,5089223730,9160,9190,9200,9160,1475
|
||||
20250219,101000,5075692550,9200,9190,9200,9190,194
|
||||
20250219,100900,5073908420,9200,9200,9220,9200,819
|
||||
20250219,100800,5066371820,9200,9200,9220,9200,502
|
||||
20250219,100700,5061750070,9210,9210,9220,9200,641
|
||||
20250219,100600,5055847070,9210,9200,9230,9200,690
|
||||
20250219,100500,5049486710,9200,9200,9250,9190,6482
|
||||
20250219,100400,4989820600,9200,9190,9200,9150,2768
|
||||
20250219,100300,4964442570,9160,9180,9180,9160,5825
|
||||
20250219,100200,4911014480,9190,9180,9200,9170,573
|
||||
20250219,100100,4905751070,9190,9180,9200,9170,1221
|
||||
20250219,100000,4894543140,9180,9180,9180,9180,17
|
||||
20250219,095900,4894387080,9180,9220,9220,9180,226
|
||||
20250219,095800,4892304400,9220,9180,9240,9170,956
|
||||
20250219,095700,4883496380,9180,9180,9220,9160,3066
|
||||
20250219,095600,4855357300,9180,9180,9220,9170,2491
|
||||
20250219,095500,4832408840,9200,9170,9210,9170,824
|
||||
20250219,095400,4824841280,9170,9180,9190,9170,2377
|
||||
20250219,095300,4803034190,9180,9180,9220,9180,1020
|
||||
20250219,095200,4793668430,9220,9180,9220,9170,2044
|
||||
20250219,095100,4774880120,9170,9210,9210,9170,7270
|
||||
20250219,095000,4708044450,9210,9210,9260,9210,1450
|
||||
20250219,094900,4694640980,9210,9220,9230,9210,1294
|
||||
20250219,094800,4682719550,9220,9270,9270,9220,1175
|
||||
20250219,094700,4671870930,9290,9230,9290,9210,878
|
||||
20250219,094600,4663755600,9230,9250,9260,9210,1578
|
||||
20250219,094500,4649205680,9250,9290,9320,9250,7089
|
||||
20250219,094400,4583317870,9280,9210,9280,9210,3889
|
||||
20250219,094300,4547328330,9250,9200,9250,9190,4235
|
||||
20250219,094200,4508354010,9230,9210,9230,9200,2500
|
||||
20250219,094100,4485339130,9190,9210,9230,9190,3721
|
||||
20250219,094000,4451106330,9230,9230,9250,9210,5325
|
||||
20250219,093900,4401988360,9230,9230,9270,9220,1919
|
||||
20250219,093800,4384285720,9270,9260,9280,9230,4124
|
||||
20250219,093700,4346166990,9260,9330,9330,9260,2731
|
||||
20250219,093600,4320781670,9320,9260,9320,9260,6685
|
||||
20250219,093500,4258702280,9230,9180,9270,9140,8296
|
||||
20250219,093400,4182565920,9180,9260,9290,9180,11827
|
||||
20250219,093300,4073522650,9300,9290,9320,9250,5137
|
||||
20250219,093200,4025900030,9290,9340,9360,9250,7184
|
||||
20250219,093100,3958969350,9350,9380,9380,9320,10154
|
||||
20250219,093000,3864052700,9370,9300,9440,9300,15635
|
||||
20250219,092900,3717010410,9300,9320,9330,9230,14842
|
||||
20250219,092800,3579261970,9330,9400,9410,9300,18032
|
||||
20250219,092700,3411102430,9410,9410,9460,9330,27325
|
||||
20250219,092600,3154182760,9410,9330,9470,9260,48410
|
||||
20250219,092500,2700310030,9350,9150,9400,9080,24386
|
||||
20250219,092400,2475321810,9140,9330,9350,9030,48950
|
||||
20250219,092300,2024391600,9340,9360,9450,9230,55150
|
||||
20250219,092200,1508831640,9520,9520,9520,9520,0
|
||||
20250219,092100,1508831640,9520,8910,9520,8910,96568
|
||||
20250219,092000,619327000,8910,8830,8910,8830,13193
|
||||
20250219,091900,502116040,8830,8780,8830,8770,1584
|
||||
20250219,091800,488193740,8780,8780,8780,8780,181
|
||||
20250219,091700,486604560,8780,8800,8800,8780,783
|
||||
20250219,091600,479720540,8800,8840,8840,8790,525
|
||||
20250219,091500,475100800,8800,8860,8870,8800,2187
|
||||
20250219,091400,455741590,8870,8830,8880,8830,6099
|
||||
20250219,091300,401771990,8830,8760,8840,8720,10656
|
||||
20250219,091200,307969120,8770,8720,8770,8720,2957
|
||||
20250219,091100,282072240,8720,8730,8730,8710,560
|
||||
20250219,091000,277189460,8730,8760,8760,8730,2159
|
||||
20250219,090900,258317920,8750,8740,8760,8730,1226
|
||||
20250219,090800,247597940,8750,8730,8750,8730,694
|
||||
20250219,090700,241534600,8740,8780,8790,8730,2616
|
||||
20250219,090600,218604970,8780,8800,8800,8780,2174
|
||||
20250219,090500,199509670,8810,8810,8820,8790,2169
|
||||
20250219,090400,180406750,8810,8720,8810,8720,6658
|
||||
20250219,090300,121924120,8710,8680,8710,8680,942
|
||||
20250219,090200,113740320,8670,8660,8670,8640,1095
|
||||
20250219,090100,104262130,8620,8660,8670,8620,2625
|
||||
20250219,090000,81590330,8660,8660,8710,8660,9339
|
||||
|
Reference in New Issue
Block a user