Update 2025-02-19 4022 candle_min
This commit is contained in:
674
099190/min/candle-20250219.csv
Normal file
674
099190/min/candle-20250219.csv
Normal file
@@ -0,0 +1,674 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,201200,2411888990,16600,16600,16600,16600,709
|
||||
20250219,201100,2411888990,16600,16600,16600,16600,0
|
||||
20250219,201000,2411888990,16600,16600,16600,16600,0
|
||||
20250219,200900,2411888990,16600,16600,16600,16600,0
|
||||
20250219,200800,2411888990,16600,16600,16600,16600,0
|
||||
20250219,200700,2411888990,16600,16600,16600,16600,0
|
||||
20250219,200600,2411888990,16600,16600,16600,16600,0
|
||||
20250219,200500,2411888990,16600,16600,16600,16600,0
|
||||
20250219,200400,2411888990,16600,16600,16600,16600,0
|
||||
20250219,200300,2411888990,16600,16600,16600,16600,0
|
||||
20250219,200200,2411888990,16600,16600,16600,16600,0
|
||||
20250219,200100,2411888990,16600,16600,16600,16600,0
|
||||
20250219,200000,2411888990,16600,16600,16600,16600,0
|
||||
20250219,195900,2411888990,16600,16600,16600,16600,0
|
||||
20250219,195800,2411888990,16600,16600,16600,16600,0
|
||||
20250219,195700,2411888990,16600,16600,16600,16600,0
|
||||
20250219,195600,2411888990,16600,16600,16600,16600,0
|
||||
20250219,195500,2411888990,16600,16600,16600,16600,0
|
||||
20250219,195400,2411888990,16600,16600,16600,16600,0
|
||||
20250219,195300,2411888990,16600,16600,16600,16600,0
|
||||
20250219,195200,2411888990,16600,16600,16600,16600,0
|
||||
20250219,195100,2411888990,16600,16600,16600,16600,0
|
||||
20250219,195000,2411888990,16600,16600,16600,16600,0
|
||||
20250219,194900,2411888990,16600,16600,16600,16600,0
|
||||
20250219,194800,2411888990,16600,16600,16600,16600,0
|
||||
20250219,194700,2411888990,16600,16600,16600,16600,0
|
||||
20250219,194600,2411888990,16600,16600,16600,16600,0
|
||||
20250219,194500,2411888990,16600,16600,16600,16600,0
|
||||
20250219,194400,2411888990,16600,16600,16600,16600,0
|
||||
20250219,194300,2411888990,16600,16600,16600,16600,0
|
||||
20250219,194200,2411888990,16600,16600,16600,16600,709
|
||||
20250219,194100,2411888990,16600,16600,16600,16600,0
|
||||
20250219,194000,2411888990,16600,16600,16600,16600,0
|
||||
20250219,193900,2411888990,16600,16600,16600,16600,0
|
||||
20250219,193800,2411888990,16600,16600,16600,16600,0
|
||||
20250219,193700,2411888990,16600,16600,16600,16600,0
|
||||
20250219,193600,2411888990,16600,16600,16600,16600,0
|
||||
20250219,193500,2411888990,16600,16600,16600,16600,0
|
||||
20250219,193400,2411888990,16600,16600,16600,16600,0
|
||||
20250219,193300,2411888990,16600,16600,16600,16600,0
|
||||
20250219,193200,2411888990,16600,16600,16600,16600,0
|
||||
20250219,193100,2411888990,16600,16600,16600,16600,0
|
||||
20250219,193000,2411888990,16600,16600,16600,16600,0
|
||||
20250219,192900,2411888990,16600,16600,16600,16600,0
|
||||
20250219,192800,2411888990,16600,16600,16600,16600,0
|
||||
20250219,192700,2411888990,16600,16600,16600,16600,0
|
||||
20250219,192600,2411888990,16600,16600,16600,16600,0
|
||||
20250219,192500,2411888990,16600,16600,16600,16600,0
|
||||
20250219,192400,2411888990,16600,16600,16600,16600,0
|
||||
20250219,192300,2411888990,16600,16600,16600,16600,0
|
||||
20250219,192200,2411888990,16600,16600,16600,16600,0
|
||||
20250219,192100,2411888990,16600,16600,16600,16600,0
|
||||
20250219,192000,2411888990,16600,16600,16600,16600,0
|
||||
20250219,191900,2411888990,16600,16600,16600,16600,0
|
||||
20250219,191800,2411888990,16600,16600,16600,16600,0
|
||||
20250219,191700,2411888990,16600,16600,16600,16600,0
|
||||
20250219,191600,2411888990,16600,16600,16600,16600,0
|
||||
20250219,191500,2411888990,16600,16600,16600,16600,0
|
||||
20250219,191400,2411888990,16600,16600,16600,16600,0
|
||||
20250219,191300,2411888990,16600,16600,16600,16600,0
|
||||
20250219,191200,2411888990,16600,16600,16600,16600,709
|
||||
20250219,191100,2411888990,16600,16600,16600,16600,0
|
||||
20250219,191000,2411888990,16600,16600,16600,16600,0
|
||||
20250219,190900,2411888990,16600,16600,16600,16600,0
|
||||
20250219,190800,2411888990,16600,16600,16600,16600,0
|
||||
20250219,190700,2411888990,16600,16600,16600,16600,0
|
||||
20250219,190600,2411888990,16600,16600,16600,16600,0
|
||||
20250219,190500,2411888990,16600,16600,16600,16600,0
|
||||
20250219,190400,2411888990,16600,16600,16600,16600,0
|
||||
20250219,190300,2411888990,16600,16600,16600,16600,0
|
||||
20250219,190200,2411888990,16600,16600,16600,16600,0
|
||||
20250219,190100,2411888990,16600,16600,16600,16600,0
|
||||
20250219,190000,2411888990,16600,16600,16600,16600,0
|
||||
20250219,185900,2411888990,16600,16600,16600,16600,0
|
||||
20250219,185800,2411888990,16600,16600,16600,16600,0
|
||||
20250219,185700,2411888990,16600,16600,16600,16600,0
|
||||
20250219,185600,2411888990,16600,16600,16600,16600,0
|
||||
20250219,185500,2411888990,16600,16600,16600,16600,0
|
||||
20250219,185400,2411888990,16600,16600,16600,16600,0
|
||||
20250219,185300,2411888990,16600,16600,16600,16600,0
|
||||
20250219,185200,2411888990,16600,16600,16600,16600,0
|
||||
20250219,185100,2411888990,16600,16600,16600,16600,0
|
||||
20250219,185000,2411888990,16600,16600,16600,16600,0
|
||||
20250219,184900,2411888990,16600,16600,16600,16600,0
|
||||
20250219,184800,2411888990,16600,16600,16600,16600,0
|
||||
20250219,184700,2411888990,16600,16600,16600,16600,0
|
||||
20250219,184600,2411888990,16600,16600,16600,16600,0
|
||||
20250219,184500,2411888990,16600,16600,16600,16600,0
|
||||
20250219,184400,2411888990,16600,16600,16600,16600,0
|
||||
20250219,184300,2411888990,16600,16600,16600,16600,0
|
||||
20250219,184200,2411888990,16600,16600,16600,16600,709
|
||||
20250219,184100,2411888990,16600,16600,16600,16600,0
|
||||
20250219,184000,2411888990,16600,16600,16600,16600,0
|
||||
20250219,183900,2411888990,16600,16600,16600,16600,0
|
||||
20250219,183800,2411888990,16600,16600,16600,16600,0
|
||||
20250219,183700,2411888990,16600,16600,16600,16600,0
|
||||
20250219,183600,2411888990,16600,16600,16600,16600,0
|
||||
20250219,183500,2411888990,16600,16600,16600,16600,0
|
||||
20250219,183400,2411888990,16600,16600,16600,16600,0
|
||||
20250219,183300,2411888990,16600,16600,16600,16600,0
|
||||
20250219,183200,2411888990,16600,16600,16600,16600,0
|
||||
20250219,183100,2411888990,16600,16600,16600,16600,0
|
||||
20250219,183000,2411888990,16600,16600,16600,16600,0
|
||||
20250219,182900,2411888990,16600,16600,16600,16600,0
|
||||
20250219,182800,2411888990,16600,16600,16600,16600,0
|
||||
20250219,182700,2411888990,16600,16600,16600,16600,0
|
||||
20250219,182600,2411888990,16600,16600,16600,16600,0
|
||||
20250219,182500,2411888990,16600,16600,16600,16600,0
|
||||
20250219,182400,2411888990,16600,16600,16600,16600,0
|
||||
20250219,182300,2411888990,16600,16600,16600,16600,0
|
||||
20250219,182200,2411888990,16600,16600,16600,16600,0
|
||||
20250219,182100,2411888990,16600,16600,16600,16600,0
|
||||
20250219,182000,2411888990,16600,16600,16600,16600,0
|
||||
20250219,181900,2411888990,16600,16600,16600,16600,0
|
||||
20250219,181800,2411888990,16600,16600,16600,16600,0
|
||||
20250219,181700,2411888990,16600,16600,16600,16600,0
|
||||
20250219,181600,2411888990,16600,16600,16600,16600,0
|
||||
20250219,181500,2411888990,16600,16600,16600,16600,0
|
||||
20250219,181400,2411888990,16600,16600,16600,16600,0
|
||||
20250219,181300,2411888990,16600,16600,16600,16600,0
|
||||
20250219,181200,2411888990,16600,16600,16600,16600,709
|
||||
20250219,181100,2411888990,16600,16600,16600,16600,0
|
||||
20250219,181000,2411888990,16600,16600,16600,16600,0
|
||||
20250219,180900,2411888990,16600,16600,16600,16600,0
|
||||
20250219,180800,2411888990,16600,16600,16600,16600,0
|
||||
20250219,180700,2411888990,16600,16600,16600,16600,0
|
||||
20250219,180600,2411888990,16600,16600,16600,16600,0
|
||||
20250219,180500,2411888990,16600,16600,16600,16600,0
|
||||
20250219,180400,2411888990,16600,16600,16600,16600,0
|
||||
20250219,180300,2411888990,16600,16600,16600,16600,0
|
||||
20250219,180200,2411888990,16600,16600,16600,16600,0
|
||||
20250219,180100,2411888990,16600,16600,16600,16600,0
|
||||
20250219,180000,2411888990,16600,16600,16600,16600,0
|
||||
20250219,175900,2411888990,16600,16600,16600,16600,0
|
||||
20250219,175800,2411888990,16600,16600,16600,16600,0
|
||||
20250219,175700,2411888990,16600,16600,16600,16600,0
|
||||
20250219,175600,2411888990,16600,16600,16600,16600,0
|
||||
20250219,175500,2411888990,16600,16600,16600,16600,0
|
||||
20250219,175400,2411888990,16600,16600,16600,16600,0
|
||||
20250219,175300,2411888990,16600,16600,16600,16600,0
|
||||
20250219,175200,2411888990,16600,16600,16600,16600,0
|
||||
20250219,175100,2411888990,16600,16600,16600,16600,0
|
||||
20250219,175000,2411888990,16600,16600,16600,16600,0
|
||||
20250219,174900,2411888990,16600,16600,16600,16600,0
|
||||
20250219,174800,2411888990,16600,16600,16600,16600,0
|
||||
20250219,174700,2411888990,16600,16600,16600,16600,0
|
||||
20250219,174600,2411888990,16600,16600,16600,16600,0
|
||||
20250219,174500,2411888990,16600,16600,16600,16600,0
|
||||
20250219,174400,2411888990,16600,16600,16600,16600,0
|
||||
20250219,174300,2411888990,16600,16600,16600,16600,0
|
||||
20250219,174200,2411888990,16600,16600,16600,16600,709
|
||||
20250219,174100,2411888990,16600,16600,16600,16600,0
|
||||
20250219,174000,2411888990,16600,16600,16600,16600,0
|
||||
20250219,173900,2411888990,16600,16600,16600,16600,0
|
||||
20250219,173800,2411888990,16600,16600,16600,16600,0
|
||||
20250219,173700,2411888990,16600,16600,16600,16600,0
|
||||
20250219,173600,2411888990,16600,16600,16600,16600,0
|
||||
20250219,173500,2411888990,16600,16600,16600,16600,0
|
||||
20250219,173400,2411888990,16600,16600,16600,16600,0
|
||||
20250219,173300,2411888990,16600,16600,16600,16600,0
|
||||
20250219,173200,2411888990,16600,16600,16600,16600,0
|
||||
20250219,173100,2411888990,16600,16600,16600,16600,0
|
||||
20250219,173000,2411888990,16600,16600,16600,16600,0
|
||||
20250219,172900,2411888990,16600,16600,16600,16600,0
|
||||
20250219,172800,2411888990,16600,16600,16600,16600,0
|
||||
20250219,172700,2411888990,16600,16600,16600,16600,0
|
||||
20250219,172600,2411888990,16600,16600,16600,16600,0
|
||||
20250219,172500,2411888990,16600,16600,16600,16600,0
|
||||
20250219,172400,2411888990,16600,16600,16600,16600,0
|
||||
20250219,172300,2411888990,16600,16600,16600,16600,0
|
||||
20250219,172200,2411888990,16600,16600,16600,16600,0
|
||||
20250219,172100,2411888990,16600,16600,16600,16600,0
|
||||
20250219,172000,2411888990,16600,16600,16600,16600,0
|
||||
20250219,171900,2411888990,16600,16600,16600,16600,0
|
||||
20250219,171800,2411888990,16600,16600,16600,16600,0
|
||||
20250219,171700,2411888990,16600,16600,16600,16600,0
|
||||
20250219,171600,2411888990,16600,16600,16600,16600,0
|
||||
20250219,171500,2411888990,16600,16600,16600,16600,0
|
||||
20250219,171400,2411888990,16600,16600,16600,16600,0
|
||||
20250219,171300,2411888990,16600,16600,16600,16600,0
|
||||
20250219,171200,2411888990,16600,16600,16600,16600,709
|
||||
20250219,171100,2411888990,16600,16600,16600,16600,0
|
||||
20250219,171000,2411888990,16600,16600,16600,16600,0
|
||||
20250219,170900,2411888990,16600,16600,16600,16600,0
|
||||
20250219,170800,2411888990,16600,16600,16600,16600,0
|
||||
20250219,170700,2411888990,16600,16600,16600,16600,0
|
||||
20250219,170600,2411888990,16600,16600,16600,16600,0
|
||||
20250219,170500,2411888990,16600,16600,16600,16600,0
|
||||
20250219,170400,2411888990,16600,16600,16600,16600,0
|
||||
20250219,170300,2411888990,16600,16600,16600,16600,0
|
||||
20250219,170200,2411888990,16600,16600,16600,16600,0
|
||||
20250219,170100,2411888990,16600,16600,16600,16600,0
|
||||
20250219,170000,2411888990,16600,16600,16600,16600,0
|
||||
20250219,165900,2411888990,16600,16600,16600,16600,0
|
||||
20250219,165800,2411888990,16600,16600,16600,16600,0
|
||||
20250219,165700,2411888990,16600,16600,16600,16600,0
|
||||
20250219,165600,2411888990,16600,16600,16600,16600,0
|
||||
20250219,165500,2411888990,16600,16600,16600,16600,0
|
||||
20250219,165400,2411888990,16600,16600,16600,16600,0
|
||||
20250219,165300,2411888990,16600,16600,16600,16600,0
|
||||
20250219,165200,2411888990,16600,16600,16600,16600,0
|
||||
20250219,165100,2411888990,16600,16600,16600,16600,0
|
||||
20250219,165000,2411888990,16600,16600,16600,16600,0
|
||||
20250219,164900,2411888990,16600,16600,16600,16600,0
|
||||
20250219,164800,2411888990,16600,16600,16600,16600,0
|
||||
20250219,164700,2411888990,16600,16600,16600,16600,0
|
||||
20250219,164600,2411888990,16600,16600,16600,16600,0
|
||||
20250219,164500,2411888990,16600,16600,16600,16600,0
|
||||
20250219,164400,2411888990,16600,16600,16600,16600,0
|
||||
20250219,164300,2411888990,16600,16600,16600,16600,0
|
||||
20250219,164200,2411888990,16600,16600,16600,16600,709
|
||||
20250219,164100,2411888990,16600,16600,16600,16600,0
|
||||
20250219,164000,2411888990,16600,16600,16600,16600,0
|
||||
20250219,163900,2411888990,16600,16600,16600,16600,0
|
||||
20250219,163800,2411888990,16600,16600,16600,16600,0
|
||||
20250219,163700,2411888990,16600,16600,16600,16600,0
|
||||
20250219,163600,2411888990,16600,16600,16600,16600,0
|
||||
20250219,163500,2411888990,16600,16600,16600,16600,0
|
||||
20250219,163400,2411888990,16600,16600,16600,16600,0
|
||||
20250219,163300,2411888990,16600,16600,16600,16600,0
|
||||
20250219,163200,2411888990,16600,16600,16600,16600,0
|
||||
20250219,163100,2411888990,16600,16600,16600,16600,0
|
||||
20250219,163000,2411888990,16600,16600,16600,16600,0
|
||||
20250219,162900,2411888990,16600,16600,16600,16600,0
|
||||
20250219,162800,2411888990,16600,16600,16600,16600,0
|
||||
20250219,162700,2411888990,16600,16600,16600,16600,0
|
||||
20250219,162600,2411888990,16600,16600,16600,16600,0
|
||||
20250219,162500,2411888990,16600,16600,16600,16600,0
|
||||
20250219,162400,2411888990,16600,16600,16600,16600,0
|
||||
20250219,162300,2411888990,16600,16600,16600,16600,0
|
||||
20250219,162200,2411888990,16600,16600,16600,16600,0
|
||||
20250219,162100,2411888990,16600,16600,16600,16600,0
|
||||
20250219,162000,2411888990,16600,16600,16600,16600,0
|
||||
20250219,161900,2411888990,16600,16600,16600,16600,0
|
||||
20250219,161800,2411888990,16600,16600,16600,16600,0
|
||||
20250219,161700,2411888990,16600,16600,16600,16600,0
|
||||
20250219,161600,2411888990,16600,16600,16600,16600,0
|
||||
20250219,161500,2411888990,16600,16600,16600,16600,0
|
||||
20250219,161400,2411888990,16600,16600,16600,16600,0
|
||||
20250219,161300,2411888990,16600,16600,16600,16600,0
|
||||
20250219,161200,2411888990,16600,16600,16600,16600,709
|
||||
20250219,161100,2411888990,16600,16600,16600,16600,0
|
||||
20250219,161000,2411888990,16600,16600,16600,16600,0
|
||||
20250219,160900,2411888990,16600,16600,16600,16600,0
|
||||
20250219,160800,2411888990,16600,16600,16600,16600,0
|
||||
20250219,160700,2411888990,16600,16600,16600,16600,0
|
||||
20250219,160600,2411888990,16600,16600,16600,16600,0
|
||||
20250219,160500,2411888990,16600,16600,16600,16600,0
|
||||
20250219,160400,2411888990,16600,16600,16600,16600,0
|
||||
20250219,160300,2411888990,16600,16600,16600,16600,0
|
||||
20250219,160200,2411888990,16600,16600,16600,16600,0
|
||||
20250219,160100,2411888990,16600,16600,16600,16600,0
|
||||
20250219,160000,2411888990,16600,16600,16600,16600,0
|
||||
20250219,155900,2411888990,16600,16600,16600,16600,0
|
||||
20250219,155800,2411888990,16600,16600,16600,16600,0
|
||||
20250219,155700,2411888990,16600,16600,16600,16600,0
|
||||
20250219,155600,2411888990,16600,16600,16600,16600,0
|
||||
20250219,155500,2411888990,16600,16600,16600,16600,0
|
||||
20250219,155400,2411888990,16600,16600,16600,16600,0
|
||||
20250219,155300,2411888990,16600,16600,16600,16600,0
|
||||
20250219,155200,2411888990,16600,16600,16600,16600,0
|
||||
20250219,155100,2411888990,16600,16600,16600,16600,0
|
||||
20250219,155000,2411888990,16600,16600,16600,16600,0
|
||||
20250219,154900,2411888990,16600,16600,16600,16600,0
|
||||
20250219,154800,2411888990,16600,16600,16600,16600,0
|
||||
20250219,154700,2411888990,16600,16600,16600,16600,0
|
||||
20250219,154600,2411888990,16600,16600,16600,16600,0
|
||||
20250219,154500,2411888990,16600,16600,16600,16600,0
|
||||
20250219,154400,2411888990,16600,16600,16600,16600,0
|
||||
20250219,154300,2411888990,16600,16600,16600,16600,0
|
||||
20250219,154200,2411888990,16600,16600,16600,16600,709
|
||||
20250219,154100,2411888990,16600,16600,16600,16600,0
|
||||
20250219,154000,2411888990,16600,16600,16600,16600,0
|
||||
20250219,153900,2411888990,16600,16600,16600,16600,0
|
||||
20250219,153800,2411888990,16600,16600,16600,16600,0
|
||||
20250219,153700,2411888990,16600,16600,16600,16600,0
|
||||
20250219,153600,2411888990,16600,16600,16600,16600,0
|
||||
20250219,153500,2411888990,16600,16600,16600,16600,0
|
||||
20250219,153400,2411888990,16600,16600,16600,16600,0
|
||||
20250219,153300,2411888990,16600,16600,16600,16600,0
|
||||
20250219,153200,2411888990,16600,16600,16600,16600,0
|
||||
20250219,153100,2411888990,16600,16600,16600,16600,0
|
||||
20250219,153000,2411888990,16600,16600,16600,16600,709
|
||||
20250219,152900,2400119590,16590,16590,16590,16590,0
|
||||
20250219,152800,2400119590,16590,16590,16590,16590,0
|
||||
20250219,152700,2400119590,16590,16590,16590,16590,0
|
||||
20250219,152600,2400119590,16590,16590,16590,16590,0
|
||||
20250219,152500,2400119590,16590,16590,16590,16590,0
|
||||
20250219,152400,2400119590,16590,16590,16590,16590,0
|
||||
20250219,152300,2400119590,16590,16590,16590,16590,0
|
||||
20250219,152200,2400119590,16590,16590,16590,16590,0
|
||||
20250219,152100,2400119590,16590,16590,16590,16590,0
|
||||
20250219,152000,2400119590,16590,16590,16590,16590,0
|
||||
20250219,151900,2400119590,16590,16590,16600,16570,1555
|
||||
20250219,151800,2374310440,16590,16580,16590,16580,205
|
||||
20250219,151700,2370911530,16590,16590,16590,16580,12
|
||||
20250219,151600,2370712520,16580,16570,16590,16570,21
|
||||
20250219,151500,2370364260,16590,16570,16590,16570,376
|
||||
20250219,151400,2364133670,16570,16570,16580,16570,246
|
||||
20250219,151300,2360056260,16570,16570,16580,16570,151
|
||||
20250219,151200,2357552830,16570,16570,16570,16570,13
|
||||
20250219,151100,2357337420,16570,16570,16580,16570,79
|
||||
20250219,151000,2356028370,16570,16570,16580,16570,52
|
||||
20250219,150900,2355166660,16580,16570,16580,16570,42
|
||||
20250219,150800,2354470480,16570,16560,16580,16560,34
|
||||
20250219,150700,2353907140,16560,16570,16580,16560,50
|
||||
20250219,150600,2353078700,16570,16580,16580,16570,156
|
||||
20250219,150500,2350493770,16570,16570,16580,16570,44
|
||||
20250219,150400,2349764680,16570,16570,16580,16570,15
|
||||
20250219,150300,2349516120,16570,16560,16590,16560,45
|
||||
20250219,150200,2348769890,16560,16560,16590,16560,38
|
||||
20250219,150100,2348140580,16590,16570,16590,16560,17
|
||||
20250219,150000,2347858930,16570,16570,16590,16570,110
|
||||
20250219,145900,2346036210,16570,16570,16570,16570,71
|
||||
20250219,145800,2344859740,16570,16570,16590,16570,37
|
||||
20250219,145700,2344246630,16570,16570,16570,16570,12
|
||||
20250219,145600,2344047790,16590,16570,16590,16560,186
|
||||
20250219,145500,2340965880,16560,16590,16590,16560,137
|
||||
20250219,145400,2338696120,16570,16560,16590,16560,48
|
||||
20250219,145300,2337900420,16570,16590,16590,16560,302
|
||||
20250219,145200,2332899020,16590,16570,16590,16560,518
|
||||
20250219,145100,2324307940,16570,16570,16590,16570,484
|
||||
20250219,145000,2316288040,16570,16570,16590,16570,115
|
||||
20250219,144900,2314380490,16570,16580,16590,16570,99
|
||||
20250219,144800,2312739840,16580,16570,16580,16570,31
|
||||
20250219,144700,2312225910,16570,16570,16580,16570,34
|
||||
20250219,144600,2311662520,16570,16570,16580,16570,50
|
||||
20250219,144500,2310833990,16570,16570,16590,16560,12
|
||||
20250219,144400,2310635140,16560,16570,16570,16550,1963
|
||||
20250219,144300,2278126020,16560,16590,16590,16560,1574
|
||||
20250219,144200,2252039810,16570,16570,16590,16570,13
|
||||
20250219,144100,2251824380,16570,16580,16580,16570,126
|
||||
20250219,144000,2249735750,16580,16580,16590,16580,55
|
||||
20250219,143900,2248823840,16580,16590,16590,16580,470
|
||||
20250219,143800,2241028230,16580,16590,16590,16580,561
|
||||
20250219,143700,2231726780,16590,16590,16590,16580,33
|
||||
20250219,143600,2231179540,16600,16600,16600,16600,1
|
||||
20250219,143500,2231162940,16600,16600,16600,16600,1
|
||||
20250219,143400,2231146340,16600,16600,16600,16580,24
|
||||
20250219,143300,2230748270,16600,16600,16600,16600,1
|
||||
20250219,143200,2230731670,16600,16600,16600,16600,0
|
||||
20250219,143100,2230731670,16600,16580,16620,16580,323
|
||||
20250219,143000,2225367490,16600,16600,16600,16600,1
|
||||
20250219,142900,2225350890,16600,16600,16600,16600,3
|
||||
20250219,142800,2225301090,16580,16580,16580,16580,22
|
||||
20250219,142700,2224936330,16600,16590,16600,16590,74
|
||||
20250219,142600,2223708110,16590,16590,16590,16590,304
|
||||
20250219,142500,2218664750,16590,16590,16590,16580,173
|
||||
20250219,142400,2215794900,16590,16590,16590,16590,0
|
||||
20250219,142300,2215794900,16590,16580,16590,16580,53
|
||||
20250219,142200,2214916140,16580,16580,16580,16570,147
|
||||
20250219,142100,2212479110,16580,16580,16580,16580,15
|
||||
20250219,142000,2212230410,16590,16580,16590,16580,257
|
||||
20250219,141900,2207969310,16570,16580,16580,16570,24
|
||||
20250219,141800,2207571620,16580,16590,16590,16580,453
|
||||
20250219,141700,2200060870,16590,16590,16590,16590,0
|
||||
20250219,141600,2200060870,16590,16580,16590,16580,24
|
||||
20250219,141500,2199662940,16590,16590,16590,16590,1
|
||||
20250219,141400,2199646350,16590,16580,16590,16580,8
|
||||
20250219,141300,2199513700,16580,16580,16580,16580,23
|
||||
20250219,141200,2199132360,16590,16580,16590,16580,29
|
||||
20250219,141100,2198651530,16590,16590,16590,16590,5
|
||||
20250219,141000,2198568580,16590,16580,16590,16580,73
|
||||
20250219,140900,2197357780,16590,16590,16590,16590,42
|
||||
20250219,140800,2196661000,16580,16580,16580,16580,30
|
||||
20250219,140700,2196163600,16590,16590,16590,16570,161
|
||||
20250219,140600,2193493070,16590,16590,16590,16590,18
|
||||
20250219,140500,2193194450,16590,16570,16590,16570,75
|
||||
20250219,140400,2191950380,16570,16580,16590,16570,239
|
||||
20250219,140300,2187988030,16590,16560,16590,16560,11
|
||||
20250219,140200,2187805840,16560,16590,16590,16560,11
|
||||
20250219,140100,2187623570,16590,16560,16590,16560,44
|
||||
20250219,140000,2186894600,16600,16600,16600,16600,1
|
||||
20250219,135900,2186878000,16560,16560,16560,16560,114
|
||||
20250219,135800,2184990160,16560,16580,16580,16560,436
|
||||
20250219,135700,2177764910,16580,16580,16580,16580,0
|
||||
20250219,135600,2177764910,16580,16570,16580,16570,64
|
||||
20250219,135500,2176703800,16560,16570,16630,16560,536
|
||||
20250219,135400,2167802240,16560,16560,16560,16560,40
|
||||
20250219,135300,2167139840,16560,16560,16560,16560,66
|
||||
20250219,135200,2166046880,16570,16570,16570,16560,25
|
||||
20250219,135100,2165632860,16570,16570,16570,16570,108
|
||||
20250219,135000,2163843300,16570,16570,16570,16570,8
|
||||
20250219,134900,2163710740,16570,16570,16570,16560,51
|
||||
20250219,134800,2162865900,16560,16560,16560,16560,0
|
||||
20250219,134700,2162865900,16560,16560,16560,16560,12
|
||||
20250219,134600,2162667180,16560,16570,16570,16560,24
|
||||
20250219,134500,2162269730,16570,16560,16570,16560,134
|
||||
20250219,134400,2160050680,16550,16560,16560,16550,175
|
||||
20250219,134300,2157152980,16560,16560,16560,16560,101
|
||||
20250219,134200,2155480420,16560,16550,16560,16550,250
|
||||
20250219,134100,2151340920,16550,16550,16550,16550,569
|
||||
20250219,134000,2141923970,16550,16550,16550,16550,3
|
||||
20250219,133900,2141874320,16550,16550,16550,16550,1000
|
||||
20250219,133800,2125324320,16550,16550,16550,16550,20
|
||||
20250219,133700,2124993320,16550,16550,16550,16550,1
|
||||
20250219,133600,2124976770,16550,16550,16550,16550,20
|
||||
20250219,133500,2124645770,16550,16560,16560,16550,61
|
||||
20250219,133400,2123636020,16550,16550,16550,16550,1
|
||||
20250219,133300,2123619470,16550,16550,16550,16550,0
|
||||
20250219,133200,2123619470,16550,16550,16550,16550,1
|
||||
20250219,133100,2123602920,16560,16560,16560,16540,454
|
||||
20250219,133000,2116090520,16560,16560,16560,16560,15
|
||||
20250219,132900,2115842120,16560,16560,16560,16560,0
|
||||
20250219,132800,2115842120,16560,16560,16560,16560,20
|
||||
20250219,132700,2115510920,16560,16560,16560,16560,10
|
||||
20250219,132600,2115345320,16560,16560,16560,16560,79
|
||||
20250219,132500,2114037080,16560,16560,16560,16560,0
|
||||
20250219,132400,2114037080,16560,16560,16560,16560,26
|
||||
20250219,132300,2113606520,16540,16540,16540,16540,0
|
||||
20250219,132200,2113606520,16540,16530,16540,16530,948
|
||||
20250219,132100,2097926870,16540,16540,16540,16530,1340
|
||||
20250219,132000,2075765500,16540,16570,16570,16540,5704
|
||||
20250219,131900,1981326150,16580,16580,16580,16570,129
|
||||
20250219,131800,1979187420,16570,16570,16570,16570,28
|
||||
20250219,131700,1978723460,16570,16590,16590,16570,272
|
||||
20250219,131600,1974211340,16590,16590,16590,16590,0
|
||||
20250219,131500,1974211340,16590,16590,16590,16590,22
|
||||
20250219,131400,1973846360,16600,16600,16600,16600,24
|
||||
20250219,131300,1973447960,16600,16600,16600,16600,58
|
||||
20250219,131200,1972485160,16600,16600,16600,16600,0
|
||||
20250219,131100,1972485160,16600,16600,16600,16600,170
|
||||
20250219,131000,1969663160,16600,16580,16600,16580,65
|
||||
20250219,130900,1968585400,16580,16580,16580,16580,45
|
||||
20250219,130800,1967839300,16570,16570,16570,16570,36
|
||||
20250219,130700,1967242780,16570,16570,16570,16570,45
|
||||
20250219,130600,1966497130,16570,16580,16580,16570,54
|
||||
20250219,130500,1965602290,16580,16570,16590,16570,226
|
||||
20250219,130400,1961856020,16570,16570,16600,16570,72
|
||||
20250219,130300,1960662670,16570,16580,16600,16570,466
|
||||
20250219,130200,1952937690,16580,16600,16600,16580,2282
|
||||
20250219,130100,1915087220,16600,16600,16600,16600,0
|
||||
20250219,130000,1915087220,16600,16600,16600,16600,102
|
||||
20250219,125900,1913394020,16600,16610,16610,16600,38
|
||||
20250219,125800,1912763020,16600,16600,16600,16600,54
|
||||
20250219,125700,1911866620,16600,16600,16600,16600,71
|
||||
20250219,125600,1910688020,16600,16600,16600,16600,1383
|
||||
20250219,125500,1887730220,16600,16600,16600,16600,0
|
||||
20250219,125400,1887730220,16600,16640,16640,16600,1881
|
||||
20250219,125300,1856487210,16640,16640,16640,16640,0
|
||||
20250219,125200,1856487210,16640,16640,16640,16640,0
|
||||
20250219,125100,1856487210,16640,16640,16640,16640,30
|
||||
20250219,125000,1855988010,16630,16630,16630,16630,0
|
||||
20250219,124900,1855988010,16630,16630,16630,16630,0
|
||||
20250219,124800,1855988010,16630,16640,16640,16630,32
|
||||
20250219,124700,1855455650,16640,16640,16640,16640,4
|
||||
20250219,124600,1855389090,16640,16640,16640,16640,0
|
||||
20250219,124500,1855389090,16640,16640,16640,16640,21
|
||||
20250219,124400,1855039650,16640,16640,16640,16640,26
|
||||
20250219,124300,1854607010,16640,16640,16640,16640,21
|
||||
20250219,124200,1854257570,16650,16650,16650,16650,4
|
||||
20250219,124100,1854190970,16650,16610,16650,16610,110
|
||||
20250219,124000,1852359870,16610,16610,16610,16610,56
|
||||
20250219,123900,1851429710,16600,16610,16610,16600,210
|
||||
20250219,123800,1847941700,16610,16610,16610,16610,20
|
||||
20250219,123700,1847609500,16610,16610,16610,16610,1
|
||||
20250219,123600,1847592890,16590,16590,16590,16590,0
|
||||
20250219,123500,1847592890,16590,16600,16600,16590,45
|
||||
20250219,123400,1846846190,16600,16600,16610,16600,196
|
||||
20250219,123300,1843592580,16600,16610,16610,16600,372
|
||||
20250219,123200,1837417160,16610,16620,16640,16610,723
|
||||
20250219,123100,1825407500,16620,16620,16620,16620,206
|
||||
20250219,123000,1821983780,16620,16640,16640,16620,31
|
||||
20250219,122900,1821468380,16630,16640,16640,16630,182
|
||||
20250219,122800,1818440010,16620,16620,16620,16620,0
|
||||
20250219,122700,1818440010,16620,16620,16620,16620,0
|
||||
20250219,122600,1818440010,16620,16630,16630,16620,1655
|
||||
20250219,122500,1790926140,16640,16640,16640,16640,0
|
||||
20250219,122400,1790926140,16640,16640,16640,16640,22
|
||||
20250219,122300,1790560060,16640,16640,16640,16640,0
|
||||
20250219,122200,1790560060,16640,16640,16640,16640,9
|
||||
20250219,122100,1790410300,16650,16640,16650,16640,18
|
||||
20250219,122000,1790110740,16640,16640,16640,16640,10
|
||||
20250219,121900,1789944340,16640,16640,16640,16640,29
|
||||
20250219,121800,1789461780,16630,16630,16630,16630,37
|
||||
20250219,121700,1788846470,16630,16630,16630,16630,459
|
||||
20250219,121600,1781213300,16630,16630,16630,16630,3
|
||||
20250219,121500,1781163410,16640,16640,16650,16640,847
|
||||
20250219,121400,1767069130,16630,16650,16650,16630,104
|
||||
20250219,121300,1765338670,16650,16650,16650,16650,0
|
||||
20250219,121200,1765338670,16650,16650,16650,16650,0
|
||||
20250219,121100,1765338670,16650,16650,16650,16640,32
|
||||
20250219,121000,1764805980,16650,16650,16650,16650,1
|
||||
20250219,120900,1764789330,16650,16650,16650,16650,21
|
||||
20250219,120800,1764439680,16640,16640,16640,16640,0
|
||||
20250219,120700,1764439680,16640,16650,16650,16640,43
|
||||
20250219,120600,1763723830,16640,16650,16650,16640,30
|
||||
20250219,120500,1763224420,16630,16630,16630,16630,0
|
||||
20250219,120400,1763224420,16630,16630,16630,16630,1
|
||||
20250219,120300,1763207790,16630,16630,16630,16630,30
|
||||
20250219,120200,1762708890,16620,16640,16650,16620,108
|
||||
20250219,120100,1760911270,16640,16630,16640,16620,105
|
||||
20250219,120000,1759164230,16640,16640,16640,16640,109
|
||||
20250219,115900,1757350470,16630,16640,16640,16630,29
|
||||
20250219,115800,1756868000,16620,16620,16620,16620,0
|
||||
20250219,115700,1756868000,16620,16620,16620,16620,0
|
||||
20250219,115600,1756868000,16620,16620,16620,16620,9
|
||||
20250219,115500,1756718420,16620,16640,16640,16620,120
|
||||
20250219,115400,1754723260,16640,16640,16640,16640,25
|
||||
20250219,115300,1754307260,16630,16630,16630,16630,1
|
||||
20250219,115200,1754290630,16630,16630,16630,16630,10
|
||||
20250219,115100,1754124330,16630,16630,16630,16630,80
|
||||
20250219,115000,1752793930,16630,16630,16630,16630,50
|
||||
20250219,114900,1751962430,16630,16630,16630,16630,2500
|
||||
20250219,114800,1710387430,16650,16650,16650,16650,22
|
||||
20250219,114700,1710021130,16650,16640,16650,16640,99
|
||||
20250219,114600,1708373630,16640,16630,16640,16630,300
|
||||
20250219,114500,1703381730,16630,16640,16640,16630,25
|
||||
20250219,114400,1702965780,16630,16630,16630,16630,0
|
||||
20250219,114300,1702965780,16630,16630,16630,16630,43
|
||||
20250219,114200,1702250690,16640,16640,16640,16640,23
|
||||
20250219,114100,1701867970,16630,16640,16640,16630,24
|
||||
20250219,114000,1701468650,16640,16630,16640,16630,78
|
||||
20250219,113900,1700171500,16630,16640,16640,16630,87
|
||||
20250219,113800,1698724490,16630,16630,16630,16630,0
|
||||
20250219,113700,1698724490,16630,16630,16630,16620,73
|
||||
20250219,113600,1697510550,16630,16630,16630,16630,305
|
||||
20250219,113500,1692438400,16630,16630,16630,16630,0
|
||||
20250219,113400,1692438400,16630,16630,16630,16630,22
|
||||
20250219,113300,1692072540,16630,16630,16630,16630,0
|
||||
20250219,113200,1692072540,16630,16630,16630,16630,2
|
||||
20250219,113100,1692039280,16630,16630,16630,16630,22
|
||||
20250219,113000,1691673420,16630,16630,16630,16630,12
|
||||
20250219,112900,1691473860,16630,16630,16630,16630,0
|
||||
20250219,112800,1691473860,16630,16630,16630,16630,20
|
||||
20250219,112700,1691141260,16630,16630,16630,16630,48
|
||||
20250219,112600,1690343020,16630,16630,16630,16610,403
|
||||
20250219,112500,1683648490,16630,16630,16630,16630,237
|
||||
20250219,112400,1679707180,16630,16630,16630,16630,50
|
||||
20250219,112300,1678875680,16630,16630,16630,16630,0
|
||||
20250219,112200,1678875680,16630,16640,16640,16630,119
|
||||
20250219,112100,1676895630,16630,16630,16630,16630,294
|
||||
20250219,112000,1672006410,16620,16620,16620,16620,0
|
||||
20250219,111900,1672006410,16620,16620,16620,16620,0
|
||||
20250219,111800,1672006410,16620,16630,16630,16620,150
|
||||
20250219,111700,1669513210,16630,16630,16630,16630,2
|
||||
20250219,111600,1669479950,16630,16620,16630,16620,44
|
||||
20250219,111500,1668748620,16620,16620,16620,16620,25
|
||||
20250219,111400,1668333120,16610,16610,16610,16610,0
|
||||
20250219,111300,1668333120,16610,16610,16610,16610,0
|
||||
20250219,111200,1668333120,16610,16610,16610,16610,346
|
||||
20250219,111100,1662586060,16590,16590,16590,16590,0
|
||||
20250219,111000,1662586060,16590,16590,16590,16590,1
|
||||
20250219,110900,1662569470,16580,16590,16610,16580,88
|
||||
20250219,110800,1661110090,16610,16610,16610,16610,114
|
||||
20250219,110700,1659216550,16580,16620,16620,16580,1370
|
||||
20250219,110600,1636491520,16620,16630,16630,16620,155
|
||||
20250219,110500,1633915370,16630,16640,16640,16630,52
|
||||
20250219,110400,1633050100,16640,16640,16640,16640,25
|
||||
20250219,110300,1632634100,16640,16630,16640,16630,140
|
||||
20250219,110200,1630305470,16620,16620,16630,16620,489
|
||||
20250219,110100,1622178250,16620,16630,16630,16620,258
|
||||
20250219,110000,1617890090,16630,16630,16630,16630,266
|
||||
20250219,105900,1613466510,16620,16630,16630,16620,450
|
||||
20250219,105800,1605987410,16640,16640,16640,16640,40
|
||||
20250219,105700,1605321810,16640,16640,16640,16640,0
|
||||
20250219,105600,1605321810,16640,16640,16640,16640,1
|
||||
20250219,105500,1605305170,16600,16600,16600,16600,0
|
||||
20250219,105400,1605305170,16600,16600,16600,16600,1
|
||||
20250219,105300,1605288570,16600,16640,16640,16600,452
|
||||
20250219,105200,1597783110,16640,16630,16640,16630,22
|
||||
20250219,105100,1597417230,16640,16610,16640,16610,45
|
||||
20250219,105000,1596668970,16640,16640,16640,16640,0
|
||||
20250219,104900,1596668970,16640,16600,16640,16600,674
|
||||
20250219,104800,1585470520,16600,16610,16610,16600,169
|
||||
20250219,104700,1582664450,16610,16610,16610,16610,23
|
||||
20250219,104600,1582282420,16610,16610,16610,16610,21
|
||||
20250219,104500,1581933610,16580,16580,16580,16580,60
|
||||
20250219,104400,1580938810,16580,16580,16580,16580,35
|
||||
20250219,104300,1580358510,16610,16610,16610,16610,33
|
||||
20250219,104200,1579810380,16610,16610,16610,16610,33
|
||||
20250219,104100,1579262250,16620,16620,16620,16620,21
|
||||
20250219,104000,1578913230,16620,16620,16620,16620,20
|
||||
20250219,103900,1578580830,16620,16550,16620,16550,898
|
||||
20250219,103800,1563710590,16550,16560,16560,16550,50
|
||||
20250219,103700,1562882640,16550,16550,16550,16550,0
|
||||
20250219,103600,1562882640,16550,16550,16550,16550,22
|
||||
20250219,103500,1562518540,16560,16560,16560,16560,36
|
||||
20250219,103400,1561922380,16560,16580,16580,16560,145
|
||||
20250219,103300,1559518500,16580,16580,16580,16580,294
|
||||
20250219,103200,1554643980,16580,16580,16580,16580,0
|
||||
20250219,103100,1554643980,16580,16580,16580,16580,30
|
||||
20250219,103000,1554146580,16540,16580,16580,16540,1010
|
||||
20250219,102900,1537422330,16580,16580,16580,16580,17
|
||||
20250219,102800,1537140470,16580,16610,16610,16580,1822
|
||||
20250219,102700,1506923990,16610,16610,16610,16610,220
|
||||
20250219,102600,1503269790,16610,16610,16610,16610,22
|
||||
20250219,102500,1502904370,16590,16590,16590,16590,0
|
||||
20250219,102400,1502904370,16590,16590,16590,16590,0
|
||||
20250219,102300,1502904370,16590,16630,16640,16590,612
|
||||
20250219,102200,1492746840,16630,16640,16640,16630,72
|
||||
20250219,102100,1491549300,16640,16640,16640,16640,160
|
||||
20250219,102000,1488886900,16640,16640,16640,16640,4
|
||||
20250219,101900,1488820340,16600,16600,16600,16600,0
|
||||
20250219,101800,1488820340,16600,16600,16600,16600,0
|
||||
20250219,101700,1488820340,16600,16600,16600,16600,24
|
||||
20250219,101600,1488421940,16600,16600,16600,16600,382
|
||||
20250219,101500,1482080740,16600,16650,16650,16600,30
|
||||
20250219,101400,1481581740,16650,16650,16650,16650,0
|
||||
20250219,101300,1481581740,16650,16610,16650,16600,26
|
||||
20250219,101200,1481149890,16600,16600,16600,16600,34
|
||||
20250219,101100,1480585490,16600,16600,16600,16600,0
|
||||
20250219,101000,1480585490,16600,16600,16600,16600,0
|
||||
20250219,100900,1480585490,16600,16620,16620,16600,151
|
||||
20250219,100800,1478078590,16620,16620,16630,16620,484
|
||||
20250219,100700,1470034140,16620,16620,16620,16620,3
|
||||
20250219,100600,1469984280,16630,16630,16630,16630,2
|
||||
20250219,100500,1469951020,16600,16600,16600,16600,39
|
||||
20250219,100400,1469303620,16600,16550,16600,16550,41
|
||||
20250219,100300,1468623880,16550,16560,16560,16550,258
|
||||
20250219,100200,1464352720,16560,16560,16560,16560,491
|
||||
20250219,100100,1456221760,16560,16560,16570,16560,160
|
||||
20250219,100000,1453571380,16560,16560,16570,16560,549
|
||||
20250219,095900,1444479830,16560,16560,16570,16560,274
|
||||
20250219,095800,1439941370,16560,16560,16570,16560,148
|
||||
20250219,095700,1437490180,16560,16560,16560,16560,638
|
||||
20250219,095600,1426924900,16560,16560,16570,16560,145
|
||||
20250219,095500,1424523490,16560,16550,16560,16550,173
|
||||
20250219,095400,1421658850,16550,16550,16560,16550,201
|
||||
20250219,095300,1418332290,16550,16560,16560,16540,3195
|
||||
20250219,095200,1365442310,16560,16600,16600,16560,2957
|
||||
20250219,095100,1316391700,16600,16600,16600,16600,0
|
||||
20250219,095000,1316391700,16600,16650,16650,16600,292
|
||||
20250219,094900,1311544360,16650,16650,16650,16650,250
|
||||
20250219,094800,1307381860,16650,16660,16660,16650,34
|
||||
20250219,094700,1306815740,16660,16660,16660,16660,116
|
||||
20250219,094600,1304883180,16660,16670,16670,16660,20
|
||||
20250219,094500,1304549880,16670,16620,16670,16620,77
|
||||
20250219,094400,1303269140,16620,16590,16620,16570,1122
|
||||
20250219,094300,1284635450,16570,16580,16580,16560,1269
|
||||
20250219,094200,1263607600,16570,16570,16580,16570,188
|
||||
20250219,094100,1260492390,16570,16570,16580,16570,193
|
||||
20250219,094000,1257294300,16570,16580,16580,16570,482
|
||||
20250219,093900,1249305780,16580,16600,16600,16580,798
|
||||
20250219,093800,1236070250,16600,16580,16600,16580,482
|
||||
20250219,093700,1228074210,16580,16580,16590,16580,380
|
||||
20250219,093600,1221771300,16580,16590,16600,16580,414
|
||||
20250219,093500,1214903520,16590,16590,16600,16590,271
|
||||
20250219,093400,1210407190,16590,16610,16620,16590,2265
|
||||
20250219,093300,1172799460,16610,16640,16640,16610,901
|
||||
20250219,093200,1157815570,16650,16670,16670,16650,40
|
||||
20250219,093100,1157149470,16680,16680,16680,16680,168
|
||||
20250219,093000,1154347230,16640,16620,16680,16620,162
|
||||
20250219,092900,1151654500,16610,16610,16610,16600,102
|
||||
20250219,092800,1149960960,16610,16610,16690,16600,197
|
||||
20250219,092700,1146687720,16610,16650,16700,16610,859
|
||||
20250219,092600,1132360490,16650,16640,16650,16600,457
|
||||
20250219,092500,1124764150,16630,16590,16630,16590,983
|
||||
20250219,092400,1108443700,16580,16580,16590,16580,438
|
||||
20250219,092300,1101180300,16590,16580,16590,16560,2282
|
||||
20250219,092200,1063345060,16580,16580,16580,16540,581
|
||||
20250219,092100,1053725330,16590,16540,16600,16540,653
|
||||
20250219,092000,1042920230,16560,16550,16560,16540,2630
|
||||
20250219,091900,999390890,16560,16540,16560,16530,2578
|
||||
20250219,091800,956757930,16530,16540,16550,16530,434
|
||||
20250219,091700,949582420,16540,16510,16550,16510,2873
|
||||
20250219,091600,902055970,16510,16510,16540,16480,2373
|
||||
20250219,091500,862904750,16480,16490,16500,16470,4590
|
||||
20250219,091400,787257710,16490,16490,16510,16480,2048
|
||||
20250219,091300,753473730,16490,16540,16550,16480,10672
|
||||
20250219,091200,577342790,16540,16530,16590,16530,710
|
||||
20250219,091100,565602250,16590,16520,16590,16520,2088
|
||||
20250219,091000,531076410,16520,16600,16600,16510,3854
|
||||
20250219,090900,467345990,16600,16600,16610,16530,3776
|
||||
20250219,090800,404826840,16590,16600,16630,16570,401
|
||||
20250219,090700,398174200,16600,16640,16640,16570,2322
|
||||
20250219,090600,359597880,16560,16620,16650,16550,2149
|
||||
20250219,090500,323971880,16610,16660,16680,16600,1197
|
||||
20250219,090400,304070120,16630,16660,16660,16560,2167
|
||||
20250219,090300,268076120,16650,16550,16740,16550,1312
|
||||
20250219,090200,246327310,16550,16620,16630,16500,8324
|
||||
20250219,090100,108561710,16620,16810,16810,16620,2857
|
||||
20250219,090000,60753870,16890,16800,16920,16800,3616
|
||||
|
Reference in New Issue
Block a user