ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-19 4022 candle_min

Browse Source
This commit is contained in:
ened
2025-02-19 22:09:26 +09:00
parent bc4a7c2fca
commit 89e5c5d9d7
4022 changed files with 1844785 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

674
099220/min/candle-20250219.csv Normal file
View File

@@ -0,0 +1,674 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250219,201200,431400294,1182,1182,1182,1182,6716
20250219,201100,431400294,1182,1182,1182,1182,0
20250219,201000,431400294,1182,1182,1182,1182,0
20250219,200900,431400294,1182,1182,1182,1182,0
20250219,200800,431400294,1182,1182,1182,1182,0
20250219,200700,431400294,1182,1182,1182,1182,0
20250219,200600,431400294,1182,1182,1182,1182,0
20250219,200500,431400294,1182,1182,1182,1182,0
20250219,200400,431400294,1182,1182,1182,1182,0
20250219,200300,431400294,1182,1182,1182,1182,0
20250219,200200,431400294,1182,1182,1182,1182,0
20250219,200100,431400294,1182,1182,1182,1182,0
20250219,200000,431400294,1182,1182,1182,1182,0
20250219,195900,431400294,1182,1182,1182,1182,0
20250219,195800,431400294,1182,1182,1182,1182,0
20250219,195700,431400294,1182,1182,1182,1182,0
20250219,195600,431400294,1182,1182,1182,1182,0
20250219,195500,431400294,1182,1182,1182,1182,0
20250219,195400,431400294,1182,1182,1182,1182,0
20250219,195300,431400294,1182,1182,1182,1182,0
20250219,195200,431400294,1182,1182,1182,1182,0
20250219,195100,431400294,1182,1182,1182,1182,0
20250219,195000,431400294,1182,1182,1182,1182,0
20250219,194900,431400294,1182,1182,1182,1182,0
20250219,194800,431400294,1182,1182,1182,1182,0
20250219,194700,431400294,1182,1182,1182,1182,0
20250219,194600,431400294,1182,1182,1182,1182,0
20250219,194500,431400294,1182,1182,1182,1182,0
20250219,194400,431400294,1182,1182,1182,1182,0
20250219,194300,431400294,1182,1182,1182,1182,0
20250219,194200,431400294,1182,1182,1182,1182,6716
20250219,194100,431400294,1182,1182,1182,1182,0
20250219,194000,431400294,1182,1182,1182,1182,0
20250219,193900,431400294,1182,1182,1182,1182,0
20250219,193800,431400294,1182,1182,1182,1182,0
20250219,193700,431400294,1182,1182,1182,1182,0
20250219,193600,431400294,1182,1182,1182,1182,0
20250219,193500,431400294,1182,1182,1182,1182,0
20250219,193400,431400294,1182,1182,1182,1182,0
20250219,193300,431400294,1182,1182,1182,1182,0
20250219,193200,431400294,1182,1182,1182,1182,0
20250219,193100,431400294,1182,1182,1182,1182,0
20250219,193000,431400294,1182,1182,1182,1182,0
20250219,192900,431400294,1182,1182,1182,1182,0
20250219,192800,431400294,1182,1182,1182,1182,0
20250219,192700,431400294,1182,1182,1182,1182,0
20250219,192600,431400294,1182,1182,1182,1182,0
20250219,192500,431400294,1182,1182,1182,1182,0
20250219,192400,431400294,1182,1182,1182,1182,0
20250219,192300,431400294,1182,1182,1182,1182,0
20250219,192200,431400294,1182,1182,1182,1182,0
20250219,192100,431400294,1182,1182,1182,1182,0
20250219,192000,431400294,1182,1182,1182,1182,0
20250219,191900,431400294,1182,1182,1182,1182,0
20250219,191800,431400294,1182,1182,1182,1182,0
20250219,191700,431400294,1182,1182,1182,1182,0
20250219,191600,431400294,1182,1182,1182,1182,0
20250219,191500,431400294,1182,1182,1182,1182,0
20250219,191400,431400294,1182,1182,1182,1182,0
20250219,191300,431400294,1182,1182,1182,1182,0
20250219,191200,431400294,1182,1182,1182,1182,6716
20250219,191100,431400294,1182,1182,1182,1182,0
20250219,191000,431400294,1182,1182,1182,1182,0
20250219,190900,431400294,1182,1182,1182,1182,0
20250219,190800,431400294,1182,1182,1182,1182,0
20250219,190700,431400294,1182,1182,1182,1182,0
20250219,190600,431400294,1182,1182,1182,1182,0
20250219,190500,431400294,1182,1182,1182,1182,0
20250219,190400,431400294,1182,1182,1182,1182,0
20250219,190300,431400294,1182,1182,1182,1182,0
20250219,190200,431400294,1182,1182,1182,1182,0
20250219,190100,431400294,1182,1182,1182,1182,0
20250219,190000,431400294,1182,1182,1182,1182,0
20250219,185900,431400294,1182,1182,1182,1182,0
20250219,185800,431400294,1182,1182,1182,1182,0
20250219,185700,431400294,1182,1182,1182,1182,0
20250219,185600,431400294,1182,1182,1182,1182,0
20250219,185500,431400294,1182,1182,1182,1182,0
20250219,185400,431400294,1182,1182,1182,1182,0
20250219,185300,431400294,1182,1182,1182,1182,0
20250219,185200,431400294,1182,1182,1182,1182,0
20250219,185100,431400294,1182,1182,1182,1182,0
20250219,185000,431400294,1182,1182,1182,1182,0
20250219,184900,431400294,1182,1182,1182,1182,0
20250219,184800,431400294,1182,1182,1182,1182,0
20250219,184700,431400294,1182,1182,1182,1182,0
20250219,184600,431400294,1182,1182,1182,1182,0
20250219,184500,431400294,1182,1182,1182,1182,0
20250219,184400,431400294,1182,1182,1182,1182,0
20250219,184300,431400294,1182,1182,1182,1182,0
20250219,184200,431400294,1182,1182,1182,1182,6716
20250219,184100,431400294,1182,1182,1182,1182,0
20250219,184000,431400294,1182,1182,1182,1182,0
20250219,183900,431400294,1182,1182,1182,1182,0
20250219,183800,431400294,1182,1182,1182,1182,0
20250219,183700,431400294,1182,1182,1182,1182,0
20250219,183600,431400294,1182,1182,1182,1182,0
20250219,183500,431400294,1182,1182,1182,1182,0
20250219,183400,431400294,1182,1182,1182,1182,0
20250219,183300,431400294,1182,1182,1182,1182,0
20250219,183200,431400294,1182,1182,1182,1182,0
20250219,183100,431400294,1182,1182,1182,1182,0
20250219,183000,431400294,1182,1182,1182,1182,0
20250219,182900,431400294,1182,1182,1182,1182,0
20250219,182800,431400294,1182,1182,1182,1182,0
20250219,182700,431400294,1182,1182,1182,1182,0
20250219,182600,431400294,1182,1182,1182,1182,0
20250219,182500,431400294,1182,1182,1182,1182,0
20250219,182400,431400294,1182,1182,1182,1182,0
20250219,182300,431400294,1182,1182,1182,1182,0
20250219,182200,431400294,1182,1182,1182,1182,0
20250219,182100,431400294,1182,1182,1182,1182,0
20250219,182000,431400294,1182,1182,1182,1182,0
20250219,181900,431400294,1182,1182,1182,1182,0
20250219,181800,431400294,1182,1182,1182,1182,0
20250219,181700,431400294,1182,1182,1182,1182,0
20250219,181600,431400294,1182,1182,1182,1182,0
20250219,181500,431400294,1182,1182,1182,1182,0
20250219,181400,431400294,1182,1182,1182,1182,0
20250219,181300,431400294,1182,1182,1182,1182,0
20250219,181200,431400294,1182,1182,1182,1182,6716
20250219,181100,431400294,1182,1182,1182,1182,0
20250219,181000,431400294,1182,1182,1182,1182,0
20250219,180900,431400294,1182,1182,1182,1182,0
20250219,180800,431400294,1182,1182,1182,1182,0
20250219,180700,431400294,1182,1182,1182,1182,0
20250219,180600,431400294,1182,1182,1182,1182,0
20250219,180500,431400294,1182,1182,1182,1182,0
20250219,180400,431400294,1182,1182,1182,1182,0
20250219,180300,431400294,1182,1182,1182,1182,0
20250219,180200,431400294,1182,1182,1182,1182,0
20250219,180100,431400294,1182,1182,1182,1182,0
20250219,180000,431400294,1182,1182,1182,1182,0
20250219,175900,431400294,1182,1182,1182,1182,0
20250219,175800,431400294,1182,1182,1182,1182,0
20250219,175700,431400294,1182,1182,1182,1182,0
20250219,175600,431400294,1182,1182,1182,1182,0
20250219,175500,431400294,1182,1182,1182,1182,0
20250219,175400,431400294,1182,1182,1182,1182,0
20250219,175300,431400294,1182,1182,1182,1182,0
20250219,175200,431400294,1182,1182,1182,1182,0
20250219,175100,431400294,1182,1182,1182,1182,0
20250219,175000,431400294,1182,1182,1182,1182,0
20250219,174900,431400294,1182,1182,1182,1182,0
20250219,174800,431400294,1182,1182,1182,1182,0
20250219,174700,431400294,1182,1182,1182,1182,0
20250219,174600,431400294,1182,1182,1182,1182,0
20250219,174500,431400294,1182,1182,1182,1182,0
20250219,174400,431400294,1182,1182,1182,1182,0
20250219,174300,431400294,1182,1182,1182,1182,0
20250219,174200,431400294,1182,1182,1182,1182,6716
20250219,174100,431400294,1182,1182,1182,1182,0
20250219,174000,431400294,1182,1182,1182,1182,0
20250219,173900,431400294,1182,1182,1182,1182,0
20250219,173800,431400294,1182,1182,1182,1182,0
20250219,173700,431400294,1182,1182,1182,1182,0
20250219,173600,431400294,1182,1182,1182,1182,0
20250219,173500,431400294,1182,1182,1182,1182,0
20250219,173400,431400294,1182,1182,1182,1182,0
20250219,173300,431400294,1182,1182,1182,1182,0
20250219,173200,431400294,1182,1182,1182,1182,0
20250219,173100,431400294,1182,1182,1182,1182,0
20250219,173000,431400294,1182,1182,1182,1182,0
20250219,172900,431400294,1182,1182,1182,1182,0
20250219,172800,431400294,1182,1182,1182,1182,0
20250219,172700,431400294,1182,1182,1182,1182,0
20250219,172600,431400294,1182,1182,1182,1182,0
20250219,172500,431400294,1182,1182,1182,1182,0
20250219,172400,431400294,1182,1182,1182,1182,0
20250219,172300,431400294,1182,1182,1182,1182,0
20250219,172200,431400294,1182,1182,1182,1182,0
20250219,172100,431400294,1182,1182,1182,1182,0
20250219,172000,431400294,1182,1182,1182,1182,0
20250219,171900,431400294,1182,1182,1182,1182,0
20250219,171800,431400294,1182,1182,1182,1182,0
20250219,171700,431400294,1182,1182,1182,1182,0
20250219,171600,431400294,1182,1182,1182,1182,0
20250219,171500,431400294,1182,1182,1182,1182,0
20250219,171400,431400294,1182,1182,1182,1182,0
20250219,171300,431400294,1182,1182,1182,1182,0
20250219,171200,431400294,1182,1182,1182,1182,6716
20250219,171100,431400294,1182,1182,1182,1182,0
20250219,171000,431400294,1182,1182,1182,1182,0
20250219,170900,431400294,1182,1182,1182,1182,0
20250219,170800,431400294,1182,1182,1182,1182,0
20250219,170700,431400294,1182,1182,1182,1182,0
20250219,170600,431400294,1182,1182,1182,1182,0
20250219,170500,431400294,1182,1182,1182,1182,0
20250219,170400,431400294,1182,1182,1182,1182,0
20250219,170300,431400294,1182,1182,1182,1182,0
20250219,170200,431400294,1182,1182,1182,1182,0
20250219,170100,431400294,1182,1182,1182,1182,0
20250219,170000,431400294,1182,1182,1182,1182,0
20250219,165900,431400294,1182,1182,1182,1182,0
20250219,165800,431400294,1182,1182,1182,1182,0
20250219,165700,431400294,1182,1182,1182,1182,0
20250219,165600,431400294,1182,1182,1182,1182,0
20250219,165500,431400294,1182,1182,1182,1182,0
20250219,165400,431400294,1182,1182,1182,1182,0
20250219,165300,431400294,1182,1182,1182,1182,0
20250219,165200,431400294,1182,1182,1182,1182,0
20250219,165100,431400294,1182,1182,1182,1182,0
20250219,165000,431400294,1182,1182,1182,1182,0
20250219,164900,431400294,1182,1182,1182,1182,0
20250219,164800,431400294,1182,1182,1182,1182,0
20250219,164700,431400294,1182,1182,1182,1182,0
20250219,164600,431400294,1182,1182,1182,1182,0
20250219,164500,431400294,1182,1182,1182,1182,0
20250219,164400,431400294,1182,1182,1182,1182,0
20250219,164300,431400294,1182,1182,1182,1182,0
20250219,164200,431400294,1182,1182,1182,1182,6716
20250219,164100,431400294,1182,1182,1182,1182,0
20250219,164000,431400294,1182,1182,1182,1182,0
20250219,163900,431400294,1182,1182,1182,1182,0
20250219,163800,431400294,1182,1182,1182,1182,0
20250219,163700,431400294,1182,1182,1182,1182,0
20250219,163600,431400294,1182,1182,1182,1182,0
20250219,163500,431400294,1182,1182,1182,1182,0
20250219,163400,431400294,1182,1182,1182,1182,0
20250219,163300,431400294,1182,1182,1182,1182,0
20250219,163200,431400294,1182,1182,1182,1182,0
20250219,163100,431400294,1182,1182,1182,1182,0
20250219,163000,431400294,1182,1182,1182,1182,0
20250219,162900,431400294,1182,1182,1182,1182,0
20250219,162800,431400294,1182,1182,1182,1182,0
20250219,162700,431400294,1182,1182,1182,1182,0
20250219,162600,431400294,1182,1182,1182,1182,0
20250219,162500,431400294,1182,1182,1182,1182,0
20250219,162400,431400294,1182,1182,1182,1182,0
20250219,162300,431400294,1182,1182,1182,1182,0
20250219,162200,431400294,1182,1182,1182,1182,0
20250219,162100,431400294,1182,1182,1182,1182,0
20250219,162000,431400294,1182,1182,1182,1182,0
20250219,161900,431400294,1182,1182,1182,1182,0
20250219,161800,431400294,1182,1182,1182,1182,0
20250219,161700,431400294,1182,1182,1182,1182,0
20250219,161600,431400294,1182,1182,1182,1182,0
20250219,161500,431400294,1182,1182,1182,1182,0
20250219,161400,431400294,1182,1182,1182,1182,0
20250219,161300,431400294,1182,1182,1182,1182,0
20250219,161200,431400294,1182,1182,1182,1182,6716
20250219,161100,431400294,1182,1182,1182,1182,0
20250219,161000,431400294,1182,1182,1182,1182,0
20250219,160900,431400294,1182,1182,1182,1182,0
20250219,160800,431400294,1182,1182,1182,1182,0
20250219,160700,431400294,1182,1182,1182,1182,0
20250219,160600,431400294,1182,1182,1182,1182,0
20250219,160500,431400294,1182,1182,1182,1182,0
20250219,160400,431400294,1182,1182,1182,1182,0
20250219,160300,431400294,1182,1182,1182,1182,0
20250219,160200,431400294,1182,1182,1182,1182,0
20250219,160100,431400294,1182,1182,1182,1182,0
20250219,160000,431400294,1182,1182,1182,1182,0
20250219,155900,431400294,1182,1182,1182,1182,0
20250219,155800,431400294,1182,1182,1182,1182,0
20250219,155700,431400294,1182,1182,1182,1182,0
20250219,155600,431400294,1182,1182,1182,1182,0
20250219,155500,431400294,1182,1182,1182,1182,0
20250219,155400,431400294,1182,1182,1182,1182,0
20250219,155300,431400294,1182,1182,1182,1182,0
20250219,155200,431400294,1182,1182,1182,1182,0
20250219,155100,431400294,1182,1182,1182,1182,0
20250219,155000,431400294,1182,1182,1182,1182,0
20250219,154900,431400294,1182,1182,1182,1182,0
20250219,154800,431400294,1182,1182,1182,1182,0
20250219,154700,431400294,1182,1182,1182,1182,0
20250219,154600,431400294,1182,1182,1182,1182,0
20250219,154500,431400294,1182,1182,1182,1182,0
20250219,154400,431400294,1182,1182,1182,1182,0
20250219,154300,431400294,1182,1182,1182,1182,0
20250219,154200,431400294,1182,1182,1182,1182,6716
20250219,154100,431400294,1182,1182,1182,1182,0
20250219,154000,431400294,1182,1182,1182,1182,0
20250219,153900,431400294,1182,1182,1182,1182,0
20250219,153800,431400294,1182,1182,1182,1182,0
20250219,153700,431400294,1182,1182,1182,1182,0
20250219,153600,431400294,1182,1182,1182,1182,0
20250219,153500,431400294,1182,1182,1182,1182,0
20250219,153400,431400294,1182,1182,1182,1182,0
20250219,153300,431400294,1182,1182,1182,1182,0
20250219,153200,431400294,1182,1182,1182,1182,0
20250219,153100,431400294,1182,1182,1182,1182,0
20250219,153000,431400294,1182,1182,1182,1182,6716
20250219,152900,423461982,1188,1188,1188,1188,0
20250219,152800,423461982,1188,1188,1188,1188,0
20250219,152700,423461982,1188,1188,1188,1188,0
20250219,152600,423461982,1188,1188,1188,1188,0
20250219,152500,423461982,1188,1188,1188,1188,0
20250219,152400,423461982,1188,1188,1188,1188,0
20250219,152300,423461982,1188,1188,1188,1188,0
20250219,152200,423461982,1188,1188,1188,1188,0
20250219,152100,423461982,1188,1188,1188,1188,0
20250219,152000,423461982,1188,1188,1188,1188,0
20250219,151900,423461982,1188,1188,1188,1183,7003
20250219,151800,415171609,1188,1187,1188,1183,5337
20250219,151700,408852720,1188,1188,1188,1188,35
20250219,151600,408811140,1186,1186,1186,1184,24000
20250219,151500,380385666,1189,1186,1189,1186,212
20250219,151400,380134129,1186,1186,1190,1186,2046
20250219,151300,377707521,1190,1187,1190,1186,4080
20250219,151200,372866456,1190,1190,1190,1190,253
20250219,151100,372565386,1190,1190,1190,1190,2
20250219,151000,372563006,1190,1189,1190,1189,400
20250219,150900,372087302,1189,1186,1189,1185,4004
20250219,150800,367341711,1190,1190,1190,1190,1
20250219,150700,367340521,1186,1187,1187,1186,3300
20250219,150600,363426339,1190,1190,1190,1188,151
20250219,150500,363246749,1190,1191,1191,1190,296
20250219,150400,362894313,1191,1190,1191,1190,383
20250219,150300,362438542,1190,1189,1190,1189,2260
20250219,150200,359749642,1190,1190,1190,1190,0
20250219,150100,359749642,1190,1190,1190,1190,0
20250219,150000,359749642,1190,1190,1190,1190,1
20250219,145900,359748452,1189,1189,1189,1189,701
20250219,145800,358914963,1189,1189,1189,1189,5
20250219,145700,358909018,1189,1189,1189,1189,1
20250219,145600,358907829,1189,1189,1189,1189,0
20250219,145500,358907829,1189,1189,1189,1189,0
20250219,145400,358907829,1189,1189,1189,1189,1128
20250219,145300,357566637,1189,1189,1189,1189,0
20250219,145200,357566637,1189,1189,1189,1189,0
20250219,145100,357566637,1189,1189,1189,1189,0
20250219,145000,357566637,1189,1189,1189,1189,0
20250219,144900,357566637,1189,1188,1189,1188,587
20250219,144800,356869280,1188,1188,1188,1188,42
20250219,144700,356819384,1189,1189,1189,1189,1
20250219,144600,356818195,1188,1186,1188,1186,2342
20250219,144500,354038582,1187,1187,1187,1187,1001
20250219,144400,352850395,1190,1190,1190,1190,0
20250219,144300,352850395,1190,1190,1190,1190,1
20250219,144200,352849205,1186,1191,1191,1186,59
20250219,144100,352779226,1190,1190,1190,1190,1366
20250219,144000,351153686,1190,1190,1190,1190,0
20250219,143900,351153686,1190,1186,1190,1186,49
20250219,143800,351095536,1185,1185,1185,1185,0
20250219,143700,351095536,1185,1185,1185,1185,1250
20250219,143600,349614286,1189,1189,1189,1189,5318
20250219,143500,343291184,1189,1189,1189,1189,3
20250219,143400,343287617,1189,1189,1189,1189,0
20250219,143300,343287617,1189,1189,1189,1189,0
20250219,143200,343287617,1189,1189,1189,1189,0
20250219,143100,343287617,1189,1189,1189,1189,0
20250219,143000,343287617,1189,1189,1189,1189,0
20250219,142900,343287617,1189,1187,1189,1187,302
20250219,142800,342929139,1186,1185,1186,1185,1446
20250219,142700,341215525,1185,1185,1185,1185,1000
20250219,142600,340030525,1187,1187,1187,1187,0
20250219,142500,340030525,1187,1185,1187,1185,624
20250219,142400,339290235,1184,1185,1185,1184,1565
20250219,142300,337436127,1187,1187,1187,1187,0
20250219,142200,337436127,1187,1187,1187,1187,1
20250219,142100,337434940,1189,1189,1189,1189,0
20250219,142000,337434940,1189,1189,1189,1189,0
20250219,141900,337434940,1189,1186,1189,1186,1002
20250219,141800,336246562,1189,1189,1189,1189,0
20250219,141700,336246562,1189,1189,1189,1189,1
20250219,141600,336245373,1189,1189,1189,1189,4
20250219,141500,336240617,1189,1187,1189,1185,2710
20250219,141400,333024020,1188,1188,1188,1188,1
20250219,141300,333022832,1188,1188,1188,1188,1940
20250219,141200,330718112,1188,1188,1188,1188,5
20250219,141100,330712172,1186,1186,1186,1186,1558
20250219,141000,328864384,1187,1187,1187,1187,0
20250219,140900,328864384,1187,1187,1187,1187,5
20250219,140800,328858449,1187,1187,1187,1187,2987
20250219,140700,325312880,1187,1187,1187,1187,44
20250219,140600,325260652,1186,1186,1186,1186,200
20250219,140500,325023452,1188,1188,1188,1188,0
20250219,140400,325023452,1188,1188,1188,1188,1122
20250219,140300,323690516,1188,1188,1188,1188,100
20250219,140200,323571716,1188,1187,1188,1186,401
20250219,140100,323096105,1188,1188,1188,1188,0
20250219,140000,323096105,1188,1187,1188,1187,202
20250219,135900,322856130,1187,1187,1187,1187,0
20250219,135800,322856130,1187,1187,1187,1187,100
20250219,135700,322737430,1187,1187,1187,1187,299
20250219,135600,322382517,1187,1187,1187,1187,1
20250219,135500,322381330,1188,1188,1188,1188,0
20250219,135400,322381330,1188,1188,1188,1188,290
20250219,135300,322036810,1188,1187,1188,1187,200
20250219,135200,321799212,1186,1185,1186,1185,2279
20250219,135100,319097597,1185,1184,1185,1184,2
20250219,135000,319095228,1184,1184,1184,1184,945
20250219,134900,317976348,1185,1185,1185,1185,2
20250219,134800,317973978,1185,1185,1185,1184,251
20250219,134700,317676693,1185,1185,1185,1185,100
20250219,134600,317558193,1185,1185,1185,1185,0
20250219,134500,317558193,1185,1185,1185,1185,1
20250219,134400,317557008,1184,1183,1184,1183,629
20250219,134300,316812772,1183,1184,1184,1183,2446
20250219,134200,313918208,1183,1183,1183,1183,1620
20250219,134100,312001748,1184,1184,1184,1184,0
20250219,134000,312001748,1184,1184,1184,1184,505
20250219,133900,311403828,1184,1185,1185,1184,1509
20250219,133800,309617171,1185,1184,1185,1184,201
20250219,133700,309379186,1184,1184,1184,1184,200
20250219,133600,309142386,1184,1184,1184,1184,30
20250219,133500,309106866,1184,1184,1184,1184,20
20250219,133400,309083186,1184,1184,1184,1184,169
20250219,133300,308883090,1185,1185,1185,1185,25
20250219,133200,308853465,1185,1185,1185,1184,159
20250219,133100,308665158,1185,1184,1185,1184,221
20250219,133000,308403473,1185,1185,1185,1185,0
20250219,132900,308403473,1185,1185,1185,1184,69
20250219,132800,308321723,1185,1185,1185,1185,0
20250219,132700,308321723,1185,1183,1185,1183,359
20250219,132600,307897024,1183,1183,1183,1183,0
20250219,132500,307897024,1183,1185,1185,1183,2720
20250219,132400,304678223,1184,1183,1184,1183,140
20250219,132300,304512563,1184,1184,1184,1183,580
20250219,132200,303826343,1184,1184,1185,1184,1587
20250219,132100,301947315,1188,1186,1188,1186,22
20250219,132000,301921209,1185,1185,1185,1185,440
20250219,131900,301399809,1185,1184,1185,1184,560
20250219,131800,300736709,1185,1185,1186,1185,3674
20250219,131700,296382979,1185,1185,1185,1185,400
20250219,131600,295908979,1185,1186,1186,1185,579
20250219,131500,295222664,1186,1187,1187,1186,421
20250219,131400,294723357,1186,1186,1186,1186,0
20250219,131300,294723357,1186,1186,1186,1186,800
20250219,131200,293774557,1186,1186,1186,1186,2613
20250219,131100,290675539,1186,1187,1187,1186,347
20250219,131000,290263996,1187,1187,1187,1187,1108
20250219,130900,288948800,1187,1188,1188,1187,2000
20250219,130800,286574374,1187,1188,1188,1187,100
20250219,130700,286455654,1188,1188,1188,1188,8
20250219,130600,286446150,1188,1187,1188,1187,28
20250219,130500,286412902,1187,1187,1187,1187,0
20250219,130400,286412902,1187,1187,1187,1187,0
20250219,130300,286412902,1187,1187,1187,1187,0
20250219,130200,286412902,1187,1187,1187,1187,0
20250219,130100,286412902,1187,1187,1187,1187,0
20250219,130000,286412902,1187,1188,1188,1187,1185
20250219,125900,285006044,1188,1189,1189,1188,900
20250219,125800,283936713,1190,1190,1190,1190,116
20250219,125700,283798673,1190,1190,1190,1190,0
20250219,125600,283798673,1190,1190,1190,1190,5
20250219,125500,283792723,1189,1189,1189,1189,0
20250219,125400,283792723,1189,1189,1189,1189,149
20250219,125300,283615562,1191,1191,1191,1191,500
20250219,125200,283020062,1188,1188,1188,1188,418
20250219,125100,282523478,1188,1187,1188,1187,408
20250219,125000,282038927,1188,1188,1188,1188,802
20250219,124900,281086151,1188,1188,1188,1188,6
20250219,124800,281079023,1189,1189,1189,1189,5
20250219,124700,281073078,1189,1189,1189,1189,6
20250219,124600,281065944,1191,1191,1191,1191,58
20250219,124500,280996866,1190,1190,1190,1190,993
20250219,124400,279815196,1190,1190,1190,1190,0
20250219,124300,279815196,1190,1188,1190,1188,291
20250219,124200,279469486,1190,1189,1190,1189,9
20250219,124100,279458784,1189,1189,1189,1189,40
20250219,124000,279411224,1189,1189,1189,1189,10
20250219,123900,279399334,1189,1189,1189,1189,8
20250219,123800,279389822,1189,1189,1189,1189,10
20250219,123700,279377932,1188,1188,1188,1188,0
20250219,123600,279377932,1188,1188,1188,1188,0
20250219,123500,279377932,1188,1188,1188,1188,1184
20250219,123400,277971340,1188,1188,1188,1188,70
20250219,123300,277888180,1189,1189,1189,1189,325
20250219,123200,277501755,1189,1189,1189,1189,0
20250219,123100,277501755,1189,1189,1189,1189,0
20250219,123000,277501755,1189,1190,1190,1189,15
20250219,122900,277483915,1190,1190,1190,1190,0
20250219,122800,277483915,1190,1190,1190,1190,0
20250219,122700,277483915,1190,1190,1190,1190,0
20250219,122600,277483915,1190,1190,1190,1190,0
20250219,122500,277483915,1190,1190,1190,1190,0
20250219,122400,277483915,1190,1190,1190,1190,0
20250219,122300,277483915,1190,1190,1190,1190,1707
20250219,122200,275452585,1190,1190,1190,1190,0
20250219,122100,275452585,1190,1190,1190,1190,0
20250219,122000,275452585,1190,1190,1190,1190,0
20250219,121900,275452585,1190,1190,1190,1190,0
20250219,121800,275452585,1190,1190,1190,1190,20
20250219,121700,275428785,1189,1189,1189,1189,0
20250219,121600,275428785,1189,1189,1189,1189,0
20250219,121500,275428785,1189,1189,1189,1189,0
20250219,121400,275428785,1189,1189,1189,1189,60
20250219,121300,275357445,1189,1189,1189,1189,50
20250219,121200,275297995,1190,1190,1190,1190,0
20250219,121100,275297995,1190,1190,1190,1190,60
20250219,121000,275226595,1190,1190,1190,1190,10
20250219,120900,275214695,1190,1190,1190,1190,55
20250219,120800,275149245,1188,1189,1189,1188,128
20250219,120700,274997064,1190,1190,1190,1190,0
20250219,120600,274997064,1190,1190,1190,1190,1
20250219,120500,274995874,1190,1190,1190,1190,30
20250219,120400,274960174,1191,1191,1191,1191,0
20250219,120300,274960174,1191,1191,1191,1191,0
20250219,120200,274960174,1191,1191,1191,1191,0
20250219,120100,274960174,1191,1191,1191,1191,400
20250219,120000,274483774,1191,1191,1191,1191,0
20250219,115900,274483774,1191,1191,1191,1191,1
20250219,115800,274482583,1191,1192,1192,1191,3
20250219,115700,274479008,1192,1192,1192,1192,993
20250219,115600,273295352,1192,1192,1192,1192,0
20250219,115500,273295352,1192,1192,1192,1192,0
20250219,115400,273295352,1192,1192,1192,1192,0
20250219,115300,273295352,1192,1189,1192,1189,1638
20250219,115200,271342967,1187,1187,1187,1187,0
20250219,115100,271342967,1187,1187,1187,1187,33
20250219,115000,271303796,1187,1189,1189,1187,611
20250219,114900,270578517,1189,1189,1189,1189,24
20250219,114800,270549981,1189,1189,1189,1189,0
20250219,114700,270549981,1189,1189,1189,1189,100
20250219,114600,270431081,1189,1189,1189,1189,0
20250219,114500,270431081,1189,1189,1189,1189,0
20250219,114400,270431081,1189,1189,1189,1189,0
20250219,114300,270431081,1189,1189,1189,1189,17
20250219,114200,270410868,1186,1186,1186,1186,2585
20250219,114100,267345058,1186,1186,1186,1186,0
20250219,114000,267345058,1186,1187,1187,1186,132
20250219,113900,267188406,1187,1187,1187,1187,0
20250219,113800,267188406,1187,1187,1187,1187,100
20250219,113700,267069706,1187,1187,1187,1187,115
20250219,113600,266933201,1187,1187,1187,1187,0
20250219,113500,266933201,1187,1187,1187,1187,0
20250219,113400,266933201,1187,1187,1187,1187,1
20250219,113300,266932014,1186,1186,1186,1186,1
20250219,113200,266930828,1186,1186,1186,1186,0
20250219,113100,266930828,1186,1187,1187,1186,3500
20250219,113000,262776828,1186,1186,1186,1186,0
20250219,112900,262776828,1186,1187,1187,1186,75
20250219,112800,262687814,1187,1188,1188,1187,100
20250219,112700,262569113,1187,1187,1187,1187,1387
20250219,112600,260922744,1186,1186,1186,1186,1000
20250219,112500,259736744,1186,1186,1186,1186,1000
20250219,112400,258550744,1185,1185,1185,1185,5
20250219,112300,258544819,1185,1185,1185,1185,9
20250219,112200,258534154,1185,1184,1185,1184,1371
20250219,112100,256909790,1184,1184,1184,1184,371
20250219,112000,256470526,1185,1185,1185,1185,1120
20250219,111900,255143326,1185,1188,1188,1185,5912
20250219,111800,248130920,1189,1189,1189,1189,1
20250219,111700,248129731,1189,1188,1189,1188,1415
20250219,111600,246448691,1189,1189,1189,1189,0
20250219,111500,246448691,1189,1189,1189,1189,0
20250219,111400,246448691,1189,1189,1189,1189,10554
20250219,111300,233899985,1190,1190,1190,1190,496
20250219,111200,233309745,1189,1189,1189,1189,0
20250219,111100,233309745,1189,1189,1189,1189,0
20250219,111000,233309745,1189,1189,1189,1189,0
20250219,110900,233309745,1189,1189,1189,1189,0
20250219,110800,233309745,1189,1189,1189,1189,0
20250219,110700,233309745,1189,1189,1189,1189,513
20250219,110600,232699788,1193,1193,1193,1193,0
20250219,110500,232699788,1193,1193,1193,1193,0
20250219,110400,232699788,1193,1193,1193,1193,0
20250219,110300,232699788,1193,1193,1193,1193,0
20250219,110200,232699788,1193,1193,1193,1193,0
20250219,110100,232699788,1193,1193,1193,1193,0
20250219,110000,232699788,1193,1193,1193,1193,8
20250219,105900,232690244,1193,1190,1193,1190,83
20250219,105800,232591295,1190,1190,1190,1190,30
20250219,105700,232555595,1189,1189,1189,1189,437
20250219,105600,232036002,1189,1189,1189,1189,0
20250219,105500,232036002,1189,1189,1189,1189,13
20250219,105400,232020545,1189,1189,1189,1189,0
20250219,105300,232020545,1189,1189,1189,1189,1632
20250219,105200,230080097,1189,1189,1189,1189,0
20250219,105100,230080097,1189,1189,1189,1189,0
20250219,105000,230080097,1189,1189,1189,1189,3
20250219,104900,230076530,1186,1186,1186,1186,0
20250219,104800,230076530,1186,1186,1186,1186,735
20250219,104700,229204820,1186,1186,1186,1186,0
20250219,104600,229204820,1186,1187,1187,1186,160
20250219,104500,229015059,1187,1188,1188,1187,420
20250219,104400,228516464,1188,1189,1189,1188,15
20250219,104300,228498634,1189,1189,1189,1189,0
20250219,104200,228498634,1189,1189,1189,1189,30
20250219,104100,228462964,1189,1189,1189,1189,10
20250219,104000,228451074,1189,1189,1189,1189,0
20250219,103900,228451074,1189,1188,1189,1185,7001
20250219,103800,220152981,1187,1188,1188,1187,623
20250219,103700,219413475,1188,1188,1188,1188,2688
20250219,103600,216220131,1189,1189,1189,1189,428
20250219,103500,215711239,1189,1189,1189,1189,100
20250219,103400,215592339,1189,1189,1189,1189,0
20250219,103300,215592339,1189,1189,1189,1189,576
20250219,103200,214907475,1189,1189,1189,1189,279
20250219,103100,214575744,1189,1189,1189,1189,0
20250219,103000,214575744,1189,1189,1189,1189,0
20250219,102900,214575744,1189,1189,1189,1189,0
20250219,102800,214575744,1189,1189,1189,1189,384
20250219,102700,214119168,1190,1191,1191,1190,16786
20250219,102600,194142533,1191,1191,1191,1191,1500
20250219,102500,192356033,1194,1194,1194,1194,0
20250219,102400,192356033,1194,1194,1194,1194,105
20250219,102300,192230663,1191,1192,1192,1191,4640
20250219,102200,186700406,1193,1195,1195,1193,2038
20250219,102100,184269068,1195,1195,1195,1194,470
20250219,102000,183707879,1196,1196,1196,1196,11
20250219,101900,183694723,1196,1196,1196,1196,0
20250219,101800,183694723,1196,1196,1196,1196,2991
20250219,101700,180117487,1196,1196,1196,1196,18191
20250219,101600,158361051,1196,1196,1196,1196,20
20250219,101500,158337131,1195,1194,1195,1193,1169
20250219,101400,156942168,1194,1194,1194,1194,0
20250219,101300,156942168,1194,1194,1194,1194,0
20250219,101200,156942168,1194,1195,1195,1194,108
20250219,101100,156813208,1195,1196,1196,1195,215
20250219,101000,156556233,1196,1196,1196,1196,54
20250219,100900,156491649,1196,1196,1196,1196,9
20250219,100800,156480885,1196,1196,1196,1196,6
20250219,100700,156473709,1196,1196,1196,1196,5
20250219,100600,156467729,1196,1196,1196,1196,55
20250219,100500,156401949,1196,1196,1196,1196,9
20250219,100400,156391185,1196,1196,1196,1196,2
20250219,100300,156388793,1195,1195,1195,1195,469
20250219,100200,155828338,1194,1195,1195,1194,968
20250219,100100,154671631,1195,1195,1195,1195,0
20250219,100000,154671631,1195,1195,1195,1195,1
20250219,095900,154670436,1195,1195,1195,1195,0
20250219,095800,154670436,1195,1195,1195,1195,0
20250219,095700,154670436,1195,1195,1195,1195,22
20250219,095600,154644146,1195,1195,1196,1195,700
20250219,095500,153807446,1192,1195,1195,1192,823
20250219,095400,152824854,1196,1197,1197,1196,1485
20250219,095300,151048784,1197,1197,1197,1197,827
20250219,095200,150058865,1197,1196,1197,1196,680
20250219,095100,149245480,1196,1196,1196,1196,100
20250219,095000,149125880,1195,1195,1195,1195,999
20250219,094900,147932075,1195,1195,1195,1195,1
20250219,094800,147930880,1196,1196,1196,1196,400
20250219,094700,147452480,1196,1193,1196,1193,1187
20250219,094600,146036368,1196,1196,1196,1196,2
20250219,094500,146033976,1196,1197,1197,1196,39
20250219,094400,145987309,1197,1192,1197,1192,390
20250219,094300,145522129,1192,1193,1193,1192,529
20250219,094200,144891374,1193,1193,1193,1193,5
20250219,094100,144885409,1193,1194,1194,1193,1995
20250219,094000,142505275,1194,1194,1194,1194,101
20250219,093900,142384681,1193,1193,1193,1193,0
20250219,093800,142384681,1193,1193,1193,1193,0
20250219,093700,142384681,1193,1193,1193,1193,0
20250219,093600,142384681,1193,1193,1193,1193,1082
20250219,093500,141093855,1196,1194,1196,1194,3499
20250219,093400,136914629,1193,1193,1193,1193,1320
20250219,093300,135339869,1194,1194,1194,1194,50
20250219,093200,135280169,1194,1194,1194,1194,450
20250219,093100,134742869,1194,1194,1195,1194,919
20250219,093000,133645533,1195,1196,1196,1195,58
20250219,092900,133576215,1195,1196,1196,1195,2356
20250219,092800,130759575,1196,1197,1197,1196,370
20250219,092700,130316835,1197,1197,1197,1197,60
20250219,092600,130245015,1197,1196,1197,1196,1250
20250219,092500,128749715,1196,1197,1197,1196,829
20250219,092400,127757407,1197,1197,1198,1197,1456
20250219,092300,126014563,1196,1200,1200,1196,2978
20250219,092200,122451055,1200,1200,1200,1200,105
20250219,092100,122325055,1200,1200,1200,1200,380
20250219,092000,121869055,1197,1198,1198,1197,1003
20250219,091900,120667610,1198,1198,1198,1198,8
20250219,091800,120658026,1198,1201,1201,1198,1298
20250219,091700,119102158,1202,1199,1202,1199,2099
20250219,091600,116585187,1199,1198,1199,1198,2702
20250219,091500,113348190,1198,1197,1198,1196,1265
20250219,091400,111832920,1197,1197,1198,1197,6803
20250219,091300,103683819,1197,1197,1197,1197,1512
20250219,091200,101873955,1196,1199,1199,1196,5297
20250219,091100,95535119,1199,1199,1199,1199,250
20250219,091000,95235369,1199,1201,1201,1199,1544
20250219,090900,93382854,1201,1203,1203,1201,4333
20250219,090800,88177277,1205,1206,1206,1205,1329
20250219,090700,86575162,1208,1208,1208,1208,981
20250219,090600,85390114,1208,1207,1209,1207,14731
20250219,090500,67601812,1207,1204,1207,1203,7504
20250219,090400,58562693,1205,1206,1207,1205,7040
20250219,090300,50075777,1205,1202,1205,1202,6278
20250219,090200,42514482,1203,1195,1203,1195,2195
20250219,090100,39884895,1195,1199,1199,1195,18336
20250219,090000,17971079,1200,1195,1200,1195,14507
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250219 201200 431400294 1182 1182 1182 1182 6716
3 20250219 201100 431400294 1182 1182 1182 1182 0
4 20250219 201000 431400294 1182 1182 1182 1182 0
5 20250219 200900 431400294 1182 1182 1182 1182 0
6 20250219 200800 431400294 1182 1182 1182 1182 0
7 20250219 200700 431400294 1182 1182 1182 1182 0
8 20250219 200600 431400294 1182 1182 1182 1182 0
9 20250219 200500 431400294 1182 1182 1182 1182 0
10 20250219 200400 431400294 1182 1182 1182 1182 0
11 20250219 200300 431400294 1182 1182 1182 1182 0
12 20250219 200200 431400294 1182 1182 1182 1182 0
13 20250219 200100 431400294 1182 1182 1182 1182 0
14 20250219 200000 431400294 1182 1182 1182 1182 0
15 20250219 195900 431400294 1182 1182 1182 1182 0
16 20250219 195800 431400294 1182 1182 1182 1182 0
17 20250219 195700 431400294 1182 1182 1182 1182 0
18 20250219 195600 431400294 1182 1182 1182 1182 0
19 20250219 195500 431400294 1182 1182 1182 1182 0
20 20250219 195400 431400294 1182 1182 1182 1182 0
21 20250219 195300 431400294 1182 1182 1182 1182 0
22 20250219 195200 431400294 1182 1182 1182 1182 0
23 20250219 195100 431400294 1182 1182 1182 1182 0
24 20250219 195000 431400294 1182 1182 1182 1182 0
25 20250219 194900 431400294 1182 1182 1182 1182 0
26 20250219 194800 431400294 1182 1182 1182 1182 0
27 20250219 194700 431400294 1182 1182 1182 1182 0
28 20250219 194600 431400294 1182 1182 1182 1182 0
29 20250219 194500 431400294 1182 1182 1182 1182 0
30 20250219 194400 431400294 1182 1182 1182 1182 0
31 20250219 194300 431400294 1182 1182 1182 1182 0
32 20250219 194200 431400294 1182 1182 1182 1182 6716
33 20250219 194100 431400294 1182 1182 1182 1182 0
34 20250219 194000 431400294 1182 1182 1182 1182 0
35 20250219 193900 431400294 1182 1182 1182 1182 0
36 20250219 193800 431400294 1182 1182 1182 1182 0
37 20250219 193700 431400294 1182 1182 1182 1182 0
38 20250219 193600 431400294 1182 1182 1182 1182 0
39 20250219 193500 431400294 1182 1182 1182 1182 0
40 20250219 193400 431400294 1182 1182 1182 1182 0
41 20250219 193300 431400294 1182 1182 1182 1182 0
42 20250219 193200 431400294 1182 1182 1182 1182 0
43 20250219 193100 431400294 1182 1182 1182 1182 0
44 20250219 193000 431400294 1182 1182 1182 1182 0
45 20250219 192900 431400294 1182 1182 1182 1182 0
46 20250219 192800 431400294 1182 1182 1182 1182 0
47 20250219 192700 431400294 1182 1182 1182 1182 0
48 20250219 192600 431400294 1182 1182 1182 1182 0
49 20250219 192500 431400294 1182 1182 1182 1182 0
50 20250219 192400 431400294 1182 1182 1182 1182 0
51 20250219 192300 431400294 1182 1182 1182 1182 0
52 20250219 192200 431400294 1182 1182 1182 1182 0
53 20250219 192100 431400294 1182 1182 1182 1182 0
54 20250219 192000 431400294 1182 1182 1182 1182 0
55 20250219 191900 431400294 1182 1182 1182 1182 0
56 20250219 191800 431400294 1182 1182 1182 1182 0
57 20250219 191700 431400294 1182 1182 1182 1182 0
58 20250219 191600 431400294 1182 1182 1182 1182 0
59 20250219 191500 431400294 1182 1182 1182 1182 0
60 20250219 191400 431400294 1182 1182 1182 1182 0
61 20250219 191300 431400294 1182 1182 1182 1182 0
62 20250219 191200 431400294 1182 1182 1182 1182 6716
63 20250219 191100 431400294 1182 1182 1182 1182 0
64 20250219 191000 431400294 1182 1182 1182 1182 0
65 20250219 190900 431400294 1182 1182 1182 1182 0
66 20250219 190800 431400294 1182 1182 1182 1182 0
67 20250219 190700 431400294 1182 1182 1182 1182 0
68 20250219 190600 431400294 1182 1182 1182 1182 0
69 20250219 190500 431400294 1182 1182 1182 1182 0
70 20250219 190400 431400294 1182 1182 1182 1182 0
71 20250219 190300 431400294 1182 1182 1182 1182 0
72 20250219 190200 431400294 1182 1182 1182 1182 0
73 20250219 190100 431400294 1182 1182 1182 1182 0
74 20250219 190000 431400294 1182 1182 1182 1182 0
75 20250219 185900 431400294 1182 1182 1182 1182 0
76 20250219 185800 431400294 1182 1182 1182 1182 0
77 20250219 185700 431400294 1182 1182 1182 1182 0
78 20250219 185600 431400294 1182 1182 1182 1182 0
79 20250219 185500 431400294 1182 1182 1182 1182 0
80 20250219 185400 431400294 1182 1182 1182 1182 0
81 20250219 185300 431400294 1182 1182 1182 1182 0
82 20250219 185200 431400294 1182 1182 1182 1182 0
83 20250219 185100 431400294 1182 1182 1182 1182 0
84 20250219 185000 431400294 1182 1182 1182 1182 0
85 20250219 184900 431400294 1182 1182 1182 1182 0
86 20250219 184800 431400294 1182 1182 1182 1182 0
87 20250219 184700 431400294 1182 1182 1182 1182 0
88 20250219 184600 431400294 1182 1182 1182 1182 0
89 20250219 184500 431400294 1182 1182 1182 1182 0
90 20250219 184400 431400294 1182 1182 1182 1182 0
91 20250219 184300 431400294 1182 1182 1182 1182 0
92 20250219 184200 431400294 1182 1182 1182 1182 6716
93 20250219 184100 431400294 1182 1182 1182 1182 0
94 20250219 184000 431400294 1182 1182 1182 1182 0
95 20250219 183900 431400294 1182 1182 1182 1182 0
96 20250219 183800 431400294 1182 1182 1182 1182 0
97 20250219 183700 431400294 1182 1182 1182 1182 0
98 20250219 183600 431400294 1182 1182 1182 1182 0
99 20250219 183500 431400294 1182 1182 1182 1182 0
100 20250219 183400 431400294 1182 1182 1182 1182 0
101 20250219 183300 431400294 1182 1182 1182 1182 0
102 20250219 183200 431400294 1182 1182 1182 1182 0
103 20250219 183100 431400294 1182 1182 1182 1182 0
104 20250219 183000 431400294 1182 1182 1182 1182 0
105 20250219 182900 431400294 1182 1182 1182 1182 0
106 20250219 182800 431400294 1182 1182 1182 1182 0
107 20250219 182700 431400294 1182 1182 1182 1182 0
108 20250219 182600 431400294 1182 1182 1182 1182 0
109 20250219 182500 431400294 1182 1182 1182 1182 0
110 20250219 182400 431400294 1182 1182 1182 1182 0
111 20250219 182300 431400294 1182 1182 1182 1182 0
112 20250219 182200 431400294 1182 1182 1182 1182 0
113 20250219 182100 431400294 1182 1182 1182 1182 0
114 20250219 182000 431400294 1182 1182 1182 1182 0
115 20250219 181900 431400294 1182 1182 1182 1182 0
116 20250219 181800 431400294 1182 1182 1182 1182 0
117 20250219 181700 431400294 1182 1182 1182 1182 0
118 20250219 181600 431400294 1182 1182 1182 1182 0
119 20250219 181500 431400294 1182 1182 1182 1182 0
120 20250219 181400 431400294 1182 1182 1182 1182 0
121 20250219 181300 431400294 1182 1182 1182 1182 0
122 20250219 181200 431400294 1182 1182 1182 1182 6716
123 20250219 181100 431400294 1182 1182 1182 1182 0
124 20250219 181000 431400294 1182 1182 1182 1182 0
125 20250219 180900 431400294 1182 1182 1182 1182 0
126 20250219 180800 431400294 1182 1182 1182 1182 0
127 20250219 180700 431400294 1182 1182 1182 1182 0
128 20250219 180600 431400294 1182 1182 1182 1182 0
129 20250219 180500 431400294 1182 1182 1182 1182 0
130 20250219 180400 431400294 1182 1182 1182 1182 0
131 20250219 180300 431400294 1182 1182 1182 1182 0
132 20250219 180200 431400294 1182 1182 1182 1182 0
133 20250219 180100 431400294 1182 1182 1182 1182 0
134 20250219 180000 431400294 1182 1182 1182 1182 0
135 20250219 175900 431400294 1182 1182 1182 1182 0
136 20250219 175800 431400294 1182 1182 1182 1182 0
137 20250219 175700 431400294 1182 1182 1182 1182 0
138 20250219 175600 431400294 1182 1182 1182 1182 0
139 20250219 175500 431400294 1182 1182 1182 1182 0
140 20250219 175400 431400294 1182 1182 1182 1182 0
141 20250219 175300 431400294 1182 1182 1182 1182 0
142 20250219 175200 431400294 1182 1182 1182 1182 0
143 20250219 175100 431400294 1182 1182 1182 1182 0
144 20250219 175000 431400294 1182 1182 1182 1182 0
145 20250219 174900 431400294 1182 1182 1182 1182 0
146 20250219 174800 431400294 1182 1182 1182 1182 0
147 20250219 174700 431400294 1182 1182 1182 1182 0
148 20250219 174600 431400294 1182 1182 1182 1182 0
149 20250219 174500 431400294 1182 1182 1182 1182 0
150 20250219 174400 431400294 1182 1182 1182 1182 0
151 20250219 174300 431400294 1182 1182 1182 1182 0
152 20250219 174200 431400294 1182 1182 1182 1182 6716
153 20250219 174100 431400294 1182 1182 1182 1182 0
154 20250219 174000 431400294 1182 1182 1182 1182 0
155 20250219 173900 431400294 1182 1182 1182 1182 0
156 20250219 173800 431400294 1182 1182 1182 1182 0
157 20250219 173700 431400294 1182 1182 1182 1182 0
158 20250219 173600 431400294 1182 1182 1182 1182 0
159 20250219 173500 431400294 1182 1182 1182 1182 0
160 20250219 173400 431400294 1182 1182 1182 1182 0
161 20250219 173300 431400294 1182 1182 1182 1182 0
162 20250219 173200 431400294 1182 1182 1182 1182 0
163 20250219 173100 431400294 1182 1182 1182 1182 0
164 20250219 173000 431400294 1182 1182 1182 1182 0
165 20250219 172900 431400294 1182 1182 1182 1182 0
166 20250219 172800 431400294 1182 1182 1182 1182 0
167 20250219 172700 431400294 1182 1182 1182 1182 0
168 20250219 172600 431400294 1182 1182 1182 1182 0
169 20250219 172500 431400294 1182 1182 1182 1182 0
170 20250219 172400 431400294 1182 1182 1182 1182 0
171 20250219 172300 431400294 1182 1182 1182 1182 0
172 20250219 172200 431400294 1182 1182 1182 1182 0
173 20250219 172100 431400294 1182 1182 1182 1182 0
174 20250219 172000 431400294 1182 1182 1182 1182 0
175 20250219 171900 431400294 1182 1182 1182 1182 0
176 20250219 171800 431400294 1182 1182 1182 1182 0
177 20250219 171700 431400294 1182 1182 1182 1182 0
178 20250219 171600 431400294 1182 1182 1182 1182 0
179 20250219 171500 431400294 1182 1182 1182 1182 0
180 20250219 171400 431400294 1182 1182 1182 1182 0
181 20250219 171300 431400294 1182 1182 1182 1182 0
182 20250219 171200 431400294 1182 1182 1182 1182 6716
183 20250219 171100 431400294 1182 1182 1182 1182 0
184 20250219 171000 431400294 1182 1182 1182 1182 0
185 20250219 170900 431400294 1182 1182 1182 1182 0
186 20250219 170800 431400294 1182 1182 1182 1182 0
187 20250219 170700 431400294 1182 1182 1182 1182 0
188 20250219 170600 431400294 1182 1182 1182 1182 0
189 20250219 170500 431400294 1182 1182 1182 1182 0
190 20250219 170400 431400294 1182 1182 1182 1182 0
191 20250219 170300 431400294 1182 1182 1182 1182 0
192 20250219 170200 431400294 1182 1182 1182 1182 0
193 20250219 170100 431400294 1182 1182 1182 1182 0
194 20250219 170000 431400294 1182 1182 1182 1182 0
195 20250219 165900 431400294 1182 1182 1182 1182 0
196 20250219 165800 431400294 1182 1182 1182 1182 0
197 20250219 165700 431400294 1182 1182 1182 1182 0
198 20250219 165600 431400294 1182 1182 1182 1182 0
199 20250219 165500 431400294 1182 1182 1182 1182 0
200 20250219 165400 431400294 1182 1182 1182 1182 0
201 20250219 165300 431400294 1182 1182 1182 1182 0
202 20250219 165200 431400294 1182 1182 1182 1182 0
203 20250219 165100 431400294 1182 1182 1182 1182 0
204 20250219 165000 431400294 1182 1182 1182 1182 0
205 20250219 164900 431400294 1182 1182 1182 1182 0
206 20250219 164800 431400294 1182 1182 1182 1182 0
207 20250219 164700 431400294 1182 1182 1182 1182 0
208 20250219 164600 431400294 1182 1182 1182 1182 0
209 20250219 164500 431400294 1182 1182 1182 1182 0
210 20250219 164400 431400294 1182 1182 1182 1182 0
211 20250219 164300 431400294 1182 1182 1182 1182 0
212 20250219 164200 431400294 1182 1182 1182 1182 6716
213 20250219 164100 431400294 1182 1182 1182 1182 0
214 20250219 164000 431400294 1182 1182 1182 1182 0
215 20250219 163900 431400294 1182 1182 1182 1182 0
216 20250219 163800 431400294 1182 1182 1182 1182 0
217 20250219 163700 431400294 1182 1182 1182 1182 0
218 20250219 163600 431400294 1182 1182 1182 1182 0
219 20250219 163500 431400294 1182 1182 1182 1182 0
220 20250219 163400 431400294 1182 1182 1182 1182 0
221 20250219 163300 431400294 1182 1182 1182 1182 0
222 20250219 163200 431400294 1182 1182 1182 1182 0
223 20250219 163100 431400294 1182 1182 1182 1182 0
224 20250219 163000 431400294 1182 1182 1182 1182 0
225 20250219 162900 431400294 1182 1182 1182 1182 0
226 20250219 162800 431400294 1182 1182 1182 1182 0
227 20250219 162700 431400294 1182 1182 1182 1182 0
228 20250219 162600 431400294 1182 1182 1182 1182 0
229 20250219 162500 431400294 1182 1182 1182 1182 0
230 20250219 162400 431400294 1182 1182 1182 1182 0
231 20250219 162300 431400294 1182 1182 1182 1182 0
232 20250219 162200 431400294 1182 1182 1182 1182 0
233 20250219 162100 431400294 1182 1182 1182 1182 0
234 20250219 162000 431400294 1182 1182 1182 1182 0
235 20250219 161900 431400294 1182 1182 1182 1182 0
236 20250219 161800 431400294 1182 1182 1182 1182 0
237 20250219 161700 431400294 1182 1182 1182 1182 0
238 20250219 161600 431400294 1182 1182 1182 1182 0
239 20250219 161500 431400294 1182 1182 1182 1182 0
240 20250219 161400 431400294 1182 1182 1182 1182 0
241 20250219 161300 431400294 1182 1182 1182 1182 0
242 20250219 161200 431400294 1182 1182 1182 1182 6716
243 20250219 161100 431400294 1182 1182 1182 1182 0
244 20250219 161000 431400294 1182 1182 1182 1182 0
245 20250219 160900 431400294 1182 1182 1182 1182 0
246 20250219 160800 431400294 1182 1182 1182 1182 0
247 20250219 160700 431400294 1182 1182 1182 1182 0
248 20250219 160600 431400294 1182 1182 1182 1182 0
249 20250219 160500 431400294 1182 1182 1182 1182 0
250 20250219 160400 431400294 1182 1182 1182 1182 0
251 20250219 160300 431400294 1182 1182 1182 1182 0
252 20250219 160200 431400294 1182 1182 1182 1182 0
253 20250219 160100 431400294 1182 1182 1182 1182 0
254 20250219 160000 431400294 1182 1182 1182 1182 0
255 20250219 155900 431400294 1182 1182 1182 1182 0
256 20250219 155800 431400294 1182 1182 1182 1182 0
257 20250219 155700 431400294 1182 1182 1182 1182 0
258 20250219 155600 431400294 1182 1182 1182 1182 0
259 20250219 155500 431400294 1182 1182 1182 1182 0
260 20250219 155400 431400294 1182 1182 1182 1182 0
261 20250219 155300 431400294 1182 1182 1182 1182 0
262 20250219 155200 431400294 1182 1182 1182 1182 0
263 20250219 155100 431400294 1182 1182 1182 1182 0
264 20250219 155000 431400294 1182 1182 1182 1182 0
265 20250219 154900 431400294 1182 1182 1182 1182 0
266 20250219 154800 431400294 1182 1182 1182 1182 0
267 20250219 154700 431400294 1182 1182 1182 1182 0
268 20250219 154600 431400294 1182 1182 1182 1182 0
269 20250219 154500 431400294 1182 1182 1182 1182 0
270 20250219 154400 431400294 1182 1182 1182 1182 0
271 20250219 154300 431400294 1182 1182 1182 1182 0
272 20250219 154200 431400294 1182 1182 1182 1182 6716
273 20250219 154100 431400294 1182 1182 1182 1182 0
274 20250219 154000 431400294 1182 1182 1182 1182 0
275 20250219 153900 431400294 1182 1182 1182 1182 0
276 20250219 153800 431400294 1182 1182 1182 1182 0
277 20250219 153700 431400294 1182 1182 1182 1182 0
278 20250219 153600 431400294 1182 1182 1182 1182 0
279 20250219 153500 431400294 1182 1182 1182 1182 0
280 20250219 153400 431400294 1182 1182 1182 1182 0
281 20250219 153300 431400294 1182 1182 1182 1182 0
282 20250219 153200 431400294 1182 1182 1182 1182 0
283 20250219 153100 431400294 1182 1182 1182 1182 0
284 20250219 153000 431400294 1182 1182 1182 1182 6716
285 20250219 152900 423461982 1188 1188 1188 1188 0
286 20250219 152800 423461982 1188 1188 1188 1188 0
287 20250219 152700 423461982 1188 1188 1188 1188 0
288 20250219 152600 423461982 1188 1188 1188 1188 0
289 20250219 152500 423461982 1188 1188 1188 1188 0
290 20250219 152400 423461982 1188 1188 1188 1188 0
291 20250219 152300 423461982 1188 1188 1188 1188 0
292 20250219 152200 423461982 1188 1188 1188 1188 0
293 20250219 152100 423461982 1188 1188 1188 1188 0
294 20250219 152000 423461982 1188 1188 1188 1188 0
295 20250219 151900 423461982 1188 1188 1188 1183 7003
296 20250219 151800 415171609 1188 1187 1188 1183 5337
297 20250219 151700 408852720 1188 1188 1188 1188 35
298 20250219 151600 408811140 1186 1186 1186 1184 24000
299 20250219 151500 380385666 1189 1186 1189 1186 212
300 20250219 151400 380134129 1186 1186 1190 1186 2046
301 20250219 151300 377707521 1190 1187 1190 1186 4080
302 20250219 151200 372866456 1190 1190 1190 1190 253
303 20250219 151100 372565386 1190 1190 1190 1190 2
304 20250219 151000 372563006 1190 1189 1190 1189 400
305 20250219 150900 372087302 1189 1186 1189 1185 4004
306 20250219 150800 367341711 1190 1190 1190 1190 1
307 20250219 150700 367340521 1186 1187 1187 1186 3300
308 20250219 150600 363426339 1190 1190 1190 1188 151
309 20250219 150500 363246749 1190 1191 1191 1190 296
310 20250219 150400 362894313 1191 1190 1191 1190 383
311 20250219 150300 362438542 1190 1189 1190 1189 2260
312 20250219 150200 359749642 1190 1190 1190 1190 0
313 20250219 150100 359749642 1190 1190 1190 1190 0
314 20250219 150000 359749642 1190 1190 1190 1190 1
315 20250219 145900 359748452 1189 1189 1189 1189 701
316 20250219 145800 358914963 1189 1189 1189 1189 5
317 20250219 145700 358909018 1189 1189 1189 1189 1
318 20250219 145600 358907829 1189 1189 1189 1189 0
319 20250219 145500 358907829 1189 1189 1189 1189 0
320 20250219 145400 358907829 1189 1189 1189 1189 1128
321 20250219 145300 357566637 1189 1189 1189 1189 0
322 20250219 145200 357566637 1189 1189 1189 1189 0
323 20250219 145100 357566637 1189 1189 1189 1189 0
324 20250219 145000 357566637 1189 1189 1189 1189 0
325 20250219 144900 357566637 1189 1188 1189 1188 587
326 20250219 144800 356869280 1188 1188 1188 1188 42
327 20250219 144700 356819384 1189 1189 1189 1189 1
328 20250219 144600 356818195 1188 1186 1188 1186 2342
329 20250219 144500 354038582 1187 1187 1187 1187 1001
330 20250219 144400 352850395 1190 1190 1190 1190 0
331 20250219 144300 352850395 1190 1190 1190 1190 1
332 20250219 144200 352849205 1186 1191 1191 1186 59
333 20250219 144100 352779226 1190 1190 1190 1190 1366
334 20250219 144000 351153686 1190 1190 1190 1190 0
335 20250219 143900 351153686 1190 1186 1190 1186 49
336 20250219 143800 351095536 1185 1185 1185 1185 0
337 20250219 143700 351095536 1185 1185 1185 1185 1250
338 20250219 143600 349614286 1189 1189 1189 1189 5318
339 20250219 143500 343291184 1189 1189 1189 1189 3
340 20250219 143400 343287617 1189 1189 1189 1189 0
341 20250219 143300 343287617 1189 1189 1189 1189 0
342 20250219 143200 343287617 1189 1189 1189 1189 0
343 20250219 143100 343287617 1189 1189 1189 1189 0
344 20250219 143000 343287617 1189 1189 1189 1189 0
345 20250219 142900 343287617 1189 1187 1189 1187 302
346 20250219 142800 342929139 1186 1185 1186 1185 1446
347 20250219 142700 341215525 1185 1185 1185 1185 1000
348 20250219 142600 340030525 1187 1187 1187 1187 0
349 20250219 142500 340030525 1187 1185 1187 1185 624
350 20250219 142400 339290235 1184 1185 1185 1184 1565
351 20250219 142300 337436127 1187 1187 1187 1187 0
352 20250219 142200 337436127 1187 1187 1187 1187 1
353 20250219 142100 337434940 1189 1189 1189 1189 0
354 20250219 142000 337434940 1189 1189 1189 1189 0
355 20250219 141900 337434940 1189 1186 1189 1186 1002
356 20250219 141800 336246562 1189 1189 1189 1189 0
357 20250219 141700 336246562 1189 1189 1189 1189 1
358 20250219 141600 336245373 1189 1189 1189 1189 4
359 20250219 141500 336240617 1189 1187 1189 1185 2710
360 20250219 141400 333024020 1188 1188 1188 1188 1
361 20250219 141300 333022832 1188 1188 1188 1188 1940
362 20250219 141200 330718112 1188 1188 1188 1188 5
363 20250219 141100 330712172 1186 1186 1186 1186 1558
364 20250219 141000 328864384 1187 1187 1187 1187 0
365 20250219 140900 328864384 1187 1187 1187 1187 5
366 20250219 140800 328858449 1187 1187 1187 1187 2987
367 20250219 140700 325312880 1187 1187 1187 1187 44
368 20250219 140600 325260652 1186 1186 1186 1186 200
369 20250219 140500 325023452 1188 1188 1188 1188 0
370 20250219 140400 325023452 1188 1188 1188 1188 1122
371 20250219 140300 323690516 1188 1188 1188 1188 100
372 20250219 140200 323571716 1188 1187 1188 1186 401
373 20250219 140100 323096105 1188 1188 1188 1188 0
374 20250219 140000 323096105 1188 1187 1188 1187 202
375 20250219 135900 322856130 1187 1187 1187 1187 0
376 20250219 135800 322856130 1187 1187 1187 1187 100
377 20250219 135700 322737430 1187 1187 1187 1187 299
378 20250219 135600 322382517 1187 1187 1187 1187 1
379 20250219 135500 322381330 1188 1188 1188 1188 0
380 20250219 135400 322381330 1188 1188 1188 1188 290
381 20250219 135300 322036810 1188 1187 1188 1187 200
382 20250219 135200 321799212 1186 1185 1186 1185 2279
383 20250219 135100 319097597 1185 1184 1185 1184 2
384 20250219 135000 319095228 1184 1184 1184 1184 945
385 20250219 134900 317976348 1185 1185 1185 1185 2
386 20250219 134800 317973978 1185 1185 1185 1184 251
387 20250219 134700 317676693 1185 1185 1185 1185 100
388 20250219 134600 317558193 1185 1185 1185 1185 0
389 20250219 134500 317558193 1185 1185 1185 1185 1
390 20250219 134400 317557008 1184 1183 1184 1183 629
391 20250219 134300 316812772 1183 1184 1184 1183 2446
392 20250219 134200 313918208 1183 1183 1183 1183 1620
393 20250219 134100 312001748 1184 1184 1184 1184 0
394 20250219 134000 312001748 1184 1184 1184 1184 505
395 20250219 133900 311403828 1184 1185 1185 1184 1509
396 20250219 133800 309617171 1185 1184 1185 1184 201
397 20250219 133700 309379186 1184 1184 1184 1184 200
398 20250219 133600 309142386 1184 1184 1184 1184 30
399 20250219 133500 309106866 1184 1184 1184 1184 20
400 20250219 133400 309083186 1184 1184 1184 1184 169
401 20250219 133300 308883090 1185 1185 1185 1185 25
402 20250219 133200 308853465 1185 1185 1185 1184 159
403 20250219 133100 308665158 1185 1184 1185 1184 221
404 20250219 133000 308403473 1185 1185 1185 1185 0
405 20250219 132900 308403473 1185 1185 1185 1184 69
406 20250219 132800 308321723 1185 1185 1185 1185 0
407 20250219 132700 308321723 1185 1183 1185 1183 359
408 20250219 132600 307897024 1183 1183 1183 1183 0
409 20250219 132500 307897024 1183 1185 1185 1183 2720
410 20250219 132400 304678223 1184 1183 1184 1183 140
411 20250219 132300 304512563 1184 1184 1184 1183 580
412 20250219 132200 303826343 1184 1184 1185 1184 1587
413 20250219 132100 301947315 1188 1186 1188 1186 22
414 20250219 132000 301921209 1185 1185 1185 1185 440
415 20250219 131900 301399809 1185 1184 1185 1184 560
416 20250219 131800 300736709 1185 1185 1186 1185 3674
417 20250219 131700 296382979 1185 1185 1185 1185 400
418 20250219 131600 295908979 1185 1186 1186 1185 579
419 20250219 131500 295222664 1186 1187 1187 1186 421
420 20250219 131400 294723357 1186 1186 1186 1186 0
421 20250219 131300 294723357 1186 1186 1186 1186 800
422 20250219 131200 293774557 1186 1186 1186 1186 2613
423 20250219 131100 290675539 1186 1187 1187 1186 347
424 20250219 131000 290263996 1187 1187 1187 1187 1108
425 20250219 130900 288948800 1187 1188 1188 1187 2000
426 20250219 130800 286574374 1187 1188 1188 1187 100
427 20250219 130700 286455654 1188 1188 1188 1188 8
428 20250219 130600 286446150 1188 1187 1188 1187 28
429 20250219 130500 286412902 1187 1187 1187 1187 0
430 20250219 130400 286412902 1187 1187 1187 1187 0
431 20250219 130300 286412902 1187 1187 1187 1187 0
432 20250219 130200 286412902 1187 1187 1187 1187 0
433 20250219 130100 286412902 1187 1187 1187 1187 0
434 20250219 130000 286412902 1187 1188 1188 1187 1185
435 20250219 125900 285006044 1188 1189 1189 1188 900
436 20250219 125800 283936713 1190 1190 1190 1190 116
437 20250219 125700 283798673 1190 1190 1190 1190 0
438 20250219 125600 283798673 1190 1190 1190 1190 5
439 20250219 125500 283792723 1189 1189 1189 1189 0
440 20250219 125400 283792723 1189 1189 1189 1189 149
441 20250219 125300 283615562 1191 1191 1191 1191 500
442 20250219 125200 283020062 1188 1188 1188 1188 418
443 20250219 125100 282523478 1188 1187 1188 1187 408
444 20250219 125000 282038927 1188 1188 1188 1188 802
445 20250219 124900 281086151 1188 1188 1188 1188 6
446 20250219 124800 281079023 1189 1189 1189 1189 5
447 20250219 124700 281073078 1189 1189 1189 1189 6
448 20250219 124600 281065944 1191 1191 1191 1191 58
449 20250219 124500 280996866 1190 1190 1190 1190 993
450 20250219 124400 279815196 1190 1190 1190 1190 0
451 20250219 124300 279815196 1190 1188 1190 1188 291
452 20250219 124200 279469486 1190 1189 1190 1189 9
453 20250219 124100 279458784 1189 1189 1189 1189 40
454 20250219 124000 279411224 1189 1189 1189 1189 10
455 20250219 123900 279399334 1189 1189 1189 1189 8
456 20250219 123800 279389822 1189 1189 1189 1189 10
457 20250219 123700 279377932 1188 1188 1188 1188 0
458 20250219 123600 279377932 1188 1188 1188 1188 0
459 20250219 123500 279377932 1188 1188 1188 1188 1184
460 20250219 123400 277971340 1188 1188 1188 1188 70
461 20250219 123300 277888180 1189 1189 1189 1189 325
462 20250219 123200 277501755 1189 1189 1189 1189 0
463 20250219 123100 277501755 1189 1189 1189 1189 0
464 20250219 123000 277501755 1189 1190 1190 1189 15
465 20250219 122900 277483915 1190 1190 1190 1190 0
466 20250219 122800 277483915 1190 1190 1190 1190 0
467 20250219 122700 277483915 1190 1190 1190 1190 0
468 20250219 122600 277483915 1190 1190 1190 1190 0
469 20250219 122500 277483915 1190 1190 1190 1190 0
470 20250219 122400 277483915 1190 1190 1190 1190 0
471 20250219 122300 277483915 1190 1190 1190 1190 1707
472 20250219 122200 275452585 1190 1190 1190 1190 0
473 20250219 122100 275452585 1190 1190 1190 1190 0
474 20250219 122000 275452585 1190 1190 1190 1190 0
475 20250219 121900 275452585 1190 1190 1190 1190 0
476 20250219 121800 275452585 1190 1190 1190 1190 20
477 20250219 121700 275428785 1189 1189 1189 1189 0
478 20250219 121600 275428785 1189 1189 1189 1189 0
479 20250219 121500 275428785 1189 1189 1189 1189 0
480 20250219 121400 275428785 1189 1189 1189 1189 60
481 20250219 121300 275357445 1189 1189 1189 1189 50
482 20250219 121200 275297995 1190 1190 1190 1190 0
483 20250219 121100 275297995 1190 1190 1190 1190 60
484 20250219 121000 275226595 1190 1190 1190 1190 10
485 20250219 120900 275214695 1190 1190 1190 1190 55
486 20250219 120800 275149245 1188 1189 1189 1188 128
487 20250219 120700 274997064 1190 1190 1190 1190 0
488 20250219 120600 274997064 1190 1190 1190 1190 1
489 20250219 120500 274995874 1190 1190 1190 1190 30
490 20250219 120400 274960174 1191 1191 1191 1191 0
491 20250219 120300 274960174 1191 1191 1191 1191 0
492 20250219 120200 274960174 1191 1191 1191 1191 0
493 20250219 120100 274960174 1191 1191 1191 1191 400
494 20250219 120000 274483774 1191 1191 1191 1191 0
495 20250219 115900 274483774 1191 1191 1191 1191 1
496 20250219 115800 274482583 1191 1192 1192 1191 3
497 20250219 115700 274479008 1192 1192 1192 1192 993
498 20250219 115600 273295352 1192 1192 1192 1192 0
499 20250219 115500 273295352 1192 1192 1192 1192 0
500 20250219 115400 273295352 1192 1192 1192 1192 0
501 20250219 115300 273295352 1192 1189 1192 1189 1638
502 20250219 115200 271342967 1187 1187 1187 1187 0
503 20250219 115100 271342967 1187 1187 1187 1187 33
504 20250219 115000 271303796 1187 1189 1189 1187 611
505 20250219 114900 270578517 1189 1189 1189 1189 24
506 20250219 114800 270549981 1189 1189 1189 1189 0
507 20250219 114700 270549981 1189 1189 1189 1189 100
508 20250219 114600 270431081 1189 1189 1189 1189 0
509 20250219 114500 270431081 1189 1189 1189 1189 0
510 20250219 114400 270431081 1189 1189 1189 1189 0
511 20250219 114300 270431081 1189 1189 1189 1189 17
512 20250219 114200 270410868 1186 1186 1186 1186 2585
513 20250219 114100 267345058 1186 1186 1186 1186 0
514 20250219 114000 267345058 1186 1187 1187 1186 132
515 20250219 113900 267188406 1187 1187 1187 1187 0
516 20250219 113800 267188406 1187 1187 1187 1187 100
517 20250219 113700 267069706 1187 1187 1187 1187 115
518 20250219 113600 266933201 1187 1187 1187 1187 0
519 20250219 113500 266933201 1187 1187 1187 1187 0
520 20250219 113400 266933201 1187 1187 1187 1187 1
521 20250219 113300 266932014 1186 1186 1186 1186 1
522 20250219 113200 266930828 1186 1186 1186 1186 0
523 20250219 113100 266930828 1186 1187 1187 1186 3500
524 20250219 113000 262776828 1186 1186 1186 1186 0
525 20250219 112900 262776828 1186 1187 1187 1186 75
526 20250219 112800 262687814 1187 1188 1188 1187 100
527 20250219 112700 262569113 1187 1187 1187 1187 1387
528 20250219 112600 260922744 1186 1186 1186 1186 1000
529 20250219 112500 259736744 1186 1186 1186 1186 1000
530 20250219 112400 258550744 1185 1185 1185 1185 5
531 20250219 112300 258544819 1185 1185 1185 1185 9
532 20250219 112200 258534154 1185 1184 1185 1184 1371
533 20250219 112100 256909790 1184 1184 1184 1184 371
534 20250219 112000 256470526 1185 1185 1185 1185 1120
535 20250219 111900 255143326 1185 1188 1188 1185 5912
536 20250219 111800 248130920 1189 1189 1189 1189 1
537 20250219 111700 248129731 1189 1188 1189 1188 1415
538 20250219 111600 246448691 1189 1189 1189 1189 0
539 20250219 111500 246448691 1189 1189 1189 1189 0
540 20250219 111400 246448691 1189 1189 1189 1189 10554
541 20250219 111300 233899985 1190 1190 1190 1190 496
542 20250219 111200 233309745 1189 1189 1189 1189 0
543 20250219 111100 233309745 1189 1189 1189 1189 0
544 20250219 111000 233309745 1189 1189 1189 1189 0
545 20250219 110900 233309745 1189 1189 1189 1189 0
546 20250219 110800 233309745 1189 1189 1189 1189 0
547 20250219 110700 233309745 1189 1189 1189 1189 513
548 20250219 110600 232699788 1193 1193 1193 1193 0
549 20250219 110500 232699788 1193 1193 1193 1193 0
550 20250219 110400 232699788 1193 1193 1193 1193 0
551 20250219 110300 232699788 1193 1193 1193 1193 0
552 20250219 110200 232699788 1193 1193 1193 1193 0
553 20250219 110100 232699788 1193 1193 1193 1193 0
554 20250219 110000 232699788 1193 1193 1193 1193 8
555 20250219 105900 232690244 1193 1190 1193 1190 83
556 20250219 105800 232591295 1190 1190 1190 1190 30
557 20250219 105700 232555595 1189 1189 1189 1189 437
558 20250219 105600 232036002 1189 1189 1189 1189 0
559 20250219 105500 232036002 1189 1189 1189 1189 13
560 20250219 105400 232020545 1189 1189 1189 1189 0
561 20250219 105300 232020545 1189 1189 1189 1189 1632
562 20250219 105200 230080097 1189 1189 1189 1189 0
563 20250219 105100 230080097 1189 1189 1189 1189 0
564 20250219 105000 230080097 1189 1189 1189 1189 3
565 20250219 104900 230076530 1186 1186 1186 1186 0
566 20250219 104800 230076530 1186 1186 1186 1186 735
567 20250219 104700 229204820 1186 1186 1186 1186 0
568 20250219 104600 229204820 1186 1187 1187 1186 160
569 20250219 104500 229015059 1187 1188 1188 1187 420
570 20250219 104400 228516464 1188 1189 1189 1188 15
571 20250219 104300 228498634 1189 1189 1189 1189 0
572 20250219 104200 228498634 1189 1189 1189 1189 30
573 20250219 104100 228462964 1189 1189 1189 1189 10
574 20250219 104000 228451074 1189 1189 1189 1189 0
575 20250219 103900 228451074 1189 1188 1189 1185 7001
576 20250219 103800 220152981 1187 1188 1188 1187 623
577 20250219 103700 219413475 1188 1188 1188 1188 2688
578 20250219 103600 216220131 1189 1189 1189 1189 428
579 20250219 103500 215711239 1189 1189 1189 1189 100
580 20250219 103400 215592339 1189 1189 1189 1189 0
581 20250219 103300 215592339 1189 1189 1189 1189 576
582 20250219 103200 214907475 1189 1189 1189 1189 279
583 20250219 103100 214575744 1189 1189 1189 1189 0
584 20250219 103000 214575744 1189 1189 1189 1189 0
585 20250219 102900 214575744 1189 1189 1189 1189 0
586 20250219 102800 214575744 1189 1189 1189 1189 384
587 20250219 102700 214119168 1190 1191 1191 1190 16786
588 20250219 102600 194142533 1191 1191 1191 1191 1500
589 20250219 102500 192356033 1194 1194 1194 1194 0
590 20250219 102400 192356033 1194 1194 1194 1194 105
591 20250219 102300 192230663 1191 1192 1192 1191 4640
592 20250219 102200 186700406 1193 1195 1195 1193 2038
593 20250219 102100 184269068 1195 1195 1195 1194 470
594 20250219 102000 183707879 1196 1196 1196 1196 11
595 20250219 101900 183694723 1196 1196 1196 1196 0
596 20250219 101800 183694723 1196 1196 1196 1196 2991
597 20250219 101700 180117487 1196 1196 1196 1196 18191
598 20250219 101600 158361051 1196 1196 1196 1196 20
599 20250219 101500 158337131 1195 1194 1195 1193 1169
600 20250219 101400 156942168 1194 1194 1194 1194 0
601 20250219 101300 156942168 1194 1194 1194 1194 0
602 20250219 101200 156942168 1194 1195 1195 1194 108
603 20250219 101100 156813208 1195 1196 1196 1195 215
604 20250219 101000 156556233 1196 1196 1196 1196 54
605 20250219 100900 156491649 1196 1196 1196 1196 9
606 20250219 100800 156480885 1196 1196 1196 1196 6
607 20250219 100700 156473709 1196 1196 1196 1196 5
608 20250219 100600 156467729 1196 1196 1196 1196 55
609 20250219 100500 156401949 1196 1196 1196 1196 9
610 20250219 100400 156391185 1196 1196 1196 1196 2
611 20250219 100300 156388793 1195 1195 1195 1195 469
612 20250219 100200 155828338 1194 1195 1195 1194 968
613 20250219 100100 154671631 1195 1195 1195 1195 0
614 20250219 100000 154671631 1195 1195 1195 1195 1
615 20250219 095900 154670436 1195 1195 1195 1195 0
616 20250219 095800 154670436 1195 1195 1195 1195 0
617 20250219 095700 154670436 1195 1195 1195 1195 22
618 20250219 095600 154644146 1195 1195 1196 1195 700
619 20250219 095500 153807446 1192 1195 1195 1192 823
620 20250219 095400 152824854 1196 1197 1197 1196 1485
621 20250219 095300 151048784 1197 1197 1197 1197 827
622 20250219 095200 150058865 1197 1196 1197 1196 680
623 20250219 095100 149245480 1196 1196 1196 1196 100
624 20250219 095000 149125880 1195 1195 1195 1195 999
625 20250219 094900 147932075 1195 1195 1195 1195 1
626 20250219 094800 147930880 1196 1196 1196 1196 400
627 20250219 094700 147452480 1196 1193 1196 1193 1187
628 20250219 094600 146036368 1196 1196 1196 1196 2
629 20250219 094500 146033976 1196 1197 1197 1196 39
630 20250219 094400 145987309 1197 1192 1197 1192 390
631 20250219 094300 145522129 1192 1193 1193 1192 529
632 20250219 094200 144891374 1193 1193 1193 1193 5
633 20250219 094100 144885409 1193 1194 1194 1193 1995
634 20250219 094000 142505275 1194 1194 1194 1194 101
635 20250219 093900 142384681 1193 1193 1193 1193 0
636 20250219 093800 142384681 1193 1193 1193 1193 0
637 20250219 093700 142384681 1193 1193 1193 1193 0
638 20250219 093600 142384681 1193 1193 1193 1193 1082
639 20250219 093500 141093855 1196 1194 1196 1194 3499
640 20250219 093400 136914629 1193 1193 1193 1193 1320
641 20250219 093300 135339869 1194 1194 1194 1194 50
642 20250219 093200 135280169 1194 1194 1194 1194 450
643 20250219 093100 134742869 1194 1194 1195 1194 919
644 20250219 093000 133645533 1195 1196 1196 1195 58
645 20250219 092900 133576215 1195 1196 1196 1195 2356
646 20250219 092800 130759575 1196 1197 1197 1196 370
647 20250219 092700 130316835 1197 1197 1197 1197 60
648 20250219 092600 130245015 1197 1196 1197 1196 1250
649 20250219 092500 128749715 1196 1197 1197 1196 829
650 20250219 092400 127757407 1197 1197 1198 1197 1456
651 20250219 092300 126014563 1196 1200 1200 1196 2978
652 20250219 092200 122451055 1200 1200 1200 1200 105
653 20250219 092100 122325055 1200 1200 1200 1200 380
654 20250219 092000 121869055 1197 1198 1198 1197 1003
655 20250219 091900 120667610 1198 1198 1198 1198 8
656 20250219 091800 120658026 1198 1201 1201 1198 1298
657 20250219 091700 119102158 1202 1199 1202 1199 2099
658 20250219 091600 116585187 1199 1198 1199 1198 2702
659 20250219 091500 113348190 1198 1197 1198 1196 1265
660 20250219 091400 111832920 1197 1197 1198 1197 6803
661 20250219 091300 103683819 1197 1197 1197 1197 1512
662 20250219 091200 101873955 1196 1199 1199 1196 5297
663 20250219 091100 95535119 1199 1199 1199 1199 250
664 20250219 091000 95235369 1199 1201 1201 1199 1544
665 20250219 090900 93382854 1201 1203 1203 1201 4333
666 20250219 090800 88177277 1205 1206 1206 1205 1329
667 20250219 090700 86575162 1208 1208 1208 1208 981
668 20250219 090600 85390114 1208 1207 1209 1207 14731
669 20250219 090500 67601812 1207 1204 1207 1203 7504
670 20250219 090400 58562693 1205 1206 1207 1205 7040
671 20250219 090300 50075777 1205 1202 1205 1202 6278
672 20250219 090200 42514482 1203 1195 1203 1195 2195
673 20250219 090100 39884895 1195 1199 1199 1195 18336
674 20250219 090000 17971079 1200 1195 1200 1195 14507