Update 2025-02-19 4022 candle_min
This commit is contained in:
675
099390/min/candle-20250219.csv
Normal file
675
099390/min/candle-20250219.csv
Normal file
@@ -0,0 +1,675 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,201300,91401300,5800,5800,5800,5800,332
|
||||
20250219,201200,91401300,5800,5800,5800,5800,0
|
||||
20250219,201100,91401300,5800,5800,5800,5800,0
|
||||
20250219,201000,91401300,5800,5800,5800,5800,0
|
||||
20250219,200900,91401300,5800,5800,5800,5800,0
|
||||
20250219,200800,91401300,5800,5800,5800,5800,0
|
||||
20250219,200700,91401300,5800,5800,5800,5800,0
|
||||
20250219,200600,91401300,5800,5800,5800,5800,0
|
||||
20250219,200500,91401300,5800,5800,5800,5800,0
|
||||
20250219,200400,91401300,5800,5800,5800,5800,0
|
||||
20250219,200300,91401300,5800,5800,5800,5800,0
|
||||
20250219,200200,91401300,5800,5800,5800,5800,0
|
||||
20250219,200100,91401300,5800,5800,5800,5800,0
|
||||
20250219,200000,91401300,5800,5800,5800,5800,0
|
||||
20250219,195900,91401300,5800,5800,5800,5800,0
|
||||
20250219,195800,91401300,5800,5800,5800,5800,0
|
||||
20250219,195700,91401300,5800,5800,5800,5800,0
|
||||
20250219,195600,91401300,5800,5800,5800,5800,0
|
||||
20250219,195500,91401300,5800,5800,5800,5800,0
|
||||
20250219,195400,91401300,5800,5800,5800,5800,0
|
||||
20250219,195300,91401300,5800,5800,5800,5800,0
|
||||
20250219,195200,91401300,5800,5800,5800,5800,0
|
||||
20250219,195100,91401300,5800,5800,5800,5800,0
|
||||
20250219,195000,91401300,5800,5800,5800,5800,0
|
||||
20250219,194900,91401300,5800,5800,5800,5800,0
|
||||
20250219,194800,91401300,5800,5800,5800,5800,0
|
||||
20250219,194700,91401300,5800,5800,5800,5800,0
|
||||
20250219,194600,91401300,5800,5800,5800,5800,0
|
||||
20250219,194500,91401300,5800,5800,5800,5800,0
|
||||
20250219,194400,91401300,5800,5800,5800,5800,0
|
||||
20250219,194300,91401300,5800,5800,5800,5800,332
|
||||
20250219,194200,91401300,5800,5800,5800,5800,0
|
||||
20250219,194100,91401300,5800,5800,5800,5800,0
|
||||
20250219,194000,91401300,5800,5800,5800,5800,0
|
||||
20250219,193900,91401300,5800,5800,5800,5800,0
|
||||
20250219,193800,91401300,5800,5800,5800,5800,0
|
||||
20250219,193700,91401300,5800,5800,5800,5800,0
|
||||
20250219,193600,91401300,5800,5800,5800,5800,0
|
||||
20250219,193500,91401300,5800,5800,5800,5800,0
|
||||
20250219,193400,91401300,5800,5800,5800,5800,0
|
||||
20250219,193300,91401300,5800,5800,5800,5800,0
|
||||
20250219,193200,91401300,5800,5800,5800,5800,0
|
||||
20250219,193100,91401300,5800,5800,5800,5800,0
|
||||
20250219,193000,91401300,5800,5800,5800,5800,0
|
||||
20250219,192900,91401300,5800,5800,5800,5800,0
|
||||
20250219,192800,91401300,5800,5800,5800,5800,0
|
||||
20250219,192700,91401300,5800,5800,5800,5800,0
|
||||
20250219,192600,91401300,5800,5800,5800,5800,0
|
||||
20250219,192500,91401300,5800,5800,5800,5800,0
|
||||
20250219,192400,91401300,5800,5800,5800,5800,0
|
||||
20250219,192300,91401300,5800,5800,5800,5800,0
|
||||
20250219,192200,91401300,5800,5800,5800,5800,0
|
||||
20250219,192100,91401300,5800,5800,5800,5800,0
|
||||
20250219,192000,91401300,5800,5800,5800,5800,0
|
||||
20250219,191900,91401300,5800,5800,5800,5800,0
|
||||
20250219,191800,91401300,5800,5800,5800,5800,0
|
||||
20250219,191700,91401300,5800,5800,5800,5800,0
|
||||
20250219,191600,91401300,5800,5800,5800,5800,0
|
||||
20250219,191500,91401300,5800,5800,5800,5800,0
|
||||
20250219,191400,91401300,5800,5800,5800,5800,0
|
||||
20250219,191300,91401300,5800,5800,5800,5800,332
|
||||
20250219,191200,91401300,5800,5800,5800,5800,0
|
||||
20250219,191100,91401300,5800,5800,5800,5800,0
|
||||
20250219,191000,91401300,5800,5800,5800,5800,0
|
||||
20250219,190900,91401300,5800,5800,5800,5800,0
|
||||
20250219,190800,91401300,5800,5800,5800,5800,0
|
||||
20250219,190700,91401300,5800,5800,5800,5800,0
|
||||
20250219,190600,91401300,5800,5800,5800,5800,0
|
||||
20250219,190500,91401300,5800,5800,5800,5800,0
|
||||
20250219,190400,91401300,5800,5800,5800,5800,0
|
||||
20250219,190300,91401300,5800,5800,5800,5800,0
|
||||
20250219,190200,91401300,5800,5800,5800,5800,0
|
||||
20250219,190100,91401300,5800,5800,5800,5800,0
|
||||
20250219,190000,91401300,5800,5800,5800,5800,0
|
||||
20250219,185900,91401300,5800,5800,5800,5800,0
|
||||
20250219,185800,91401300,5800,5800,5800,5800,0
|
||||
20250219,185700,91401300,5800,5800,5800,5800,0
|
||||
20250219,185600,91401300,5800,5800,5800,5800,0
|
||||
20250219,185500,91401300,5800,5800,5800,5800,0
|
||||
20250219,185400,91401300,5800,5800,5800,5800,0
|
||||
20250219,185300,91401300,5800,5800,5800,5800,0
|
||||
20250219,185200,91401300,5800,5800,5800,5800,0
|
||||
20250219,185100,91401300,5800,5800,5800,5800,0
|
||||
20250219,185000,91401300,5800,5800,5800,5800,0
|
||||
20250219,184900,91401300,5800,5800,5800,5800,0
|
||||
20250219,184800,91401300,5800,5800,5800,5800,0
|
||||
20250219,184700,91401300,5800,5800,5800,5800,0
|
||||
20250219,184600,91401300,5800,5800,5800,5800,0
|
||||
20250219,184500,91401300,5800,5800,5800,5800,0
|
||||
20250219,184400,91401300,5800,5800,5800,5800,0
|
||||
20250219,184300,91401300,5800,5800,5800,5800,332
|
||||
20250219,184200,91401300,5800,5800,5800,5800,0
|
||||
20250219,184100,91401300,5800,5800,5800,5800,0
|
||||
20250219,184000,91401300,5800,5800,5800,5800,0
|
||||
20250219,183900,91401300,5800,5800,5800,5800,0
|
||||
20250219,183800,91401300,5800,5800,5800,5800,0
|
||||
20250219,183700,91401300,5800,5800,5800,5800,0
|
||||
20250219,183600,91401300,5800,5800,5800,5800,0
|
||||
20250219,183500,91401300,5800,5800,5800,5800,0
|
||||
20250219,183400,91401300,5800,5800,5800,5800,0
|
||||
20250219,183300,91401300,5800,5800,5800,5800,0
|
||||
20250219,183200,91401300,5800,5800,5800,5800,0
|
||||
20250219,183100,91401300,5800,5800,5800,5800,0
|
||||
20250219,183000,91401300,5800,5800,5800,5800,0
|
||||
20250219,182900,91401300,5800,5800,5800,5800,0
|
||||
20250219,182800,91401300,5800,5800,5800,5800,0
|
||||
20250219,182700,91401300,5800,5800,5800,5800,0
|
||||
20250219,182600,91401300,5800,5800,5800,5800,0
|
||||
20250219,182500,91401300,5800,5800,5800,5800,0
|
||||
20250219,182400,91401300,5800,5800,5800,5800,0
|
||||
20250219,182300,91401300,5800,5800,5800,5800,0
|
||||
20250219,182200,91401300,5800,5800,5800,5800,0
|
||||
20250219,182100,91401300,5800,5800,5800,5800,0
|
||||
20250219,182000,91401300,5800,5800,5800,5800,0
|
||||
20250219,181900,91401300,5800,5800,5800,5800,0
|
||||
20250219,181800,91401300,5800,5800,5800,5800,0
|
||||
20250219,181700,91401300,5800,5800,5800,5800,0
|
||||
20250219,181600,91401300,5800,5800,5800,5800,0
|
||||
20250219,181500,91401300,5800,5800,5800,5800,0
|
||||
20250219,181400,91401300,5800,5800,5800,5800,0
|
||||
20250219,181300,91401300,5800,5800,5800,5800,332
|
||||
20250219,181200,91401300,5800,5800,5800,5800,0
|
||||
20250219,181100,91401300,5800,5800,5800,5800,0
|
||||
20250219,181000,91401300,5800,5800,5800,5800,0
|
||||
20250219,180900,91401300,5800,5800,5800,5800,0
|
||||
20250219,180800,91401300,5800,5800,5800,5800,0
|
||||
20250219,180700,91401300,5800,5800,5800,5800,0
|
||||
20250219,180600,91401300,5800,5800,5800,5800,0
|
||||
20250219,180500,91401300,5800,5800,5800,5800,0
|
||||
20250219,180400,91401300,5800,5800,5800,5800,0
|
||||
20250219,180300,91401300,5800,5800,5800,5800,0
|
||||
20250219,180200,91401300,5800,5800,5800,5800,0
|
||||
20250219,180100,91401300,5800,5800,5800,5800,0
|
||||
20250219,180000,91401300,5800,5800,5800,5800,0
|
||||
20250219,175900,91401300,5800,5800,5800,5800,0
|
||||
20250219,175800,91401300,5800,5800,5800,5800,0
|
||||
20250219,175700,91401300,5800,5800,5800,5800,0
|
||||
20250219,175600,91401300,5800,5800,5800,5800,0
|
||||
20250219,175500,91401300,5800,5800,5800,5800,0
|
||||
20250219,175400,91401300,5800,5800,5800,5800,0
|
||||
20250219,175300,91401300,5800,5800,5800,5800,0
|
||||
20250219,175200,91401300,5800,5800,5800,5800,0
|
||||
20250219,175100,91401300,5800,5800,5800,5800,0
|
||||
20250219,175000,91401300,5800,5800,5800,5800,0
|
||||
20250219,174900,91401300,5800,5800,5800,5800,0
|
||||
20250219,174800,91401300,5800,5800,5800,5800,0
|
||||
20250219,174700,91401300,5800,5800,5800,5800,0
|
||||
20250219,174600,91401300,5800,5800,5800,5800,0
|
||||
20250219,174500,91401300,5800,5800,5800,5800,0
|
||||
20250219,174400,91401300,5800,5800,5800,5800,0
|
||||
20250219,174300,91401300,5800,5800,5800,5800,332
|
||||
20250219,174200,91401300,5800,5800,5800,5800,0
|
||||
20250219,174100,91401300,5800,5800,5800,5800,0
|
||||
20250219,174000,91401300,5800,5800,5800,5800,0
|
||||
20250219,173900,91401300,5800,5800,5800,5800,0
|
||||
20250219,173800,91401300,5800,5800,5800,5800,0
|
||||
20250219,173700,91401300,5800,5800,5800,5800,0
|
||||
20250219,173600,91401300,5800,5800,5800,5800,0
|
||||
20250219,173500,91401300,5800,5800,5800,5800,0
|
||||
20250219,173400,91401300,5800,5800,5800,5800,0
|
||||
20250219,173300,91401300,5800,5800,5800,5800,0
|
||||
20250219,173200,91401300,5800,5800,5800,5800,0
|
||||
20250219,173100,91401300,5800,5800,5800,5800,0
|
||||
20250219,173000,91401300,5800,5800,5800,5800,0
|
||||
20250219,172900,91401300,5800,5800,5800,5800,0
|
||||
20250219,172800,91401300,5800,5800,5800,5800,0
|
||||
20250219,172700,91401300,5800,5800,5800,5800,0
|
||||
20250219,172600,91401300,5800,5800,5800,5800,0
|
||||
20250219,172500,91401300,5800,5800,5800,5800,0
|
||||
20250219,172400,91401300,5800,5800,5800,5800,0
|
||||
20250219,172300,91401300,5800,5800,5800,5800,0
|
||||
20250219,172200,91401300,5800,5800,5800,5800,0
|
||||
20250219,172100,91401300,5800,5800,5800,5800,0
|
||||
20250219,172000,91401300,5800,5800,5800,5800,0
|
||||
20250219,171900,91401300,5800,5800,5800,5800,0
|
||||
20250219,171800,91401300,5800,5800,5800,5800,0
|
||||
20250219,171700,91401300,5800,5800,5800,5800,0
|
||||
20250219,171600,91401300,5800,5800,5800,5800,0
|
||||
20250219,171500,91401300,5800,5800,5800,5800,0
|
||||
20250219,171400,91401300,5800,5800,5800,5800,0
|
||||
20250219,171300,91401300,5800,5800,5800,5800,332
|
||||
20250219,171200,91401300,5800,5800,5800,5800,0
|
||||
20250219,171100,91401300,5800,5800,5800,5800,0
|
||||
20250219,171000,91401300,5800,5800,5800,5800,0
|
||||
20250219,170900,91401300,5800,5800,5800,5800,0
|
||||
20250219,170800,91401300,5800,5800,5800,5800,0
|
||||
20250219,170700,91401300,5800,5800,5800,5800,0
|
||||
20250219,170600,91401300,5800,5800,5800,5800,0
|
||||
20250219,170500,91401300,5800,5800,5800,5800,0
|
||||
20250219,170400,91401300,5800,5800,5800,5800,0
|
||||
20250219,170300,91401300,5800,5800,5800,5800,0
|
||||
20250219,170200,91401300,5800,5800,5800,5800,0
|
||||
20250219,170100,91401300,5800,5800,5800,5800,0
|
||||
20250219,170000,91401300,5800,5800,5800,5800,0
|
||||
20250219,165900,91401300,5800,5800,5800,5800,0
|
||||
20250219,165800,91401300,5800,5800,5800,5800,0
|
||||
20250219,165700,91401300,5800,5800,5800,5800,0
|
||||
20250219,165600,91401300,5800,5800,5800,5800,0
|
||||
20250219,165500,91401300,5800,5800,5800,5800,0
|
||||
20250219,165400,91401300,5800,5800,5800,5800,0
|
||||
20250219,165300,91401300,5800,5800,5800,5800,0
|
||||
20250219,165200,91401300,5800,5800,5800,5800,0
|
||||
20250219,165100,91401300,5800,5800,5800,5800,0
|
||||
20250219,165000,91401300,5800,5800,5800,5800,0
|
||||
20250219,164900,91401300,5800,5800,5800,5800,0
|
||||
20250219,164800,91401300,5800,5800,5800,5800,0
|
||||
20250219,164700,91401300,5800,5800,5800,5800,0
|
||||
20250219,164600,91401300,5800,5800,5800,5800,0
|
||||
20250219,164500,91401300,5800,5800,5800,5800,0
|
||||
20250219,164400,91401300,5800,5800,5800,5800,0
|
||||
20250219,164300,91401300,5800,5800,5800,5800,332
|
||||
20250219,164200,91401300,5800,5800,5800,5800,0
|
||||
20250219,164100,91401300,5800,5800,5800,5800,0
|
||||
20250219,164000,91401300,5800,5800,5800,5800,0
|
||||
20250219,163900,91401300,5800,5800,5800,5800,0
|
||||
20250219,163800,91401300,5800,5800,5800,5800,0
|
||||
20250219,163700,91401300,5800,5800,5800,5800,0
|
||||
20250219,163600,91401300,5800,5800,5800,5800,0
|
||||
20250219,163500,91401300,5800,5800,5800,5800,0
|
||||
20250219,163400,91401300,5800,5800,5800,5800,0
|
||||
20250219,163300,91401300,5800,5800,5800,5800,0
|
||||
20250219,163200,91401300,5800,5800,5800,5800,0
|
||||
20250219,163100,91401300,5800,5800,5800,5800,0
|
||||
20250219,163000,91401300,5800,5800,5800,5800,0
|
||||
20250219,162900,91401300,5800,5800,5800,5800,0
|
||||
20250219,162800,91401300,5800,5800,5800,5800,0
|
||||
20250219,162700,91401300,5800,5800,5800,5800,0
|
||||
20250219,162600,91401300,5800,5800,5800,5800,0
|
||||
20250219,162500,91401300,5800,5800,5800,5800,0
|
||||
20250219,162400,91401300,5800,5800,5800,5800,0
|
||||
20250219,162300,91401300,5800,5800,5800,5800,0
|
||||
20250219,162200,91401300,5800,5800,5800,5800,0
|
||||
20250219,162100,91401300,5800,5800,5800,5800,0
|
||||
20250219,162000,91401300,5800,5800,5800,5800,0
|
||||
20250219,161900,91401300,5800,5800,5800,5800,0
|
||||
20250219,161800,91401300,5800,5800,5800,5800,0
|
||||
20250219,161700,91401300,5800,5800,5800,5800,0
|
||||
20250219,161600,91401300,5800,5800,5800,5800,0
|
||||
20250219,161500,91401300,5800,5800,5800,5800,0
|
||||
20250219,161400,91401300,5800,5800,5800,5800,0
|
||||
20250219,161300,91401300,5800,5800,5800,5800,332
|
||||
20250219,161200,91401300,5800,5800,5800,5800,0
|
||||
20250219,161100,91401300,5800,5800,5800,5800,0
|
||||
20250219,161000,91401300,5800,5800,5800,5800,0
|
||||
20250219,160900,91401300,5800,5800,5800,5800,0
|
||||
20250219,160800,91401300,5800,5800,5800,5800,0
|
||||
20250219,160700,91401300,5800,5800,5800,5800,0
|
||||
20250219,160600,91401300,5800,5800,5800,5800,0
|
||||
20250219,160500,91401300,5800,5800,5800,5800,0
|
||||
20250219,160400,91401300,5800,5800,5800,5800,0
|
||||
20250219,160300,91401300,5800,5800,5800,5800,0
|
||||
20250219,160200,91401300,5800,5800,5800,5800,0
|
||||
20250219,160100,91401300,5800,5800,5800,5800,0
|
||||
20250219,160000,91401300,5800,5800,5800,5800,0
|
||||
20250219,155900,91401300,5800,5800,5800,5800,0
|
||||
20250219,155800,91401300,5800,5800,5800,5800,0
|
||||
20250219,155700,91401300,5800,5800,5800,5800,0
|
||||
20250219,155600,91401300,5800,5800,5800,5800,0
|
||||
20250219,155500,91401300,5800,5800,5800,5800,0
|
||||
20250219,155400,91401300,5800,5800,5800,5800,0
|
||||
20250219,155300,91401300,5800,5800,5800,5800,0
|
||||
20250219,155200,91401300,5800,5800,5800,5800,0
|
||||
20250219,155100,91401300,5800,5800,5800,5800,0
|
||||
20250219,155000,91401300,5800,5800,5800,5800,0
|
||||
20250219,154900,91401300,5800,5800,5800,5800,0
|
||||
20250219,154800,91401300,5800,5800,5800,5800,0
|
||||
20250219,154700,91401300,5800,5800,5800,5800,0
|
||||
20250219,154600,91401300,5800,5800,5800,5800,0
|
||||
20250219,154500,91401300,5800,5800,5800,5800,0
|
||||
20250219,154400,91401300,5800,5800,5800,5800,0
|
||||
20250219,154300,91401300,5800,5800,5800,5800,332
|
||||
20250219,154200,91401300,5800,5800,5800,5800,0
|
||||
20250219,154100,91401300,5800,5800,5800,5800,0
|
||||
20250219,154000,91401300,5800,5800,5800,5800,0
|
||||
20250219,153900,91401300,5800,5800,5800,5800,0
|
||||
20250219,153800,91401300,5800,5800,5800,5800,0
|
||||
20250219,153700,91401300,5800,5800,5800,5800,0
|
||||
20250219,153600,91401300,5800,5800,5800,5800,0
|
||||
20250219,153500,91401300,5800,5800,5800,5800,0
|
||||
20250219,153400,91401300,5800,5800,5800,5800,0
|
||||
20250219,153300,91401300,5800,5800,5800,5800,0
|
||||
20250219,153200,91401300,5800,5800,5800,5800,0
|
||||
20250219,153100,91401300,5800,5800,5800,5800,0
|
||||
20250219,153000,91401300,5800,5800,5800,5800,332
|
||||
20250219,152900,89475700,5800,5800,5800,5800,0
|
||||
20250219,152800,89475700,5800,5800,5800,5800,0
|
||||
20250219,152700,89475700,5800,5800,5800,5800,0
|
||||
20250219,152600,89475700,5800,5800,5800,5800,0
|
||||
20250219,152500,89475700,5800,5800,5800,5800,0
|
||||
20250219,152400,89475700,5800,5800,5800,5800,0
|
||||
20250219,152300,89475700,5800,5800,5800,5800,0
|
||||
20250219,152200,89475700,5800,5800,5800,5800,0
|
||||
20250219,152100,89475700,5800,5800,5800,5800,0
|
||||
20250219,152000,89475700,5800,5800,5800,5800,0
|
||||
20250219,151900,89475700,5800,5770,5800,5760,191
|
||||
20250219,151800,88369900,5790,5780,5790,5750,9
|
||||
20250219,151700,88317990,5790,5790,5790,5790,0
|
||||
20250219,151600,88317990,5790,5790,5790,5790,0
|
||||
20250219,151500,88317990,5790,5790,5790,5790,0
|
||||
20250219,151400,88317990,5790,5790,5790,5790,0
|
||||
20250219,151300,88317990,5790,5790,5790,5790,17
|
||||
20250219,151200,88219560,5790,5790,5790,5790,1
|
||||
20250219,151100,88213770,5730,5770,5790,5730,4002
|
||||
20250219,151000,65185880,5790,5790,5790,5780,10
|
||||
20250219,150900,65128050,5770,5770,5770,5770,2
|
||||
20250219,150800,65116510,5790,5800,5800,5780,5
|
||||
20250219,150700,65087580,5780,5790,5800,5780,230
|
||||
20250219,150600,63755530,5790,5790,5790,5790,0
|
||||
20250219,150500,63755530,5790,5790,5790,5790,388
|
||||
20250219,150400,61509010,5790,5790,5790,5790,0
|
||||
20250219,150300,61509010,5790,5790,5790,5790,0
|
||||
20250219,150200,61509010,5790,5790,5790,5790,0
|
||||
20250219,150100,61509010,5790,5780,5790,5780,371
|
||||
20250219,150000,59364620,5780,5780,5780,5780,1
|
||||
20250219,145900,59358840,5760,5770,5780,5760,202
|
||||
20250219,145800,58193300,5760,5760,5760,5760,100
|
||||
20250219,145700,57617300,5780,5780,5780,5780,0
|
||||
20250219,145600,57617300,5780,5780,5780,5780,0
|
||||
20250219,145500,57617300,5780,5770,5780,5770,11
|
||||
20250219,145400,57553820,5780,5780,5780,5780,0
|
||||
20250219,145300,57553820,5780,5780,5780,5780,0
|
||||
20250219,145200,57553820,5780,5780,5780,5780,0
|
||||
20250219,145100,57553820,5780,5780,5780,5780,20
|
||||
20250219,145000,57438220,5750,5750,5750,5750,0
|
||||
20250219,144900,57438220,5750,5750,5750,5750,257
|
||||
20250219,144800,55960470,5780,5770,5780,5770,296
|
||||
20250219,144700,54252010,5760,5760,5760,5760,11
|
||||
20250219,144600,54188650,5770,5770,5770,5770,0
|
||||
20250219,144500,54188650,5770,5770,5770,5770,0
|
||||
20250219,144400,54188650,5770,5770,5770,5770,0
|
||||
20250219,144300,54188650,5770,5770,5770,5770,0
|
||||
20250219,144200,54188650,5770,5770,5770,5770,0
|
||||
20250219,144100,54188650,5770,5770,5770,5770,1
|
||||
20250219,144000,54182880,5770,5770,5770,5770,0
|
||||
20250219,143900,54182880,5770,5770,5770,5770,0
|
||||
20250219,143800,54182880,5770,5770,5770,5770,0
|
||||
20250219,143700,54182880,5770,5770,5770,5770,0
|
||||
20250219,143600,54182880,5770,5770,5770,5770,0
|
||||
20250219,143500,54182880,5770,5760,5770,5760,36
|
||||
20250219,143400,53975510,5770,5770,5770,5770,0
|
||||
20250219,143300,53975510,5770,5770,5770,5770,0
|
||||
20250219,143200,53975510,5770,5770,5770,5770,0
|
||||
20250219,143100,53975510,5770,5770,5770,5770,0
|
||||
20250219,143000,53975510,5770,5760,5770,5760,2
|
||||
20250219,142900,53963980,5770,5770,5770,5770,0
|
||||
20250219,142800,53963980,5770,5770,5770,5770,0
|
||||
20250219,142700,53963980,5770,5770,5770,5770,0
|
||||
20250219,142600,53963980,5770,5770,5770,5770,0
|
||||
20250219,142500,53963980,5770,5770,5770,5770,1
|
||||
20250219,142400,53958210,5760,5760,5760,5760,2
|
||||
20250219,142300,53946690,5770,5770,5770,5770,0
|
||||
20250219,142200,53946690,5770,5770,5770,5770,2
|
||||
20250219,142100,53935150,5770,5770,5770,5770,0
|
||||
20250219,142000,53935150,5770,5770,5770,5770,0
|
||||
20250219,141900,53935150,5770,5770,5770,5770,0
|
||||
20250219,141800,53935150,5770,5770,5770,5770,0
|
||||
20250219,141700,53935150,5770,5770,5770,5770,0
|
||||
20250219,141600,53935150,5770,5770,5770,5770,0
|
||||
20250219,141500,53935150,5770,5770,5770,5770,0
|
||||
20250219,141400,53935150,5770,5770,5770,5770,0
|
||||
20250219,141300,53935150,5770,5760,5770,5760,6
|
||||
20250219,141200,53900540,5770,5770,5770,5770,7
|
||||
20250219,141100,53860150,5770,5770,5770,5770,0
|
||||
20250219,141000,53860150,5770,5760,5770,5760,110
|
||||
20250219,140900,53226540,5770,5760,5770,5760,11
|
||||
20250219,140800,53163170,5760,5760,5760,5760,50
|
||||
20250219,140700,52875170,5770,5770,5770,5770,0
|
||||
20250219,140600,52875170,5770,5770,5770,5770,0
|
||||
20250219,140500,52875170,5770,5770,5770,5770,0
|
||||
20250219,140400,52875170,5770,5770,5770,5770,0
|
||||
20250219,140300,52875170,5770,5770,5770,5770,0
|
||||
20250219,140200,52875170,5770,5770,5770,5770,2
|
||||
20250219,140100,52863630,5770,5770,5770,5770,0
|
||||
20250219,140000,52863630,5770,5770,5770,5770,0
|
||||
20250219,135900,52863630,5770,5770,5770,5770,0
|
||||
20250219,135800,52863630,5770,5770,5770,5770,0
|
||||
20250219,135700,52863630,5770,5770,5770,5770,0
|
||||
20250219,135600,52863630,5770,5770,5770,5770,0
|
||||
20250219,135500,52863630,5770,5770,5770,5770,18
|
||||
20250219,135400,52759770,5770,5770,5770,5770,0
|
||||
20250219,135300,52759770,5770,5760,5770,5760,2
|
||||
20250219,135200,52748240,5770,5770,5770,5770,0
|
||||
20250219,135100,52748240,5770,5770,5770,5770,0
|
||||
20250219,135000,52748240,5770,5770,5770,5770,0
|
||||
20250219,134900,52748240,5770,5770,5770,5770,0
|
||||
20250219,134800,52748240,5770,5770,5770,5770,0
|
||||
20250219,134700,52748240,5770,5770,5770,5770,0
|
||||
20250219,134600,52748240,5770,5770,5770,5770,0
|
||||
20250219,134500,52748240,5770,5770,5770,5770,184
|
||||
20250219,134400,51686560,5770,5770,5770,5770,1
|
||||
20250219,134300,51680790,5770,5770,5770,5770,1
|
||||
20250219,134200,51675020,5750,5760,5760,5750,3
|
||||
20250219,134100,51657750,5770,5770,5770,5770,0
|
||||
20250219,134000,51657750,5770,5760,5770,5760,2
|
||||
20250219,133900,51646220,5770,5770,5770,5770,0
|
||||
20250219,133800,51646220,5770,5770,5770,5770,0
|
||||
20250219,133700,51646220,5770,5770,5770,5770,0
|
||||
20250219,133600,51646220,5770,5770,5770,5770,0
|
||||
20250219,133500,51646220,5770,5770,5770,5770,0
|
||||
20250219,133400,51646220,5770,5770,5770,5770,0
|
||||
20250219,133300,51646220,5770,5760,5770,5760,2
|
||||
20250219,133200,51634690,5760,5760,5760,5760,141
|
||||
20250219,133100,50822530,5770,5770,5770,5770,0
|
||||
20250219,133000,50822530,5770,5770,5770,5770,0
|
||||
20250219,132900,50822530,5770,5760,5770,5760,5
|
||||
20250219,132800,50793720,5770,5770,5770,5770,0
|
||||
20250219,132700,50793720,5770,5770,5770,5770,0
|
||||
20250219,132600,50793720,5770,5770,5770,5770,0
|
||||
20250219,132500,50793720,5770,5770,5770,5770,0
|
||||
20250219,132400,50793720,5770,5770,5770,5770,0
|
||||
20250219,132300,50793720,5770,5770,5770,5770,1
|
||||
20250219,132200,50787950,5760,5760,5760,5760,1
|
||||
20250219,132100,50782190,5770,5770,5770,5770,0
|
||||
20250219,132000,50782190,5770,5770,5770,5750,154
|
||||
20250219,131900,49893630,5770,5770,5770,5770,0
|
||||
20250219,131800,49893630,5770,5770,5770,5770,0
|
||||
20250219,131700,49893630,5770,5770,5770,5770,0
|
||||
20250219,131600,49893630,5770,5750,5770,5750,301
|
||||
20250219,131500,48162860,5770,5770,5770,5770,1
|
||||
20250219,131400,48157090,5750,5750,5750,5750,1
|
||||
20250219,131300,48151340,5770,5770,5770,5770,1
|
||||
20250219,131200,48145570,5760,5760,5760,5760,1
|
||||
20250219,131100,48139810,5770,5770,5770,5770,0
|
||||
20250219,131000,48139810,5770,5770,5770,5770,0
|
||||
20250219,130900,48139810,5770,5770,5770,5770,0
|
||||
20250219,130800,48139810,5770,5770,5770,5770,0
|
||||
20250219,130700,48139810,5770,5770,5770,5770,0
|
||||
20250219,130600,48139810,5770,5770,5770,5770,0
|
||||
20250219,130500,48139810,5770,5760,5770,5760,2
|
||||
20250219,130400,48128280,5760,5760,5760,5760,31
|
||||
20250219,130300,47949720,5770,5770,5770,5770,2
|
||||
20250219,130200,47938180,5770,5770,5770,5770,0
|
||||
20250219,130100,47938180,5770,5770,5770,5770,0
|
||||
20250219,130000,47938180,5770,5770,5770,5770,0
|
||||
20250219,125900,47938180,5770,5770,5770,5770,4
|
||||
20250219,125800,47915100,5770,5770,5770,5770,0
|
||||
20250219,125700,47915100,5770,5770,5770,5770,0
|
||||
20250219,125600,47915100,5770,5770,5770,5770,0
|
||||
20250219,125500,47915100,5770,5770,5770,5770,24
|
||||
20250219,125400,47776620,5770,5760,5770,5760,2
|
||||
20250219,125300,47765090,5770,5770,5770,5770,171
|
||||
20250219,125200,46778420,5770,5770,5770,5770,2
|
||||
20250219,125100,46766880,5770,5770,5770,5770,0
|
||||
20250219,125000,46766880,5770,5770,5770,5770,0
|
||||
20250219,124900,46766880,5770,5770,5770,5770,1
|
||||
20250219,124800,46761110,5760,5760,5760,5760,0
|
||||
20250219,124700,46761110,5760,5770,5770,5760,182
|
||||
20250219,124600,45711050,5770,5770,5770,5770,0
|
||||
20250219,124500,45711050,5770,5760,5770,5760,4
|
||||
20250219,124400,45688000,5760,5750,5760,5750,52
|
||||
20250219,124300,45388510,5760,5760,5760,5760,0
|
||||
20250219,124200,45388510,5760,5760,5770,5760,61
|
||||
20250219,124100,45037050,5770,5770,5770,5770,0
|
||||
20250219,124000,45037050,5770,5770,5770,5770,0
|
||||
20250219,123900,45037050,5770,5770,5770,5770,176
|
||||
20250219,123800,44021530,5770,5770,5770,5770,0
|
||||
20250219,123700,44021530,5770,5770,5770,5770,0
|
||||
20250219,123600,44021530,5770,5770,5770,5770,0
|
||||
20250219,123500,44021530,5770,5770,5770,5770,0
|
||||
20250219,123400,44021530,5770,5770,5770,5770,0
|
||||
20250219,123300,44021530,5770,5770,5770,5770,0
|
||||
20250219,123200,44021530,5770,5770,5770,5770,3
|
||||
20250219,123100,44004220,5750,5770,5770,5750,6
|
||||
20250219,123000,43969700,5760,5760,5760,5760,1
|
||||
20250219,122900,43963940,5770,5770,5770,5770,0
|
||||
20250219,122800,43963940,5770,5770,5770,5770,0
|
||||
20250219,122700,43963940,5770,5770,5770,5770,0
|
||||
20250219,122600,43963940,5770,5770,5770,5770,0
|
||||
20250219,122500,43963940,5770,5770,5770,5770,1
|
||||
20250219,122400,43958170,5750,5750,5750,5750,0
|
||||
20250219,122300,43958170,5750,5750,5750,5750,0
|
||||
20250219,122200,43958170,5750,5750,5750,5750,0
|
||||
20250219,122100,43958170,5750,5750,5750,5750,100
|
||||
20250219,122000,43383170,5760,5760,5760,5760,0
|
||||
20250219,121900,43383170,5760,5760,5760,5760,0
|
||||
20250219,121800,43383170,5760,5760,5760,5760,0
|
||||
20250219,121700,43383170,5760,5760,5760,5760,0
|
||||
20250219,121600,43383170,5760,5760,5760,5760,0
|
||||
20250219,121500,43383170,5760,5760,5760,5760,0
|
||||
20250219,121400,43383170,5760,5760,5760,5760,0
|
||||
20250219,121300,43383170,5760,5760,5760,5760,1
|
||||
20250219,121200,43377410,5770,5770,5770,5770,0
|
||||
20250219,121100,43377410,5770,5770,5770,5770,0
|
||||
20250219,121000,43377410,5770,5770,5770,5770,0
|
||||
20250219,120900,43377410,5770,5770,5770,5770,0
|
||||
20250219,120800,43377410,5770,5770,5770,5770,0
|
||||
20250219,120700,43377410,5770,5770,5770,5770,0
|
||||
20250219,120600,43377410,5770,5770,5770,5770,0
|
||||
20250219,120500,43377410,5770,5770,5770,5770,1
|
||||
20250219,120400,43371640,5760,5760,5760,5760,2
|
||||
20250219,120300,43360120,5780,5780,5780,5780,0
|
||||
20250219,120200,43360120,5780,5780,5780,5780,0
|
||||
20250219,120100,43360120,5780,5780,5780,5780,0
|
||||
20250219,120000,43360120,5780,5780,5780,5780,0
|
||||
20250219,115900,43360120,5780,5780,5780,5780,0
|
||||
20250219,115800,43360120,5780,5780,5780,5780,0
|
||||
20250219,115700,43360120,5780,5780,5780,5780,0
|
||||
20250219,115600,43360120,5780,5780,5780,5780,1
|
||||
20250219,115500,43354340,5760,5760,5760,5760,0
|
||||
20250219,115400,43354340,5760,5760,5760,5760,102
|
||||
20250219,115300,42766820,5760,5760,5760,5760,0
|
||||
20250219,115200,42766820,5760,5760,5760,5760,0
|
||||
20250219,115100,42766820,5760,5760,5760,5760,0
|
||||
20250219,115000,42766820,5760,5770,5770,5760,1000
|
||||
20250219,114900,37006810,5780,5780,5780,5780,0
|
||||
20250219,114800,37006810,5780,5780,5780,5780,0
|
||||
20250219,114700,37006810,5780,5780,5790,5780,101
|
||||
20250219,114600,36423020,5780,5780,5780,5780,50
|
||||
20250219,114500,36134020,5800,5800,5800,5800,0
|
||||
20250219,114400,36134020,5800,5800,5800,5800,0
|
||||
20250219,114300,36134020,5800,5800,5800,5800,1
|
||||
20250219,114200,36128220,5790,5790,5790,5790,2
|
||||
20250219,114100,36116640,5800,5800,5800,5800,0
|
||||
20250219,114000,36116640,5800,5800,5800,5800,0
|
||||
20250219,113900,36116640,5800,5800,5800,5800,0
|
||||
20250219,113800,36116640,5800,5800,5800,5800,1
|
||||
20250219,113700,36110840,5760,5760,5760,5760,1
|
||||
20250219,113600,36105080,5790,5790,5790,5790,0
|
||||
20250219,113500,36105080,5790,5790,5790,5790,0
|
||||
20250219,113400,36105080,5790,5790,5790,5790,0
|
||||
20250219,113300,36105080,5790,5790,5790,5790,56
|
||||
20250219,113200,35780840,5780,5780,5780,5780,1
|
||||
20250219,113100,35775060,5790,5790,5790,5790,100
|
||||
20250219,113000,35196060,5790,5790,5790,5790,140
|
||||
20250219,112900,34385460,5780,5780,5780,5780,0
|
||||
20250219,112800,34385460,5780,5780,5780,5780,0
|
||||
20250219,112700,34385460,5780,5780,5780,5780,0
|
||||
20250219,112600,34385460,5780,5780,5780,5780,110
|
||||
20250219,112500,33749660,5780,5780,5780,5780,789
|
||||
20250219,112400,29189240,5780,5780,5780,5780,0
|
||||
20250219,112300,29189240,5780,5780,5780,5780,0
|
||||
20250219,112200,29189240,5780,5780,5780,5780,2
|
||||
20250219,112100,29177680,5780,5780,5780,5780,175
|
||||
20250219,112000,28166180,5780,5780,5780,5780,172
|
||||
20250219,111900,27172020,5780,5780,5780,5780,0
|
||||
20250219,111800,27172020,5780,5780,5780,5780,1
|
||||
20250219,111700,27166240,5770,5770,5770,5770,2
|
||||
20250219,111600,27154700,5770,5760,5770,5760,180
|
||||
20250219,111500,26116200,5770,5770,5770,5770,0
|
||||
20250219,111400,26116200,5770,5770,5770,5770,0
|
||||
20250219,111300,26116200,5770,5760,5770,5750,7
|
||||
20250219,111200,26075880,5770,5760,5770,5760,2
|
||||
20250219,111100,26064350,5740,5760,5760,5740,7
|
||||
20250219,111000,26024090,5770,5770,5770,5770,1
|
||||
20250219,110900,26018320,5740,5750,5750,5740,1001
|
||||
20250219,110800,20272510,5770,5770,5770,5770,0
|
||||
20250219,110700,20272510,5770,5770,5770,5770,0
|
||||
20250219,110600,20272510,5770,5770,5770,5770,0
|
||||
20250219,110500,20272510,5770,5770,5770,5770,0
|
||||
20250219,110400,20272510,5770,5770,5770,5770,0
|
||||
20250219,110300,20272510,5770,5770,5770,5770,0
|
||||
20250219,110200,20272510,5770,5770,5770,5770,271
|
||||
20250219,110100,18708840,5770,5770,5770,5770,0
|
||||
20250219,110000,18708840,5770,5770,5770,5770,0
|
||||
20250219,105900,18708840,5770,5770,5770,5770,0
|
||||
20250219,105800,18708840,5770,5770,5770,5770,0
|
||||
20250219,105700,18708840,5770,5770,5770,5770,0
|
||||
20250219,105600,18708840,5770,5770,5770,5770,0
|
||||
20250219,105500,18708840,5770,5770,5770,5770,0
|
||||
20250219,105400,18708840,5770,5770,5770,5770,1
|
||||
20250219,105300,18703070,5760,5750,5760,5750,3
|
||||
20250219,105200,18685810,5760,5760,5760,5760,0
|
||||
20250219,105100,18685810,5760,5760,5760,5760,1
|
||||
20250219,105000,18680050,5740,5740,5740,5740,88
|
||||
20250219,104900,18174930,5760,5760,5760,5760,1
|
||||
20250219,104800,18169170,5750,5750,5750,5750,0
|
||||
20250219,104700,18169170,5750,5750,5750,5750,11
|
||||
20250219,104600,18105920,5760,5760,5760,5760,11
|
||||
20250219,104500,18042560,5770,5770,5770,5770,0
|
||||
20250219,104400,18042560,5770,5770,5770,5770,0
|
||||
20250219,104300,18042560,5770,5770,5770,5770,0
|
||||
20250219,104200,18042560,5770,5770,5770,5770,2
|
||||
20250219,104100,18031020,5770,5770,5770,5770,0
|
||||
20250219,104000,18031020,5770,5770,5770,5770,0
|
||||
20250219,103900,18031020,5770,5770,5770,5770,1
|
||||
20250219,103800,18025250,5750,5760,5760,5750,22
|
||||
20250219,103700,17898640,5770,5770,5770,5770,0
|
||||
20250219,103600,17898640,5770,5760,5770,5740,450
|
||||
20250219,103500,15314310,5770,5770,5770,5770,0
|
||||
20250219,103400,15314310,5770,5770,5770,5770,0
|
||||
20250219,103300,15314310,5770,5770,5770,5770,1
|
||||
20250219,103200,15308540,5760,5770,5770,5760,2
|
||||
20250219,103100,15297010,5740,5740,5740,5740,100
|
||||
20250219,103000,14723010,5770,5770,5770,5770,0
|
||||
20250219,102900,14723010,5770,5770,5770,5770,0
|
||||
20250219,102800,14723010,5770,5770,5770,5770,0
|
||||
20250219,102700,14723010,5770,5770,5770,5770,0
|
||||
20250219,102600,14723010,5770,5740,5770,5740,21
|
||||
20250219,102500,14602440,5770,5770,5770,5770,0
|
||||
20250219,102400,14602440,5770,5770,5770,5770,0
|
||||
20250219,102300,14602440,5770,5770,5770,5770,1
|
||||
20250219,102200,14596670,5760,5760,5760,5760,26
|
||||
20250219,102100,14446910,5770,5770,5770,5770,0
|
||||
20250219,102000,14446910,5770,5770,5770,5770,0
|
||||
20250219,101900,14446910,5770,5770,5770,5770,0
|
||||
20250219,101800,14446910,5770,5770,5770,5770,0
|
||||
20250219,101700,14446910,5770,5770,5770,5770,0
|
||||
20250219,101600,14446910,5770,5770,5770,5770,1
|
||||
20250219,101500,14441140,5760,5760,5760,5750,3
|
||||
20250219,101400,14423870,5730,5730,5730,5730,0
|
||||
20250219,101300,14423870,5730,5730,5730,5730,0
|
||||
20250219,101200,14423870,5730,5730,5730,5730,0
|
||||
20250219,101100,14423870,5730,5730,5730,5730,0
|
||||
20250219,101000,14423870,5730,5740,5740,5730,11
|
||||
20250219,100900,14360740,5750,5750,5750,5750,278
|
||||
20250219,100800,12762240,5780,5780,5780,5780,0
|
||||
20250219,100700,12762240,5780,5780,5780,5780,0
|
||||
20250219,100600,12762240,5780,5780,5780,5780,0
|
||||
20250219,100500,12762240,5780,5760,5780,5760,4
|
||||
20250219,100400,12739180,5770,5780,5790,5770,47
|
||||
20250219,100300,12467950,5790,5790,5790,5790,0
|
||||
20250219,100200,12467950,5790,5790,5790,5790,0
|
||||
20250219,100100,12467950,5790,5790,5790,5790,0
|
||||
20250219,100000,12467950,5790,5790,5790,5790,2
|
||||
20250219,095900,12456370,5790,5790,5790,5790,0
|
||||
20250219,095800,12456370,5790,5790,5790,5790,0
|
||||
20250219,095700,12456370,5790,5770,5790,5770,2
|
||||
20250219,095600,12444810,5790,5790,5790,5790,0
|
||||
20250219,095500,12444810,5790,5780,5790,5780,12
|
||||
20250219,095400,12375440,5790,5790,5790,5790,0
|
||||
20250219,095300,12375440,5790,5790,5790,5790,0
|
||||
20250219,095200,12375440,5790,5790,5790,5790,7
|
||||
20250219,095100,12334910,5800,5800,5800,5800,0
|
||||
20250219,095000,12334910,5800,5800,5800,5800,0
|
||||
20250219,094900,12334910,5800,5800,5800,5800,0
|
||||
20250219,094800,12334910,5800,5790,5800,5790,104
|
||||
20250219,094700,11732740,5800,5800,5800,5800,0
|
||||
20250219,094600,11732740,5800,5800,5800,5800,2
|
||||
20250219,094500,11721140,5800,5800,5800,5800,1
|
||||
20250219,094400,11715340,5800,5800,5800,5800,1
|
||||
20250219,094300,11709540,5790,5790,5790,5790,0
|
||||
20250219,094200,11709540,5790,5790,5790,5790,11
|
||||
20250219,094100,11645850,5800,5800,5800,5800,14
|
||||
20250219,094000,11564650,5800,5800,5800,5800,0
|
||||
20250219,093900,11564650,5800,5780,5800,5770,854
|
||||
20250219,093800,6628540,5770,5780,5780,5770,4
|
||||
20250219,093700,6605450,5770,5780,5780,5770,4
|
||||
20250219,093600,6582360,5770,5770,5770,5770,3
|
||||
20250219,093500,6565050,5780,5780,5780,5780,1
|
||||
20250219,093400,6559270,5770,5770,5780,5770,23
|
||||
20250219,093300,6426550,5770,5760,5770,5760,22
|
||||
20250219,093200,6299720,5770,5770,5770,5770,100
|
||||
20250219,093100,5722720,5770,5770,5770,5770,0
|
||||
20250219,093000,5722720,5770,5770,5770,5770,1
|
||||
20250219,092900,5716950,5770,5760,5770,5760,303
|
||||
20250219,092800,3971600,5760,5760,5760,5760,1
|
||||
20250219,092700,3965840,5740,5750,5760,5740,24
|
||||
20250219,092600,3827950,5760,5760,5760,5760,0
|
||||
20250219,092500,3827950,5760,5760,5760,5760,0
|
||||
20250219,092400,3827950,5760,5760,5760,5760,0
|
||||
20250219,092300,3827950,5760,5760,5760,5760,0
|
||||
20250219,092200,3827950,5760,5760,5760,5760,1
|
||||
20250219,092100,3822190,5730,5730,5730,5730,10
|
||||
20250219,092000,3764890,5790,5790,5790,5790,0
|
||||
20250219,091900,3764890,5790,5780,5790,5780,398
|
||||
20250219,091800,1463380,5780,5780,5780,5780,0
|
||||
20250219,091700,1463380,5780,5780,5780,5780,0
|
||||
20250219,091600,1463380,5780,5780,5780,5780,1
|
||||
20250219,091500,1457600,5770,5770,5770,5770,2
|
||||
20250219,091400,1446060,5770,5770,5770,5770,18
|
||||
20250219,091300,1342200,5770,5770,5770,5770,8
|
||||
20250219,091200,1296040,5770,5770,5770,5770,5
|
||||
20250219,091100,1267190,5760,5760,5760,5760,35
|
||||
20250219,091000,1065590,5760,5760,5760,5760,0
|
||||
20250219,090900,1065590,5760,5760,5760,5750,4
|
||||
20250219,090800,1042560,5720,5720,5720,5720,0
|
||||
20250219,090700,1042560,5720,5730,5730,5720,87
|
||||
20250219,090600,544440,5760,5760,5760,5760,0
|
||||
20250219,090500,544440,5760,5760,5760,5760,0
|
||||
20250219,090400,544440,5760,5760,5760,5760,0
|
||||
20250219,090300,544440,5760,5760,5760,5760,2
|
||||
20250219,090200,532920,5760,5760,5760,5760,0
|
||||
20250219,090100,532920,5760,5760,5760,5760,1
|
||||
20250219,090000,527160,5730,5730,5730,5730,92
|
||||
|
Reference in New Issue
Block a user