Update 2025-02-19 4022 candle_min
This commit is contained in:
675
099440/min/candle-20250219.csv
Normal file
675
099440/min/candle-20250219.csv
Normal file
@@ -0,0 +1,675 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,201300,2655293440,3820,3820,3820,3820,4815
|
||||
20250219,201200,2655293440,3820,3820,3820,3820,0
|
||||
20250219,201100,2655293440,3820,3820,3820,3820,0
|
||||
20250219,201000,2655293440,3820,3820,3820,3820,0
|
||||
20250219,200900,2655293440,3820,3820,3820,3820,0
|
||||
20250219,200800,2655293440,3820,3820,3820,3820,0
|
||||
20250219,200700,2655293440,3820,3820,3820,3820,0
|
||||
20250219,200600,2655293440,3820,3820,3820,3820,0
|
||||
20250219,200500,2655293440,3820,3820,3820,3820,0
|
||||
20250219,200400,2655293440,3820,3820,3820,3820,0
|
||||
20250219,200300,2655293440,3820,3820,3820,3820,0
|
||||
20250219,200200,2655293440,3820,3820,3820,3820,0
|
||||
20250219,200100,2655293440,3820,3820,3820,3820,0
|
||||
20250219,200000,2655293440,3820,3820,3820,3820,0
|
||||
20250219,195900,2655293440,3820,3820,3820,3820,0
|
||||
20250219,195800,2655293440,3820,3820,3820,3820,0
|
||||
20250219,195700,2655293440,3820,3820,3820,3820,0
|
||||
20250219,195600,2655293440,3820,3820,3820,3820,0
|
||||
20250219,195500,2655293440,3820,3820,3820,3820,0
|
||||
20250219,195400,2655293440,3820,3820,3820,3820,0
|
||||
20250219,195300,2655293440,3820,3820,3820,3820,0
|
||||
20250219,195200,2655293440,3820,3820,3820,3820,0
|
||||
20250219,195100,2655293440,3820,3820,3820,3820,0
|
||||
20250219,195000,2655293440,3820,3820,3820,3820,0
|
||||
20250219,194900,2655293440,3820,3820,3820,3820,0
|
||||
20250219,194800,2655293440,3820,3820,3820,3820,0
|
||||
20250219,194700,2655293440,3820,3820,3820,3820,0
|
||||
20250219,194600,2655293440,3820,3820,3820,3820,0
|
||||
20250219,194500,2655293440,3820,3820,3820,3820,0
|
||||
20250219,194400,2655293440,3820,3820,3820,3820,0
|
||||
20250219,194300,2655293440,3820,3820,3820,3820,4815
|
||||
20250219,194200,2655293440,3820,3820,3820,3820,0
|
||||
20250219,194100,2655293440,3820,3820,3820,3820,0
|
||||
20250219,194000,2655293440,3820,3820,3820,3820,0
|
||||
20250219,193900,2655293440,3820,3820,3820,3820,0
|
||||
20250219,193800,2655293440,3820,3820,3820,3820,0
|
||||
20250219,193700,2655293440,3820,3820,3820,3820,0
|
||||
20250219,193600,2655293440,3820,3820,3820,3820,0
|
||||
20250219,193500,2655293440,3820,3820,3820,3820,0
|
||||
20250219,193400,2655293440,3820,3820,3820,3820,0
|
||||
20250219,193300,2655293440,3820,3820,3820,3820,0
|
||||
20250219,193200,2655293440,3820,3820,3820,3820,0
|
||||
20250219,193100,2655293440,3820,3820,3820,3820,0
|
||||
20250219,193000,2655293440,3820,3820,3820,3820,0
|
||||
20250219,192900,2655293440,3820,3820,3820,3820,0
|
||||
20250219,192800,2655293440,3820,3820,3820,3820,0
|
||||
20250219,192700,2655293440,3820,3820,3820,3820,0
|
||||
20250219,192600,2655293440,3820,3820,3820,3820,0
|
||||
20250219,192500,2655293440,3820,3820,3820,3820,0
|
||||
20250219,192400,2655293440,3820,3820,3820,3820,0
|
||||
20250219,192300,2655293440,3820,3820,3820,3820,0
|
||||
20250219,192200,2655293440,3820,3820,3820,3820,0
|
||||
20250219,192100,2655293440,3820,3820,3820,3820,0
|
||||
20250219,192000,2655293440,3820,3820,3820,3820,0
|
||||
20250219,191900,2655293440,3820,3820,3820,3820,0
|
||||
20250219,191800,2655293440,3820,3820,3820,3820,0
|
||||
20250219,191700,2655293440,3820,3820,3820,3820,0
|
||||
20250219,191600,2655293440,3820,3820,3820,3820,0
|
||||
20250219,191500,2655293440,3820,3820,3820,3820,0
|
||||
20250219,191400,2655293440,3820,3820,3820,3820,0
|
||||
20250219,191300,2655293440,3820,3820,3820,3820,4815
|
||||
20250219,191200,2655293440,3820,3820,3820,3820,0
|
||||
20250219,191100,2655293440,3820,3820,3820,3820,0
|
||||
20250219,191000,2655293440,3820,3820,3820,3820,0
|
||||
20250219,190900,2655293440,3820,3820,3820,3820,0
|
||||
20250219,190800,2655293440,3820,3820,3820,3820,0
|
||||
20250219,190700,2655293440,3820,3820,3820,3820,0
|
||||
20250219,190600,2655293440,3820,3820,3820,3820,0
|
||||
20250219,190500,2655293440,3820,3820,3820,3820,0
|
||||
20250219,190400,2655293440,3820,3820,3820,3820,0
|
||||
20250219,190300,2655293440,3820,3820,3820,3820,0
|
||||
20250219,190200,2655293440,3820,3820,3820,3820,0
|
||||
20250219,190100,2655293440,3820,3820,3820,3820,0
|
||||
20250219,190000,2655293440,3820,3820,3820,3820,0
|
||||
20250219,185900,2655293440,3820,3820,3820,3820,0
|
||||
20250219,185800,2655293440,3820,3820,3820,3820,0
|
||||
20250219,185700,2655293440,3820,3820,3820,3820,0
|
||||
20250219,185600,2655293440,3820,3820,3820,3820,0
|
||||
20250219,185500,2655293440,3820,3820,3820,3820,0
|
||||
20250219,185400,2655293440,3820,3820,3820,3820,0
|
||||
20250219,185300,2655293440,3820,3820,3820,3820,0
|
||||
20250219,185200,2655293440,3820,3820,3820,3820,0
|
||||
20250219,185100,2655293440,3820,3820,3820,3820,0
|
||||
20250219,185000,2655293440,3820,3820,3820,3820,0
|
||||
20250219,184900,2655293440,3820,3820,3820,3820,0
|
||||
20250219,184800,2655293440,3820,3820,3820,3820,0
|
||||
20250219,184700,2655293440,3820,3820,3820,3820,0
|
||||
20250219,184600,2655293440,3820,3820,3820,3820,0
|
||||
20250219,184500,2655293440,3820,3820,3820,3820,0
|
||||
20250219,184400,2655293440,3820,3820,3820,3820,0
|
||||
20250219,184300,2655293440,3820,3820,3820,3820,4815
|
||||
20250219,184200,2655293440,3820,3820,3820,3820,0
|
||||
20250219,184100,2655293440,3820,3820,3820,3820,0
|
||||
20250219,184000,2655293440,3820,3820,3820,3820,0
|
||||
20250219,183900,2655293440,3820,3820,3820,3820,0
|
||||
20250219,183800,2655293440,3820,3820,3820,3820,0
|
||||
20250219,183700,2655293440,3820,3820,3820,3820,0
|
||||
20250219,183600,2655293440,3820,3820,3820,3820,0
|
||||
20250219,183500,2655293440,3820,3820,3820,3820,0
|
||||
20250219,183400,2655293440,3820,3820,3820,3820,0
|
||||
20250219,183300,2655293440,3820,3820,3820,3820,0
|
||||
20250219,183200,2655293440,3820,3820,3820,3820,0
|
||||
20250219,183100,2655293440,3820,3820,3820,3820,0
|
||||
20250219,183000,2655293440,3820,3820,3820,3820,0
|
||||
20250219,182900,2655293440,3820,3820,3820,3820,0
|
||||
20250219,182800,2655293440,3820,3820,3820,3820,0
|
||||
20250219,182700,2655293440,3820,3820,3820,3820,0
|
||||
20250219,182600,2655293440,3820,3820,3820,3820,0
|
||||
20250219,182500,2655293440,3820,3820,3820,3820,0
|
||||
20250219,182400,2655293440,3820,3820,3820,3820,0
|
||||
20250219,182300,2655293440,3820,3820,3820,3820,0
|
||||
20250219,182200,2655293440,3820,3820,3820,3820,0
|
||||
20250219,182100,2655293440,3820,3820,3820,3820,0
|
||||
20250219,182000,2655293440,3820,3820,3820,3820,0
|
||||
20250219,181900,2655293440,3820,3820,3820,3820,0
|
||||
20250219,181800,2655293440,3820,3820,3820,3820,0
|
||||
20250219,181700,2655293440,3820,3820,3820,3820,0
|
||||
20250219,181600,2655293440,3820,3820,3820,3820,0
|
||||
20250219,181500,2655293440,3820,3820,3820,3820,0
|
||||
20250219,181400,2655293440,3820,3820,3820,3820,0
|
||||
20250219,181300,2655293440,3820,3820,3820,3820,4815
|
||||
20250219,181200,2655293440,3820,3820,3820,3820,0
|
||||
20250219,181100,2655293440,3820,3820,3820,3820,0
|
||||
20250219,181000,2655293440,3820,3820,3820,3820,0
|
||||
20250219,180900,2655293440,3820,3820,3820,3820,0
|
||||
20250219,180800,2655293440,3820,3820,3820,3820,0
|
||||
20250219,180700,2655293440,3820,3820,3820,3820,0
|
||||
20250219,180600,2655293440,3820,3820,3820,3820,0
|
||||
20250219,180500,2655293440,3820,3820,3820,3820,0
|
||||
20250219,180400,2655293440,3820,3820,3820,3820,0
|
||||
20250219,180300,2655293440,3820,3820,3820,3820,0
|
||||
20250219,180200,2655293440,3820,3820,3820,3820,0
|
||||
20250219,180100,2655293440,3820,3820,3820,3820,0
|
||||
20250219,180000,2655293440,3820,3820,3820,3820,0
|
||||
20250219,175900,2655293440,3820,3820,3820,3820,0
|
||||
20250219,175800,2655293440,3820,3820,3820,3820,0
|
||||
20250219,175700,2655293440,3820,3820,3820,3820,0
|
||||
20250219,175600,2655293440,3820,3820,3820,3820,0
|
||||
20250219,175500,2655293440,3820,3820,3820,3820,0
|
||||
20250219,175400,2655293440,3820,3820,3820,3820,0
|
||||
20250219,175300,2655293440,3820,3820,3820,3820,0
|
||||
20250219,175200,2655293440,3820,3820,3820,3820,0
|
||||
20250219,175100,2655293440,3820,3820,3820,3820,0
|
||||
20250219,175000,2655293440,3820,3820,3820,3820,0
|
||||
20250219,174900,2655293440,3820,3820,3820,3820,0
|
||||
20250219,174800,2655293440,3820,3820,3820,3820,0
|
||||
20250219,174700,2655293440,3820,3820,3820,3820,0
|
||||
20250219,174600,2655293440,3820,3820,3820,3820,0
|
||||
20250219,174500,2655293440,3820,3820,3820,3820,0
|
||||
20250219,174400,2655293440,3820,3820,3820,3820,0
|
||||
20250219,174300,2655293440,3820,3820,3820,3820,4815
|
||||
20250219,174200,2655293440,3820,3820,3820,3820,0
|
||||
20250219,174100,2655293440,3820,3820,3820,3820,0
|
||||
20250219,174000,2655293440,3820,3820,3820,3820,0
|
||||
20250219,173900,2655293440,3820,3820,3820,3820,0
|
||||
20250219,173800,2655293440,3820,3820,3820,3820,0
|
||||
20250219,173700,2655293440,3820,3820,3820,3820,0
|
||||
20250219,173600,2655293440,3820,3820,3820,3820,0
|
||||
20250219,173500,2655293440,3820,3820,3820,3820,0
|
||||
20250219,173400,2655293440,3820,3820,3820,3820,0
|
||||
20250219,173300,2655293440,3820,3820,3820,3820,0
|
||||
20250219,173200,2655293440,3820,3820,3820,3820,0
|
||||
20250219,173100,2655293440,3820,3820,3820,3820,0
|
||||
20250219,173000,2655293440,3820,3820,3820,3820,0
|
||||
20250219,172900,2655293440,3820,3820,3820,3820,0
|
||||
20250219,172800,2655293440,3820,3820,3820,3820,0
|
||||
20250219,172700,2655293440,3820,3820,3820,3820,0
|
||||
20250219,172600,2655293440,3820,3820,3820,3820,0
|
||||
20250219,172500,2655293440,3820,3820,3820,3820,0
|
||||
20250219,172400,2655293440,3820,3820,3820,3820,0
|
||||
20250219,172300,2655293440,3820,3820,3820,3820,0
|
||||
20250219,172200,2655293440,3820,3820,3820,3820,0
|
||||
20250219,172100,2655293440,3820,3820,3820,3820,0
|
||||
20250219,172000,2655293440,3820,3820,3820,3820,0
|
||||
20250219,171900,2655293440,3820,3820,3820,3820,0
|
||||
20250219,171800,2655293440,3820,3820,3820,3820,0
|
||||
20250219,171700,2655293440,3820,3820,3820,3820,0
|
||||
20250219,171600,2655293440,3820,3820,3820,3820,0
|
||||
20250219,171500,2655293440,3820,3820,3820,3820,0
|
||||
20250219,171400,2655293440,3820,3820,3820,3820,0
|
||||
20250219,171300,2655293440,3820,3820,3820,3820,4815
|
||||
20250219,171200,2655293440,3820,3820,3820,3820,0
|
||||
20250219,171100,2655293440,3820,3820,3820,3820,0
|
||||
20250219,171000,2655293440,3820,3820,3820,3820,0
|
||||
20250219,170900,2655293440,3820,3820,3820,3820,0
|
||||
20250219,170800,2655293440,3820,3820,3820,3820,0
|
||||
20250219,170700,2655293440,3820,3820,3820,3820,0
|
||||
20250219,170600,2655293440,3820,3820,3820,3820,0
|
||||
20250219,170500,2655293440,3820,3820,3820,3820,0
|
||||
20250219,170400,2655293440,3820,3820,3820,3820,0
|
||||
20250219,170300,2655293440,3820,3820,3820,3820,0
|
||||
20250219,170200,2655293440,3820,3820,3820,3820,0
|
||||
20250219,170100,2655293440,3820,3820,3820,3820,0
|
||||
20250219,170000,2655293440,3820,3820,3820,3820,0
|
||||
20250219,165900,2655293440,3820,3820,3820,3820,0
|
||||
20250219,165800,2655293440,3820,3820,3820,3820,0
|
||||
20250219,165700,2655293440,3820,3820,3820,3820,0
|
||||
20250219,165600,2655293440,3820,3820,3820,3820,0
|
||||
20250219,165500,2655293440,3820,3820,3820,3820,0
|
||||
20250219,165400,2655293440,3820,3820,3820,3820,0
|
||||
20250219,165300,2655293440,3820,3820,3820,3820,0
|
||||
20250219,165200,2655293440,3820,3820,3820,3820,0
|
||||
20250219,165100,2655293440,3820,3820,3820,3820,0
|
||||
20250219,165000,2655293440,3820,3820,3820,3820,0
|
||||
20250219,164900,2655293440,3820,3820,3820,3820,0
|
||||
20250219,164800,2655293440,3820,3820,3820,3820,0
|
||||
20250219,164700,2655293440,3820,3820,3820,3820,0
|
||||
20250219,164600,2655293440,3820,3820,3820,3820,0
|
||||
20250219,164500,2655293440,3820,3820,3820,3820,0
|
||||
20250219,164400,2655293440,3820,3820,3820,3820,0
|
||||
20250219,164300,2655293440,3820,3820,3820,3820,4815
|
||||
20250219,164200,2655293440,3820,3820,3820,3820,0
|
||||
20250219,164100,2655293440,3820,3820,3820,3820,0
|
||||
20250219,164000,2655293440,3820,3820,3820,3820,0
|
||||
20250219,163900,2655293440,3820,3820,3820,3820,0
|
||||
20250219,163800,2655293440,3820,3820,3820,3820,0
|
||||
20250219,163700,2655293440,3820,3820,3820,3820,0
|
||||
20250219,163600,2655293440,3820,3820,3820,3820,0
|
||||
20250219,163500,2655293440,3820,3820,3820,3820,0
|
||||
20250219,163400,2655293440,3820,3820,3820,3820,0
|
||||
20250219,163300,2655293440,3820,3820,3820,3820,0
|
||||
20250219,163200,2655293440,3820,3820,3820,3820,0
|
||||
20250219,163100,2655293440,3820,3820,3820,3820,0
|
||||
20250219,163000,2655293440,3820,3820,3820,3820,0
|
||||
20250219,162900,2655293440,3820,3820,3820,3820,0
|
||||
20250219,162800,2655293440,3820,3820,3820,3820,0
|
||||
20250219,162700,2655293440,3820,3820,3820,3820,0
|
||||
20250219,162600,2655293440,3820,3820,3820,3820,0
|
||||
20250219,162500,2655293440,3820,3820,3820,3820,0
|
||||
20250219,162400,2655293440,3820,3820,3820,3820,0
|
||||
20250219,162300,2655293440,3820,3820,3820,3820,0
|
||||
20250219,162200,2655293440,3820,3820,3820,3820,0
|
||||
20250219,162100,2655293440,3820,3820,3820,3820,0
|
||||
20250219,162000,2655293440,3820,3820,3820,3820,0
|
||||
20250219,161900,2655293440,3820,3820,3820,3820,0
|
||||
20250219,161800,2655293440,3820,3820,3820,3820,0
|
||||
20250219,161700,2655293440,3820,3820,3820,3820,0
|
||||
20250219,161600,2655293440,3820,3820,3820,3820,0
|
||||
20250219,161500,2655293440,3820,3820,3820,3820,0
|
||||
20250219,161400,2655293440,3820,3820,3820,3820,0
|
||||
20250219,161300,2655293440,3820,3820,3820,3820,4815
|
||||
20250219,161200,2655293440,3820,3820,3820,3820,0
|
||||
20250219,161100,2655293440,3820,3820,3820,3820,0
|
||||
20250219,161000,2655293440,3820,3820,3820,3820,0
|
||||
20250219,160900,2655293440,3820,3820,3820,3820,0
|
||||
20250219,160800,2655293440,3820,3820,3820,3820,0
|
||||
20250219,160700,2655293440,3820,3820,3820,3820,0
|
||||
20250219,160600,2655293440,3820,3820,3820,3820,0
|
||||
20250219,160500,2655293440,3820,3820,3820,3820,0
|
||||
20250219,160400,2655293440,3820,3820,3820,3820,0
|
||||
20250219,160300,2655293440,3820,3820,3820,3820,0
|
||||
20250219,160200,2655293440,3820,3820,3820,3820,0
|
||||
20250219,160100,2655293440,3820,3820,3820,3820,0
|
||||
20250219,160000,2655293440,3820,3820,3820,3820,0
|
||||
20250219,155900,2655293440,3820,3820,3820,3820,0
|
||||
20250219,155800,2655293440,3820,3820,3820,3820,0
|
||||
20250219,155700,2655293440,3820,3820,3820,3820,0
|
||||
20250219,155600,2655293440,3820,3820,3820,3820,0
|
||||
20250219,155500,2655293440,3820,3820,3820,3820,0
|
||||
20250219,155400,2655293440,3820,3820,3820,3820,0
|
||||
20250219,155300,2655293440,3820,3820,3820,3820,0
|
||||
20250219,155200,2655293440,3820,3820,3820,3820,0
|
||||
20250219,155100,2655293440,3820,3820,3820,3820,0
|
||||
20250219,155000,2655293440,3820,3820,3820,3820,0
|
||||
20250219,154900,2655293440,3820,3820,3820,3820,0
|
||||
20250219,154800,2655293440,3820,3820,3820,3820,0
|
||||
20250219,154700,2655293440,3820,3820,3820,3820,0
|
||||
20250219,154600,2655293440,3820,3820,3820,3820,0
|
||||
20250219,154500,2655293440,3820,3820,3820,3820,0
|
||||
20250219,154400,2655293440,3820,3820,3820,3820,0
|
||||
20250219,154300,2655293440,3820,3820,3820,3820,4815
|
||||
20250219,154200,2655293440,3820,3820,3820,3820,0
|
||||
20250219,154100,2655293440,3820,3820,3820,3820,0
|
||||
20250219,154000,2655293440,3820,3820,3820,3820,0
|
||||
20250219,153900,2655293440,3820,3820,3820,3820,0
|
||||
20250219,153800,2655293440,3820,3820,3820,3820,0
|
||||
20250219,153700,2655293440,3820,3820,3820,3820,0
|
||||
20250219,153600,2655293440,3820,3820,3820,3820,0
|
||||
20250219,153500,2655293440,3820,3820,3820,3820,0
|
||||
20250219,153400,2655293440,3820,3820,3820,3820,0
|
||||
20250219,153300,2655293440,3820,3820,3820,3820,0
|
||||
20250219,153200,2655293440,3820,3820,3820,3820,0
|
||||
20250219,153100,2655293440,3820,3820,3820,3820,0
|
||||
20250219,153000,2655293440,3820,3820,3820,3820,4815
|
||||
20250219,152900,2636900140,3825,3825,3825,3825,0
|
||||
20250219,152800,2636900140,3825,3825,3825,3825,0
|
||||
20250219,152700,2636900140,3825,3825,3825,3825,0
|
||||
20250219,152600,2636900140,3825,3825,3825,3825,0
|
||||
20250219,152500,2636900140,3825,3825,3825,3825,0
|
||||
20250219,152400,2636900140,3825,3825,3825,3825,0
|
||||
20250219,152300,2636900140,3825,3825,3825,3825,0
|
||||
20250219,152200,2636900140,3825,3825,3825,3825,0
|
||||
20250219,152100,2636900140,3825,3825,3825,3825,0
|
||||
20250219,152000,2636900140,3825,3825,3825,3825,0
|
||||
20250219,151900,2636900140,3825,3825,3825,3820,550
|
||||
20250219,151800,2634796560,3820,3820,3820,3820,3
|
||||
20250219,151700,2634785100,3825,3825,3825,3825,1
|
||||
20250219,151600,2634781275,3825,3825,3825,3820,746
|
||||
20250219,151500,2631931300,3825,3820,3825,3815,522
|
||||
20250219,151400,2629937280,3820,3825,3825,3820,369
|
||||
20250219,151300,2628527635,3825,3820,3825,3820,2
|
||||
20250219,151200,2628519990,3820,3825,3825,3820,257
|
||||
20250219,151100,2627538200,3825,3825,3825,3820,2146
|
||||
20250219,151000,2619339970,3825,3825,3825,3825,296
|
||||
20250219,150900,2618207770,3825,3830,3830,3825,38
|
||||
20250219,150800,2618062290,3830,3830,3830,3825,574
|
||||
20250219,150700,2615866230,3830,3830,3830,3830,3
|
||||
20250219,150600,2615854740,3830,3830,3830,3825,624
|
||||
20250219,150500,2613465320,3830,3830,3835,3830,407
|
||||
20250219,150400,2611906490,3840,3840,3840,3840,1
|
||||
20250219,150300,2611902650,3830,3830,3830,3830,5204
|
||||
20250219,150200,2591971330,3830,3830,3830,3830,50
|
||||
20250219,150100,2591779830,3840,3840,3840,3840,1045
|
||||
20250219,150000,2587767030,3830,3830,3830,3830,1
|
||||
20250219,145900,2587763200,3845,3845,3845,3830,1062
|
||||
20250219,145800,2583681060,3845,3835,3845,3830,7962
|
||||
20250219,145700,2553112080,3840,3830,3840,3830,3138
|
||||
20250219,145600,2541083230,3830,3825,3830,3825,3701
|
||||
20250219,145500,2526916900,3825,3825,3825,3825,401
|
||||
20250219,145400,2525383075,3825,3820,3825,3815,454
|
||||
20250219,145300,2523647980,3820,3825,3825,3820,1638
|
||||
20250219,145200,2517389820,3820,3820,3820,3815,245
|
||||
20250219,145100,2516453945,3820,3825,3825,3820,460
|
||||
20250219,145000,2514695945,3825,3825,3825,3820,3546
|
||||
20250219,144900,2501142660,3820,3815,3820,3815,1284
|
||||
20250219,144800,2496238785,3815,3810,3820,3810,1617
|
||||
20250219,144700,2490068420,3815,3815,3815,3815,609
|
||||
20250219,144600,2487745085,3815,3815,3815,3815,1337
|
||||
20250219,144500,2482644430,3815,3805,3815,3805,555
|
||||
20250219,144400,2480531540,3805,3805,3810,3805,492
|
||||
20250219,144300,2478658420,3805,3815,3815,3805,880
|
||||
20250219,144200,2475307980,3815,3815,3815,3815,107
|
||||
20250219,144100,2474899775,3805,3820,3820,3805,2871
|
||||
20250219,144000,2463971985,3820,3815,3820,3815,523
|
||||
20250219,143900,2461976420,3815,3810,3815,3810,621
|
||||
20250219,143800,2459610380,3805,3810,3810,3805,1535
|
||||
20250219,143700,2453769530,3810,3810,3810,3810,1
|
||||
20250219,143600,2453765720,3810,3810,3810,3805,81
|
||||
20250219,143500,2453457370,3805,3805,3805,3805,10
|
||||
20250219,143400,2453419320,3810,3810,3810,3810,22
|
||||
20250219,143300,2453335500,3810,3810,3810,3810,50
|
||||
20250219,143200,2453145000,3810,3810,3810,3810,28
|
||||
20250219,143100,2453038320,3810,3810,3810,3810,429
|
||||
20250219,143000,2451403830,3810,3805,3810,3805,2671
|
||||
20250219,142900,2441240405,3805,3805,3805,3805,0
|
||||
20250219,142800,2441240405,3805,3810,3810,3805,2061
|
||||
20250219,142700,2433398055,3805,3805,3805,3805,50
|
||||
20250219,142600,2433207805,3810,3810,3810,3805,535
|
||||
20250219,142500,2431170205,3810,3815,3815,3810,75
|
||||
20250219,142400,2430884450,3805,3820,3820,3805,290
|
||||
20250219,142300,2429778000,3820,3810,3820,3810,314
|
||||
20250219,142200,2428578925,3810,3810,3810,3805,1664
|
||||
20250219,142100,2422239405,3810,3805,3810,3790,8548
|
||||
20250219,142000,2389776120,3800,3800,3805,3795,1023
|
||||
20250219,141900,2385888545,3800,3800,3800,3790,3421
|
||||
20250219,141800,2372908260,3800,3800,3800,3795,670
|
||||
20250219,141700,2370362265,3800,3810,3810,3800,712
|
||||
20250219,141600,2367656655,3805,3805,3805,3805,300
|
||||
20250219,141500,2366515155,3810,3800,3810,3800,1757
|
||||
20250219,141400,2359838545,3800,3795,3800,3795,147
|
||||
20250219,141300,2359279995,3795,3795,3800,3795,1706
|
||||
20250219,141200,2352805710,3800,3800,3800,3795,4326
|
||||
20250219,141100,2336386420,3795,3805,3805,3795,2995
|
||||
20250219,141000,2325005900,3815,3805,3815,3800,15029
|
||||
20250219,140900,2267891735,3815,3810,3815,3810,801
|
||||
20250219,140800,2264839915,3805,3805,3805,3805,18
|
||||
20250219,140700,2264771425,3815,3810,3815,3800,2032
|
||||
20250219,140600,2257048425,3810,3805,3810,3805,581
|
||||
20250219,140500,2254835215,3800,3810,3810,3800,3797
|
||||
20250219,140400,2240381125,3810,3810,3810,3810,272
|
||||
20250219,140300,2239344805,3810,3805,3810,3805,1321
|
||||
20250219,140200,2234317895,3810,3810,3810,3805,309
|
||||
20250219,140100,2233142045,3810,3810,3810,3810,0
|
||||
20250219,140000,2233142045,3810,3810,3810,3810,1
|
||||
20250219,135900,2233138235,3810,3810,3810,3810,5
|
||||
20250219,135800,2233119185,3810,3810,3810,3805,1121
|
||||
20250219,135700,2228853675,3810,3805,3810,3800,9917
|
||||
20250219,135600,2191165385,3805,3815,3815,3805,14664
|
||||
20250219,135500,2135334945,3815,3815,3815,3815,0
|
||||
20250219,135400,2135334945,3815,3815,3815,3815,600
|
||||
20250219,135300,2133045945,3820,3820,3820,3820,0
|
||||
20250219,135200,2133045945,3820,3820,3820,3820,3283
|
||||
20250219,135100,2120504885,3820,3820,3820,3820,11
|
||||
20250219,135000,2120462865,3825,3820,3825,3820,257
|
||||
20250219,134900,2119480930,3825,3820,3825,3820,146
|
||||
20250219,134800,2118923200,3825,3825,3825,3825,0
|
||||
20250219,134700,2118923200,3825,3825,3825,3825,1
|
||||
20250219,134600,2118919375,3820,3820,3820,3820,2
|
||||
20250219,134500,2118911735,3820,3820,3820,3820,2
|
||||
20250219,134400,2118904095,3820,3820,3820,3820,710
|
||||
20250219,134300,2116191895,3820,3820,3825,3820,7
|
||||
20250219,134200,2116165135,3820,3820,3820,3820,300
|
||||
20250219,134100,2115019135,3830,3830,3830,3830,78
|
||||
20250219,134000,2114720395,3830,3820,3830,3820,101
|
||||
20250219,133900,2114334565,3825,3815,3825,3815,27
|
||||
20250219,133800,2114231540,3820,3820,3820,3820,100
|
||||
20250219,133700,2113849540,3815,3815,3815,3815,150
|
||||
20250219,133600,2113277290,3820,3820,3820,3820,0
|
||||
20250219,133500,2113277290,3820,3820,3820,3820,149
|
||||
20250219,133400,2112708110,3830,3830,3830,3830,346
|
||||
20250219,133300,2111382930,3830,3830,3830,3830,524
|
||||
20250219,133200,2109376010,3815,3820,3820,3815,7000
|
||||
20250219,133100,2082670475,3825,3820,3825,3820,2198
|
||||
20250219,133000,2074274110,3820,3820,3820,3820,1117
|
||||
20250219,132900,2070007170,3820,3820,3820,3820,110
|
||||
20250219,132800,2069586970,3820,3820,3820,3820,521
|
||||
20250219,132700,2067596750,3825,3825,3825,3825,91
|
||||
20250219,132600,2067248675,3825,3825,3825,3825,460
|
||||
20250219,132500,2065489175,3825,3830,3830,3825,26
|
||||
20250219,132400,2065389720,3830,3825,3830,3825,135
|
||||
20250219,132300,2064873335,3830,3830,3830,3830,602
|
||||
20250219,132200,2062567675,3835,3835,3835,3835,0
|
||||
20250219,132100,2062567675,3835,3825,3835,3825,833
|
||||
20250219,132000,2059380120,3825,3825,3825,3820,4100
|
||||
20250219,131900,2043702620,3825,3830,3835,3825,763
|
||||
20250219,131800,2040783075,3825,3830,3830,3825,300
|
||||
20250219,131700,2039635075,3830,3825,3830,3825,644
|
||||
20250219,131600,2037169275,3830,3825,3830,3825,3347
|
||||
20250219,131500,2024364295,3825,3825,3825,3825,306
|
||||
20250219,131400,2023193845,3825,3825,3825,3825,71
|
||||
20250219,131300,2022922270,3825,3825,3825,3825,100
|
||||
20250219,131200,2022539770,3825,3825,3825,3825,1130
|
||||
20250219,131100,2018217520,3825,3825,3825,3825,808
|
||||
20250219,131000,2015126920,3825,3820,3825,3820,90
|
||||
20250219,130900,2014782970,3825,3825,3825,3825,1000
|
||||
20250219,130800,2010957970,3820,3820,3820,3820,1
|
||||
20250219,130700,2010954150,3820,3820,3820,3820,301
|
||||
20250219,130600,2009804330,3830,3830,3830,3830,0
|
||||
20250219,130500,2009804330,3830,3830,3830,3830,2
|
||||
20250219,130400,2009796670,3825,3825,3825,3825,0
|
||||
20250219,130300,2009796670,3825,3825,3825,3825,1099
|
||||
20250219,130200,2005592995,3825,3825,3825,3825,839
|
||||
20250219,130100,2002383820,3820,3815,3820,3815,501
|
||||
20250219,130000,2000470005,3815,3815,3825,3815,405
|
||||
20250219,125900,1998924920,3825,3825,3825,3815,721
|
||||
20250219,125800,1996171080,3825,3825,3825,3825,2
|
||||
20250219,125700,1996163430,3820,3825,3825,3815,10389
|
||||
20250219,125600,1956529085,3815,3820,3820,3815,225
|
||||
20250219,125500,1955670375,3825,3820,3825,3820,1312
|
||||
20250219,125400,1950658530,3820,3820,3820,3820,250
|
||||
20250219,125300,1949703530,3810,3810,3810,3810,0
|
||||
20250219,125200,1949703530,3810,3825,3830,3810,16902
|
||||
20250219,125100,1885212990,3830,3830,3830,3830,1
|
||||
20250219,125000,1885209160,3820,3820,3820,3820,882
|
||||
20250219,124900,1881839920,3825,3835,3835,3825,2003
|
||||
20250219,124800,1874178435,3825,3830,3830,3825,327
|
||||
20250219,124700,1872927345,3830,3830,3830,3830,1310
|
||||
20250219,124600,1867910045,3830,3830,3830,3830,1425
|
||||
20250219,124500,1862452295,3830,3835,3835,3830,661
|
||||
20250219,124400,1859919825,3835,3830,3840,3830,6
|
||||
20250219,124300,1859896810,3840,3835,3840,3830,1119
|
||||
20250219,124200,1855606030,3830,3830,3830,3830,2274
|
||||
20250219,124100,1846896610,3830,3830,3830,3830,5
|
||||
20250219,124000,1846877460,3825,3830,3830,3825,1001
|
||||
20250219,123900,1843048040,3830,3830,3830,3830,99
|
||||
20250219,123800,1842668870,3825,3825,3825,3825,0
|
||||
20250219,123700,1842668870,3825,3830,3830,3825,61
|
||||
20250219,123600,1842435540,3825,3825,3825,3825,0
|
||||
20250219,123500,1842435540,3825,3830,3835,3825,598
|
||||
20250219,123400,1840146650,3830,3835,3835,3830,12
|
||||
20250219,123300,1840100640,3835,3830,3835,3830,442
|
||||
20250219,123200,1838407775,3830,3830,3830,3830,110
|
||||
20250219,123100,1837986475,3835,3825,3835,3825,2
|
||||
20250219,123000,1837978815,3825,3825,3825,3825,2
|
||||
20250219,122900,1837971165,3835,3835,3835,3820,240
|
||||
20250219,122800,1837054125,3830,3830,3830,3830,1
|
||||
20250219,122700,1837050295,3835,3835,3835,3820,188
|
||||
20250219,122600,1836331465,3820,3820,3820,3820,84
|
||||
20250219,122500,1836010585,3820,3820,3820,3820,405
|
||||
20250219,122400,1834463485,3820,3820,3820,3820,0
|
||||
20250219,122300,1834463485,3820,3825,3825,3820,757
|
||||
20250219,122200,1831567965,3825,3825,3825,3825,100
|
||||
20250219,122100,1831185465,3835,3835,3835,3835,1
|
||||
20250219,122000,1831181630,3830,3830,3830,3830,10
|
||||
20250219,121900,1831143330,3830,3830,3830,3830,5
|
||||
20250219,121800,1831124180,3830,3820,3830,3820,203
|
||||
20250219,121700,1830348690,3820,3820,3820,3820,0
|
||||
20250219,121600,1830348690,3820,3825,3825,3820,1000
|
||||
20250219,121500,1826527450,3820,3820,3820,3820,0
|
||||
20250219,121400,1826527450,3820,3825,3830,3820,716
|
||||
20250219,121300,1823789270,3825,3825,3825,3825,400
|
||||
20250219,121200,1822259270,3830,3825,3830,3825,395
|
||||
20250219,121100,1820748370,3830,3830,3830,3830,274
|
||||
20250219,121000,1819698950,3830,3830,3830,3830,0
|
||||
20250219,120900,1819698950,3830,3830,3830,3830,10
|
||||
20250219,120800,1819660650,3830,3830,3830,3830,2
|
||||
20250219,120700,1819652990,3830,3830,3830,3830,335
|
||||
20250219,120600,1818369940,3830,3825,3830,3825,274
|
||||
20250219,120500,1817321840,3825,3825,3825,3825,5
|
||||
20250219,120400,1817302715,3825,3830,3830,3825,2120
|
||||
20250219,120300,1809193615,3825,3825,3825,3825,350
|
||||
20250219,120200,1807854865,3825,3825,3825,3825,102
|
||||
20250219,120100,1807464715,3830,3830,3830,3830,150
|
||||
20250219,120000,1806890215,3835,3835,3835,3835,0
|
||||
20250219,115900,1806890215,3835,3835,3835,3835,100
|
||||
20250219,115800,1806506715,3835,3825,3835,3825,654
|
||||
20250219,115700,1804005155,3825,3825,3825,3825,0
|
||||
20250219,115600,1804005155,3825,3825,3825,3825,0
|
||||
20250219,115500,1804005155,3825,3825,3825,3825,1
|
||||
20250219,115400,1804001330,3825,3835,3835,3825,2070
|
||||
20250219,115300,1796082870,3835,3830,3835,3830,73
|
||||
20250219,115200,1795803030,3830,3830,3830,3830,20
|
||||
20250219,115100,1795726430,3830,3830,3830,3830,1254
|
||||
20250219,115000,1790923610,3830,3835,3835,3830,111
|
||||
20250219,114900,1790497930,3835,3835,3835,3835,550
|
||||
20250219,114800,1788388680,3835,3835,3835,3835,166
|
||||
20250219,114700,1787752070,3835,3835,3835,3835,15
|
||||
20250219,114600,1787694545,3835,3835,3835,3835,12
|
||||
20250219,114500,1787648525,3835,3835,3835,3835,2
|
||||
20250219,114400,1787640855,3835,3835,3835,3835,0
|
||||
20250219,114300,1787640855,3835,3820,3835,3820,501
|
||||
20250219,114200,1785727020,3820,3820,3820,3820,0
|
||||
20250219,114100,1785727020,3820,3835,3835,3820,1107
|
||||
20250219,114000,1781494845,3830,3830,3830,3830,19
|
||||
20250219,113900,1781422075,3830,3825,3830,3825,780
|
||||
20250219,113800,1778436175,3830,3830,3830,3830,2
|
||||
20250219,113700,1778428515,3830,3830,3830,3830,2632
|
||||
20250219,113600,1768347955,3825,3825,3825,3825,130
|
||||
20250219,113500,1767850705,3825,3825,3825,3825,200
|
||||
20250219,113400,1767085705,3825,3830,3830,3825,10
|
||||
20250219,113300,1767047425,3830,3825,3830,3825,1406
|
||||
20250219,113200,1761662450,3820,3825,3825,3820,250
|
||||
20250219,113100,1760706585,3830,3830,3830,3830,1
|
||||
20250219,113000,1760702755,3830,3830,3830,3830,12
|
||||
20250219,112900,1760656795,3830,3830,3830,3830,100
|
||||
20250219,112800,1760273795,3830,3830,3830,3830,100
|
||||
20250219,112700,1759890795,3830,3830,3830,3830,0
|
||||
20250219,112600,1759890795,3830,3830,3830,3830,33
|
||||
20250219,112500,1759764405,3825,3835,3835,3825,722
|
||||
20250219,112400,1756999975,3835,3835,3835,3835,0
|
||||
20250219,112300,1756999975,3835,3835,3835,3835,2
|
||||
20250219,112200,1756992305,3830,3830,3830,3830,106
|
||||
20250219,112100,1756586325,3830,3830,3830,3830,2
|
||||
20250219,112000,1756578665,3830,3825,3830,3825,4
|
||||
20250219,111900,1756563355,3820,3830,3830,3820,62
|
||||
20250219,111800,1756326480,3820,3830,3835,3820,3014
|
||||
20250219,111700,1744806720,3830,3840,3840,3830,1054
|
||||
20250219,111600,1740768565,3840,3835,3840,3835,40
|
||||
20250219,111500,1740614970,3840,3835,3840,3835,3142
|
||||
20250219,111400,1728550440,3840,3840,3840,3840,500
|
||||
20250219,111300,1726630440,3835,3830,3835,3830,448
|
||||
20250219,111200,1724914405,3830,3830,3830,3830,1926
|
||||
20250219,111100,1717537825,3825,3840,3840,3825,3050
|
||||
20250219,111000,1705863075,3840,3840,3840,3830,811
|
||||
20250219,110900,1702754835,3840,3840,3840,3840,1
|
||||
20250219,110800,1702750995,3825,3825,3825,3825,0
|
||||
20250219,110700,1702750995,3825,3835,3835,3825,2174
|
||||
20250219,110600,1694422145,3835,3835,3835,3835,255
|
||||
20250219,110500,1693444220,3835,3835,3835,3835,990
|
||||
20250219,110400,1689647570,3830,3830,3830,3830,456
|
||||
20250219,110300,1687901090,3835,3835,3835,3835,735
|
||||
20250219,110200,1685082365,3830,3830,3830,3830,5
|
||||
20250219,110100,1685063215,3830,3830,3830,3830,203
|
||||
20250219,110000,1684285725,3830,3830,3830,3830,297
|
||||
20250219,105900,1683148215,3835,3830,3835,3825,1319
|
||||
20250219,105800,1678097455,3835,3835,3835,3835,1221
|
||||
20250219,105700,1673414920,3835,3835,3835,3830,1309
|
||||
20250219,105600,1668395920,3830,3830,3830,3830,81
|
||||
20250219,105500,1668085690,3825,3825,3825,3825,1
|
||||
20250219,105400,1668081865,3820,3825,3825,3820,514
|
||||
20250219,105300,1666116335,3825,3825,3825,3825,8
|
||||
20250219,105200,1666085735,3815,3820,3820,3815,1000
|
||||
20250219,105100,1662266540,3825,3820,3835,3820,5127
|
||||
20250219,105000,1642641330,3825,3825,3825,3820,99
|
||||
20250219,104900,1642262905,3820,3820,3820,3820,301
|
||||
20250219,104800,1641113085,3820,3825,3830,3810,4614
|
||||
20250219,104700,1623476540,3820,3820,3820,3815,104
|
||||
20250219,104600,1623079265,3815,3815,3815,3815,445
|
||||
20250219,104500,1621381590,3810,3815,3815,3810,1750
|
||||
20250219,104400,1614713820,3810,3815,3820,3810,2480
|
||||
20250219,104300,1605252050,3815,3815,3815,3815,200
|
||||
20250219,104200,1604489050,3815,3825,3825,3815,160
|
||||
20250219,104100,1603878220,3825,3815,3825,3815,10006
|
||||
20250219,104000,1565705270,3830,3815,3830,3815,5537
|
||||
20250219,103900,1544555120,3820,3815,3820,3815,717
|
||||
20250219,103800,1541816860,3820,3810,3820,3805,1178
|
||||
20250219,103700,1537331820,3805,3815,3815,3805,1516
|
||||
20250219,103600,1531560730,3810,3815,3815,3810,2894
|
||||
20250219,103500,1520533745,3815,3815,3815,3810,887
|
||||
20250219,103400,1517149980,3810,3810,3810,3810,299
|
||||
20250219,103300,1516010790,3815,3800,3815,3800,9903
|
||||
20250219,103200,1478356805,3800,3800,3810,3800,2748
|
||||
20250219,103100,1467911105,3810,3815,3815,3800,36438
|
||||
20250219,103000,1329171980,3820,3825,3825,3815,10418
|
||||
20250219,102900,1289366765,3825,3830,3830,3825,8617
|
||||
20250219,102800,1256391185,3835,3830,3835,3825,1916
|
||||
20250219,102700,1249052655,3830,3830,3830,3825,2130
|
||||
20250219,102600,1240899625,3830,3830,3835,3820,6882
|
||||
20250219,102500,1214574190,3830,3830,3835,3830,4395
|
||||
20250219,102400,1197740940,3830,3835,3835,3830,991
|
||||
20250219,102300,1193944390,3830,3830,3830,3830,7263
|
||||
20250219,102200,1166127100,3830,3840,3840,3830,3688
|
||||
20250219,102100,1151991275,3840,3840,3840,3840,16
|
||||
20250219,102000,1151929835,3840,3850,3850,3835,1604
|
||||
20250219,101900,1145771180,3850,3845,3850,3840,583
|
||||
20250219,101800,1143531655,3845,3845,3845,3845,169
|
||||
20250219,101700,1142881850,3855,3855,3855,3855,2
|
||||
20250219,101600,1142874140,3845,3845,3845,3845,1245
|
||||
20250219,101500,1138087115,3845,3850,3855,3845,1331
|
||||
20250219,101400,1132964810,3860,3855,3860,3855,504
|
||||
20250219,101300,1131021880,3850,3845,3850,3845,3039
|
||||
20250219,101200,1119322305,3845,3845,3850,3845,1027
|
||||
20250219,101100,1115371770,3845,3845,3845,3840,1719
|
||||
20250219,101000,1108763215,3840,3845,3845,3840,177
|
||||
20250219,100900,1108083510,3840,3840,3845,3840,544
|
||||
20250219,100800,1105994545,3840,3840,3840,3840,66
|
||||
20250219,100700,1105741105,3845,3840,3845,3840,359
|
||||
20250219,100600,1104362045,3840,3840,3840,3835,1867
|
||||
20250219,100500,1097197875,3835,3835,3835,3835,1916
|
||||
20250219,100400,1089850015,3835,3840,3840,3835,1876
|
||||
20250219,100300,1082654170,3840,3835,3840,3835,2844
|
||||
20250219,100200,1071747410,3835,3840,3840,3835,160
|
||||
20250219,100100,1071133310,3835,3830,3835,3830,1217
|
||||
20250219,100000,1066466120,3835,3840,3840,3835,1426
|
||||
20250219,095900,1060997405,3835,3835,3840,3835,1064
|
||||
20250219,095800,1056916960,3835,3835,3835,3835,148
|
||||
20250219,095700,1056349380,3835,3835,3835,3830,431
|
||||
20250219,095600,1054698575,3835,3835,3835,3830,1155
|
||||
20250219,095500,1050270200,3835,3835,3840,3830,7545
|
||||
20250219,095400,1021335795,3835,3840,3845,3835,2630
|
||||
20250219,095300,1011238745,3840,3845,3845,3840,1161
|
||||
20250219,095200,1006775880,3845,3850,3850,3840,2908
|
||||
20250219,095100,995605755,3850,3850,3850,3845,156
|
||||
20250219,095000,995005805,3845,3840,3850,3840,6913
|
||||
20250219,094900,968421200,3845,3840,3845,3840,519
|
||||
20250219,094800,966428225,3840,3840,3840,3835,580
|
||||
20250219,094700,964201375,3840,3840,3845,3835,1033
|
||||
20250219,094600,960235430,3840,3845,3845,3840,1410
|
||||
20250219,094500,954820805,3840,3845,3845,3835,8158
|
||||
20250219,094400,923492215,3845,3845,3845,3830,5404
|
||||
20250219,094300,902765080,3845,3835,3845,3830,9488
|
||||
20250219,094200,866341125,3840,3845,3845,3835,14982
|
||||
20250219,094100,808801415,3845,3855,3855,3845,16759
|
||||
20250219,094000,744293455,3855,3860,3860,3855,4313
|
||||
20250219,093900,727662950,3860,3860,3860,3855,2150
|
||||
20250219,093800,719366200,3860,3855,3860,3855,5479
|
||||
20250219,093700,698243615,3855,3860,3860,3855,3780
|
||||
20250219,093600,683653415,3865,3865,3870,3865,1862
|
||||
20250219,093500,676456095,3865,3870,3880,3865,4001
|
||||
20250219,093400,660980635,3890,3890,3890,3870,482
|
||||
20250219,093300,659115255,3870,3890,3890,3870,6136
|
||||
20250219,093200,635368895,3870,3870,3890,3870,1058
|
||||
20250219,093100,631274145,3870,3880,3885,3870,9642
|
||||
20250219,093000,593912940,3880,3895,3895,3880,300
|
||||
20250219,092900,592745940,3895,3880,3895,3880,1793
|
||||
20250219,092800,585789055,3880,3885,3895,3880,2722
|
||||
20250219,092700,575212705,3890,3885,3890,3875,790
|
||||
20250219,092600,572147060,3880,3870,3890,3870,16
|
||||
20250219,092500,572085015,3890,3880,3890,3870,2664
|
||||
20250219,092400,561770035,3890,3880,3890,3865,637
|
||||
20250219,092300,559302145,3890,3880,3895,3860,31899
|
||||
20250219,092200,435921140,3885,3885,3900,3885,3014
|
||||
20250219,092100,424206700,3890,3910,3910,3890,575
|
||||
20250219,092000,421969785,3910,3895,3910,3895,11671
|
||||
20250219,091900,376415400,3885,3895,3895,3885,606
|
||||
20250219,091800,374060970,3890,3885,3905,3885,1945
|
||||
20250219,091700,366481310,3900,3890,3900,3885,2005
|
||||
20250219,091600,358673600,3900,3880,3900,3880,6451
|
||||
20250219,091500,333612760,3880,3870,3880,3870,1952
|
||||
20250219,091400,326056200,3880,3870,3880,3865,1461
|
||||
20250219,091300,320398660,3870,3865,3880,3865,2058
|
||||
20250219,091200,312438555,3875,3870,3880,3865,2472
|
||||
20250219,091100,302869415,3870,3860,3880,3855,8749
|
||||
20250219,091000,269099540,3860,3875,3885,3860,13766
|
||||
20250219,090900,215861960,3885,3880,3885,3875,2976
|
||||
20250219,090800,204316075,3875,3880,3880,3875,6901
|
||||
20250219,090700,177568195,3880,3880,3880,3875,5677
|
||||
20250219,090600,155568155,3880,3880,3880,3880,1103
|
||||
20250219,090500,151288515,3880,3885,3885,3875,3022
|
||||
20250219,090400,139563575,3885,3885,3885,3880,2129
|
||||
20250219,090300,131300135,3880,3885,3895,3880,1476
|
||||
20250219,090200,125566080,3875,3885,3890,3875,4913
|
||||
20250219,090100,106498755,3895,3875,3895,3870,10808
|
||||
20250219,090000,64551900,3870,3910,3915,3870,16556
|
||||
|
Reference in New Issue
Block a user