Update 2025-02-19 4022 candle_min
This commit is contained in:
675
100090/min/candle-20250219.csv
Normal file
675
100090/min/candle-20250219.csv
Normal file
@@ -0,0 +1,675 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,201300,7730241030,15270,15270,15270,15270,13022
|
||||
20250219,201200,7730241030,15270,15270,15270,15270,0
|
||||
20250219,201100,7730241030,15270,15270,15270,15270,0
|
||||
20250219,201000,7730241030,15270,15270,15270,15270,0
|
||||
20250219,200900,7730241030,15270,15270,15270,15270,0
|
||||
20250219,200800,7730241030,15270,15270,15270,15270,0
|
||||
20250219,200700,7730241030,15270,15270,15270,15270,0
|
||||
20250219,200600,7730241030,15270,15270,15270,15270,0
|
||||
20250219,200500,7730241030,15270,15270,15270,15270,0
|
||||
20250219,200400,7730241030,15270,15270,15270,15270,0
|
||||
20250219,200300,7730241030,15270,15270,15270,15270,0
|
||||
20250219,200200,7730241030,15270,15270,15270,15270,0
|
||||
20250219,200100,7730241030,15270,15270,15270,15270,0
|
||||
20250219,200000,7730241030,15270,15270,15270,15270,0
|
||||
20250219,195900,7730241030,15270,15270,15270,15270,0
|
||||
20250219,195800,7730241030,15270,15270,15270,15270,0
|
||||
20250219,195700,7730241030,15270,15270,15270,15270,0
|
||||
20250219,195600,7730241030,15270,15270,15270,15270,0
|
||||
20250219,195500,7730241030,15270,15270,15270,15270,0
|
||||
20250219,195400,7730241030,15270,15270,15270,15270,0
|
||||
20250219,195300,7730241030,15270,15270,15270,15270,0
|
||||
20250219,195200,7730241030,15270,15270,15270,15270,0
|
||||
20250219,195100,7730241030,15270,15270,15270,15270,0
|
||||
20250219,195000,7730241030,15270,15270,15270,15270,0
|
||||
20250219,194900,7730241030,15270,15270,15270,15270,0
|
||||
20250219,194800,7730241030,15270,15270,15270,15270,0
|
||||
20250219,194700,7730241030,15270,15270,15270,15270,0
|
||||
20250219,194600,7730241030,15270,15270,15270,15270,0
|
||||
20250219,194500,7730241030,15270,15270,15270,15270,0
|
||||
20250219,194400,7730241030,15270,15270,15270,15270,0
|
||||
20250219,194300,7730241030,15270,15270,15270,15270,13022
|
||||
20250219,194200,7730241030,15270,15270,15270,15270,0
|
||||
20250219,194100,7730241030,15270,15270,15270,15270,0
|
||||
20250219,194000,7730241030,15270,15270,15270,15270,0
|
||||
20250219,193900,7730241030,15270,15270,15270,15270,0
|
||||
20250219,193800,7730241030,15270,15270,15270,15270,0
|
||||
20250219,193700,7730241030,15270,15270,15270,15270,0
|
||||
20250219,193600,7730241030,15270,15270,15270,15270,0
|
||||
20250219,193500,7730241030,15270,15270,15270,15270,0
|
||||
20250219,193400,7730241030,15270,15270,15270,15270,0
|
||||
20250219,193300,7730241030,15270,15270,15270,15270,0
|
||||
20250219,193200,7730241030,15270,15270,15270,15270,0
|
||||
20250219,193100,7730241030,15270,15270,15270,15270,0
|
||||
20250219,193000,7730241030,15270,15270,15270,15270,0
|
||||
20250219,192900,7730241030,15270,15270,15270,15270,0
|
||||
20250219,192800,7730241030,15270,15270,15270,15270,0
|
||||
20250219,192700,7730241030,15270,15270,15270,15270,0
|
||||
20250219,192600,7730241030,15270,15270,15270,15270,0
|
||||
20250219,192500,7730241030,15270,15270,15270,15270,0
|
||||
20250219,192400,7730241030,15270,15270,15270,15270,0
|
||||
20250219,192300,7730241030,15270,15270,15270,15270,0
|
||||
20250219,192200,7730241030,15270,15270,15270,15270,0
|
||||
20250219,192100,7730241030,15270,15270,15270,15270,0
|
||||
20250219,192000,7730241030,15270,15270,15270,15270,0
|
||||
20250219,191900,7730241030,15270,15270,15270,15270,0
|
||||
20250219,191800,7730241030,15270,15270,15270,15270,0
|
||||
20250219,191700,7730241030,15270,15270,15270,15270,0
|
||||
20250219,191600,7730241030,15270,15270,15270,15270,0
|
||||
20250219,191500,7730241030,15270,15270,15270,15270,0
|
||||
20250219,191400,7730241030,15270,15270,15270,15270,0
|
||||
20250219,191300,7730241030,15270,15270,15270,15270,13022
|
||||
20250219,191200,7730241030,15270,15270,15270,15270,0
|
||||
20250219,191100,7730241030,15270,15270,15270,15270,0
|
||||
20250219,191000,7730241030,15270,15270,15270,15270,0
|
||||
20250219,190900,7730241030,15270,15270,15270,15270,0
|
||||
20250219,190800,7730241030,15270,15270,15270,15270,0
|
||||
20250219,190700,7730241030,15270,15270,15270,15270,0
|
||||
20250219,190600,7730241030,15270,15270,15270,15270,0
|
||||
20250219,190500,7730241030,15270,15270,15270,15270,0
|
||||
20250219,190400,7730241030,15270,15270,15270,15270,0
|
||||
20250219,190300,7730241030,15270,15270,15270,15270,0
|
||||
20250219,190200,7730241030,15270,15270,15270,15270,0
|
||||
20250219,190100,7730241030,15270,15270,15270,15270,0
|
||||
20250219,190000,7730241030,15270,15270,15270,15270,0
|
||||
20250219,185900,7730241030,15270,15270,15270,15270,0
|
||||
20250219,185800,7730241030,15270,15270,15270,15270,0
|
||||
20250219,185700,7730241030,15270,15270,15270,15270,0
|
||||
20250219,185600,7730241030,15270,15270,15270,15270,0
|
||||
20250219,185500,7730241030,15270,15270,15270,15270,0
|
||||
20250219,185400,7730241030,15270,15270,15270,15270,0
|
||||
20250219,185300,7730241030,15270,15270,15270,15270,0
|
||||
20250219,185200,7730241030,15270,15270,15270,15270,0
|
||||
20250219,185100,7730241030,15270,15270,15270,15270,0
|
||||
20250219,185000,7730241030,15270,15270,15270,15270,0
|
||||
20250219,184900,7730241030,15270,15270,15270,15270,0
|
||||
20250219,184800,7730241030,15270,15270,15270,15270,0
|
||||
20250219,184700,7730241030,15270,15270,15270,15270,0
|
||||
20250219,184600,7730241030,15270,15270,15270,15270,0
|
||||
20250219,184500,7730241030,15270,15270,15270,15270,0
|
||||
20250219,184400,7730241030,15270,15270,15270,15270,0
|
||||
20250219,184300,7730241030,15270,15270,15270,15270,13022
|
||||
20250219,184200,7730241030,15270,15270,15270,15270,0
|
||||
20250219,184100,7730241030,15270,15270,15270,15270,0
|
||||
20250219,184000,7730241030,15270,15270,15270,15270,0
|
||||
20250219,183900,7730241030,15270,15270,15270,15270,0
|
||||
20250219,183800,7730241030,15270,15270,15270,15270,0
|
||||
20250219,183700,7730241030,15270,15270,15270,15270,0
|
||||
20250219,183600,7730241030,15270,15270,15270,15270,0
|
||||
20250219,183500,7730241030,15270,15270,15270,15270,0
|
||||
20250219,183400,7730241030,15270,15270,15270,15270,0
|
||||
20250219,183300,7730241030,15270,15270,15270,15270,0
|
||||
20250219,183200,7730241030,15270,15270,15270,15270,0
|
||||
20250219,183100,7730241030,15270,15270,15270,15270,0
|
||||
20250219,183000,7730241030,15270,15270,15270,15270,0
|
||||
20250219,182900,7730241030,15270,15270,15270,15270,0
|
||||
20250219,182800,7730241030,15270,15270,15270,15270,0
|
||||
20250219,182700,7730241030,15270,15270,15270,15270,0
|
||||
20250219,182600,7730241030,15270,15270,15270,15270,0
|
||||
20250219,182500,7730241030,15270,15270,15270,15270,0
|
||||
20250219,182400,7730241030,15270,15270,15270,15270,0
|
||||
20250219,182300,7730241030,15270,15270,15270,15270,0
|
||||
20250219,182200,7730241030,15270,15270,15270,15270,0
|
||||
20250219,182100,7730241030,15270,15270,15270,15270,0
|
||||
20250219,182000,7730241030,15270,15270,15270,15270,0
|
||||
20250219,181900,7730241030,15270,15270,15270,15270,0
|
||||
20250219,181800,7730241030,15270,15270,15270,15270,0
|
||||
20250219,181700,7730241030,15270,15270,15270,15270,0
|
||||
20250219,181600,7730241030,15270,15270,15270,15270,0
|
||||
20250219,181500,7730241030,15270,15270,15270,15270,0
|
||||
20250219,181400,7730241030,15270,15270,15270,15270,0
|
||||
20250219,181300,7730241030,15270,15270,15270,15270,13022
|
||||
20250219,181200,7730241030,15270,15270,15270,15270,0
|
||||
20250219,181100,7730241030,15270,15270,15270,15270,0
|
||||
20250219,181000,7730241030,15270,15270,15270,15270,0
|
||||
20250219,180900,7730241030,15270,15270,15270,15270,0
|
||||
20250219,180800,7730241030,15270,15270,15270,15270,0
|
||||
20250219,180700,7730241030,15270,15270,15270,15270,0
|
||||
20250219,180600,7730241030,15270,15270,15270,15270,0
|
||||
20250219,180500,7730241030,15270,15270,15270,15270,0
|
||||
20250219,180400,7730241030,15270,15270,15270,15270,0
|
||||
20250219,180300,7730241030,15270,15270,15270,15270,0
|
||||
20250219,180200,7730241030,15270,15270,15270,15270,0
|
||||
20250219,180100,7730241030,15270,15270,15270,15270,0
|
||||
20250219,180000,7730241030,15270,15270,15270,15270,0
|
||||
20250219,175900,7730241030,15270,15270,15270,15270,0
|
||||
20250219,175800,7730241030,15270,15270,15270,15270,0
|
||||
20250219,175700,7730241030,15270,15270,15270,15270,0
|
||||
20250219,175600,7730241030,15270,15270,15270,15270,0
|
||||
20250219,175500,7730241030,15270,15270,15270,15270,0
|
||||
20250219,175400,7730241030,15270,15270,15270,15270,0
|
||||
20250219,175300,7730241030,15270,15270,15270,15270,0
|
||||
20250219,175200,7730241030,15270,15270,15270,15270,0
|
||||
20250219,175100,7730241030,15270,15270,15270,15270,0
|
||||
20250219,175000,7730241030,15270,15270,15270,15270,0
|
||||
20250219,174900,7730241030,15270,15270,15270,15270,0
|
||||
20250219,174800,7730241030,15270,15270,15270,15270,0
|
||||
20250219,174700,7730241030,15270,15270,15270,15270,0
|
||||
20250219,174600,7730241030,15270,15270,15270,15270,0
|
||||
20250219,174500,7730241030,15270,15270,15270,15270,0
|
||||
20250219,174400,7730241030,15270,15270,15270,15270,0
|
||||
20250219,174300,7730241030,15270,15270,15270,15270,13022
|
||||
20250219,174200,7730241030,15270,15270,15270,15270,0
|
||||
20250219,174100,7730241030,15270,15270,15270,15270,0
|
||||
20250219,174000,7730241030,15270,15270,15270,15270,0
|
||||
20250219,173900,7730241030,15270,15270,15270,15270,0
|
||||
20250219,173800,7730241030,15270,15270,15270,15270,0
|
||||
20250219,173700,7730241030,15270,15270,15270,15270,0
|
||||
20250219,173600,7730241030,15270,15270,15270,15270,0
|
||||
20250219,173500,7730241030,15270,15270,15270,15270,0
|
||||
20250219,173400,7730241030,15270,15270,15270,15270,0
|
||||
20250219,173300,7730241030,15270,15270,15270,15270,0
|
||||
20250219,173200,7730241030,15270,15270,15270,15270,0
|
||||
20250219,173100,7730241030,15270,15270,15270,15270,0
|
||||
20250219,173000,7730241030,15270,15270,15270,15270,0
|
||||
20250219,172900,7730241030,15270,15270,15270,15270,0
|
||||
20250219,172800,7730241030,15270,15270,15270,15270,0
|
||||
20250219,172700,7730241030,15270,15270,15270,15270,0
|
||||
20250219,172600,7730241030,15270,15270,15270,15270,0
|
||||
20250219,172500,7730241030,15270,15270,15270,15270,0
|
||||
20250219,172400,7730241030,15270,15270,15270,15270,0
|
||||
20250219,172300,7730241030,15270,15270,15270,15270,0
|
||||
20250219,172200,7730241030,15270,15270,15270,15270,0
|
||||
20250219,172100,7730241030,15270,15270,15270,15270,0
|
||||
20250219,172000,7730241030,15270,15270,15270,15270,0
|
||||
20250219,171900,7730241030,15270,15270,15270,15270,0
|
||||
20250219,171800,7730241030,15270,15270,15270,15270,0
|
||||
20250219,171700,7730241030,15270,15270,15270,15270,0
|
||||
20250219,171600,7730241030,15270,15270,15270,15270,0
|
||||
20250219,171500,7730241030,15270,15270,15270,15270,0
|
||||
20250219,171400,7730241030,15270,15270,15270,15270,0
|
||||
20250219,171300,7730241030,15270,15270,15270,15270,13022
|
||||
20250219,171200,7730241030,15270,15270,15270,15270,0
|
||||
20250219,171100,7730241030,15270,15270,15270,15270,0
|
||||
20250219,171000,7730241030,15270,15270,15270,15270,0
|
||||
20250219,170900,7730241030,15270,15270,15270,15270,0
|
||||
20250219,170800,7730241030,15270,15270,15270,15270,0
|
||||
20250219,170700,7730241030,15270,15270,15270,15270,0
|
||||
20250219,170600,7730241030,15270,15270,15270,15270,0
|
||||
20250219,170500,7730241030,15270,15270,15270,15270,0
|
||||
20250219,170400,7730241030,15270,15270,15270,15270,0
|
||||
20250219,170300,7730241030,15270,15270,15270,15270,0
|
||||
20250219,170200,7730241030,15270,15270,15270,15270,0
|
||||
20250219,170100,7730241030,15270,15270,15270,15270,0
|
||||
20250219,170000,7730241030,15270,15270,15270,15270,0
|
||||
20250219,165900,7730241030,15270,15270,15270,15270,0
|
||||
20250219,165800,7730241030,15270,15270,15270,15270,0
|
||||
20250219,165700,7730241030,15270,15270,15270,15270,0
|
||||
20250219,165600,7730241030,15270,15270,15270,15270,0
|
||||
20250219,165500,7730241030,15270,15270,15270,15270,0
|
||||
20250219,165400,7730241030,15270,15270,15270,15270,0
|
||||
20250219,165300,7730241030,15270,15270,15270,15270,0
|
||||
20250219,165200,7730241030,15270,15270,15270,15270,0
|
||||
20250219,165100,7730241030,15270,15270,15270,15270,0
|
||||
20250219,165000,7730241030,15270,15270,15270,15270,0
|
||||
20250219,164900,7730241030,15270,15270,15270,15270,0
|
||||
20250219,164800,7730241030,15270,15270,15270,15270,0
|
||||
20250219,164700,7730241030,15270,15270,15270,15270,0
|
||||
20250219,164600,7730241030,15270,15270,15270,15270,0
|
||||
20250219,164500,7730241030,15270,15270,15270,15270,0
|
||||
20250219,164400,7730241030,15270,15270,15270,15270,0
|
||||
20250219,164300,7730241030,15270,15270,15270,15270,13022
|
||||
20250219,164200,7730241030,15270,15270,15270,15270,0
|
||||
20250219,164100,7730241030,15270,15270,15270,15270,0
|
||||
20250219,164000,7730241030,15270,15270,15270,15270,0
|
||||
20250219,163900,7730241030,15270,15270,15270,15270,0
|
||||
20250219,163800,7730241030,15270,15270,15270,15270,0
|
||||
20250219,163700,7730241030,15270,15270,15270,15270,0
|
||||
20250219,163600,7730241030,15270,15270,15270,15270,0
|
||||
20250219,163500,7730241030,15270,15270,15270,15270,0
|
||||
20250219,163400,7730241030,15270,15270,15270,15270,0
|
||||
20250219,163300,7730241030,15270,15270,15270,15270,0
|
||||
20250219,163200,7730241030,15270,15270,15270,15270,0
|
||||
20250219,163100,7730241030,15270,15270,15270,15270,0
|
||||
20250219,163000,7730241030,15270,15270,15270,15270,0
|
||||
20250219,162900,7730241030,15270,15270,15270,15270,0
|
||||
20250219,162800,7730241030,15270,15270,15270,15270,0
|
||||
20250219,162700,7730241030,15270,15270,15270,15270,0
|
||||
20250219,162600,7730241030,15270,15270,15270,15270,0
|
||||
20250219,162500,7730241030,15270,15270,15270,15270,0
|
||||
20250219,162400,7730241030,15270,15270,15270,15270,0
|
||||
20250219,162300,7730241030,15270,15270,15270,15270,0
|
||||
20250219,162200,7730241030,15270,15270,15270,15270,0
|
||||
20250219,162100,7730241030,15270,15270,15270,15270,0
|
||||
20250219,162000,7730241030,15270,15270,15270,15270,0
|
||||
20250219,161900,7730241030,15270,15270,15270,15270,0
|
||||
20250219,161800,7730241030,15270,15270,15270,15270,0
|
||||
20250219,161700,7730241030,15270,15270,15270,15270,0
|
||||
20250219,161600,7730241030,15270,15270,15270,15270,0
|
||||
20250219,161500,7730241030,15270,15270,15270,15270,0
|
||||
20250219,161400,7730241030,15270,15270,15270,15270,0
|
||||
20250219,161300,7730241030,15270,15270,15270,15270,13022
|
||||
20250219,161200,7730241030,15270,15270,15270,15270,0
|
||||
20250219,161100,7730241030,15270,15270,15270,15270,0
|
||||
20250219,161000,7730241030,15270,15270,15270,15270,0
|
||||
20250219,160900,7730241030,15270,15270,15270,15270,0
|
||||
20250219,160800,7730241030,15270,15270,15270,15270,0
|
||||
20250219,160700,7730241030,15270,15270,15270,15270,0
|
||||
20250219,160600,7730241030,15270,15270,15270,15270,0
|
||||
20250219,160500,7730241030,15270,15270,15270,15270,0
|
||||
20250219,160400,7730241030,15270,15270,15270,15270,0
|
||||
20250219,160300,7730241030,15270,15270,15270,15270,0
|
||||
20250219,160200,7730241030,15270,15270,15270,15270,0
|
||||
20250219,160100,7730241030,15270,15270,15270,15270,0
|
||||
20250219,160000,7730241030,15270,15270,15270,15270,0
|
||||
20250219,155900,7730241030,15270,15270,15270,15270,0
|
||||
20250219,155800,7730241030,15270,15270,15270,15270,0
|
||||
20250219,155700,7730241030,15270,15270,15270,15270,0
|
||||
20250219,155600,7730241030,15270,15270,15270,15270,0
|
||||
20250219,155500,7730241030,15270,15270,15270,15270,0
|
||||
20250219,155400,7730241030,15270,15270,15270,15270,0
|
||||
20250219,155300,7730241030,15270,15270,15270,15270,0
|
||||
20250219,155200,7730241030,15270,15270,15270,15270,0
|
||||
20250219,155100,7730241030,15270,15270,15270,15270,0
|
||||
20250219,155000,7730241030,15270,15270,15270,15270,0
|
||||
20250219,154900,7730241030,15270,15270,15270,15270,0
|
||||
20250219,154800,7730241030,15270,15270,15270,15270,0
|
||||
20250219,154700,7730241030,15270,15270,15270,15270,0
|
||||
20250219,154600,7730241030,15270,15270,15270,15270,0
|
||||
20250219,154500,7730241030,15270,15270,15270,15270,0
|
||||
20250219,154400,7730241030,15270,15270,15270,15270,0
|
||||
20250219,154300,7730241030,15270,15270,15270,15270,13022
|
||||
20250219,154200,7730241030,15270,15270,15270,15270,0
|
||||
20250219,154100,7730241030,15270,15270,15270,15270,0
|
||||
20250219,154000,7730241030,15270,15270,15270,15270,0
|
||||
20250219,153900,7730241030,15270,15270,15270,15270,0
|
||||
20250219,153800,7730241030,15270,15270,15270,15270,0
|
||||
20250219,153700,7730241030,15270,15270,15270,15270,0
|
||||
20250219,153600,7730241030,15270,15270,15270,15270,0
|
||||
20250219,153500,7730241030,15270,15270,15270,15270,0
|
||||
20250219,153400,7730241030,15270,15270,15270,15270,0
|
||||
20250219,153300,7730241030,15270,15270,15270,15270,0
|
||||
20250219,153200,7730241030,15270,15270,15270,15270,0
|
||||
20250219,153100,7730241030,15270,15270,15270,15270,0
|
||||
20250219,153000,7730241030,15270,15270,15270,15270,13022
|
||||
20250219,152900,7531395090,15280,15280,15280,15280,0
|
||||
20250219,152800,7531395090,15280,15280,15280,15280,0
|
||||
20250219,152700,7531395090,15280,15280,15280,15280,0
|
||||
20250219,152600,7531395090,15280,15280,15280,15280,0
|
||||
20250219,152500,7531395090,15280,15280,15280,15280,0
|
||||
20250219,152400,7531395090,15280,15280,15280,15280,0
|
||||
20250219,152300,7531395090,15280,15280,15280,15280,0
|
||||
20250219,152200,7531395090,15280,15280,15280,15280,0
|
||||
20250219,152100,7531395090,15280,15280,15280,15280,0
|
||||
20250219,152000,7531395090,15280,15280,15280,15280,0
|
||||
20250219,151900,7531395090,15280,15200,15290,15200,6467
|
||||
20250219,151800,7432996570,15290,15260,15290,15200,1723
|
||||
20250219,151700,7406768190,15270,15220,15280,15210,1035
|
||||
20250219,151600,7390987300,15290,15290,15300,15220,1292
|
||||
20250219,151500,7371246130,15290,15240,15340,15210,1658
|
||||
20250219,151400,7345935150,15270,15280,15300,15240,1481
|
||||
20250219,151300,7323323430,15280,15290,15440,15280,1253
|
||||
20250219,151200,7304115630,15290,15280,15330,15280,947
|
||||
20250219,151100,7289632090,15360,15250,15360,15240,2485
|
||||
20250219,151000,7251641510,15250,15250,15280,15240,966
|
||||
20250219,150900,7236901760,15250,15250,15290,15250,1824
|
||||
20250219,150800,7209066070,15250,15260,15270,15250,1488
|
||||
20250219,150700,7186359470,15260,15250,15290,15250,2102
|
||||
20250219,150600,7154294360,15250,15220,15250,15210,2530
|
||||
20250219,150500,7115784860,15220,15260,15260,15220,2034
|
||||
20250219,150400,7084801020,15260,15300,15300,15220,5037
|
||||
20250219,150300,7007964200,15300,15330,15330,15300,1121
|
||||
20250219,150200,6990798640,15330,15300,15340,15300,1043
|
||||
20250219,150100,6974824090,15300,15310,15320,15300,2202
|
||||
20250219,150000,6941123980,15320,15360,15380,15300,1713
|
||||
20250219,145900,6914861390,15360,15390,15400,15310,1326
|
||||
20250219,145800,6894525900,15390,15340,15460,15340,900
|
||||
20250219,145700,6880690070,15350,15360,15460,15350,1240
|
||||
20250219,145600,6861627750,15360,15350,15380,15350,1253
|
||||
20250219,145500,6842385570,15350,15330,15490,15280,1464
|
||||
20250219,145400,6819890500,15330,15300,15350,15260,2430
|
||||
20250219,145300,6782715960,15300,15340,15350,15300,2224
|
||||
20250219,145200,6748637030,15340,15370,15370,15340,1491
|
||||
20250219,145100,6725743220,15380,15400,15420,15370,2742
|
||||
20250219,145000,6683521990,15400,15430,15440,15400,2131
|
||||
20250219,144900,6650687050,15430,15460,15460,15410,3375
|
||||
20250219,144800,6598591040,15450,15550,15570,15450,1983
|
||||
20250219,144700,6567834300,15550,15630,15630,15550,2981
|
||||
20250219,144600,6521367140,15630,15610,15650,15600,1235
|
||||
20250219,144500,6502068870,15610,15630,15640,15610,894
|
||||
20250219,144400,6488095360,15630,15650,15650,15630,866
|
||||
20250219,144300,6474550920,15640,15640,15650,15630,1644
|
||||
20250219,144200,6448834110,15640,15650,15650,15630,1239
|
||||
20250219,144100,6429454650,15630,15640,15650,15630,1074
|
||||
20250219,144000,6412655930,15650,15640,15650,15630,1629
|
||||
20250219,143900,6387170120,15640,15620,15650,15620,736
|
||||
20250219,143800,6375664160,15610,15590,15610,15590,6092
|
||||
20250219,143700,6280629410,15600,15600,15600,15590,778
|
||||
20250219,143600,6268493380,15600,15600,15600,15590,699
|
||||
20250219,143500,6257590360,15590,15600,15600,15590,825
|
||||
20250219,143400,6244721630,15600,15590,15600,15580,1815
|
||||
20250219,143300,6216420040,15590,15590,15590,15580,4103
|
||||
20250219,143200,6152455860,15590,15580,15600,15580,1495
|
||||
20250219,143100,6129144360,15580,15600,15600,15570,4857
|
||||
20250219,143000,6053469120,15600,15600,15600,15590,920
|
||||
20250219,142900,6039118290,15600,15580,15600,15580,511
|
||||
20250219,142800,6031148010,15580,15600,15600,15580,813
|
||||
20250219,142700,6018467510,15590,15600,15600,15590,897
|
||||
20250219,142600,6004478440,15600,15600,15600,15590,1764
|
||||
20250219,142500,5976967030,15600,15600,15600,15590,2019
|
||||
20250219,142400,5945471430,15590,15590,15600,15580,689
|
||||
20250219,142300,5934728170,15590,15580,15600,15580,1664
|
||||
20250219,142200,5908782660,15590,15650,15670,15590,2916
|
||||
20250219,142100,5863212610,15650,15650,15660,15610,1537
|
||||
20250219,142000,5839165560,15650,15620,15650,15620,1333
|
||||
20250219,141900,5818322090,15620,15610,15630,15610,928
|
||||
20250219,141800,5803819610,15600,15590,15630,15590,447
|
||||
20250219,141700,5796836160,15590,15590,15600,15590,2498
|
||||
20250219,141600,5757880040,15590,15600,15620,15560,1067
|
||||
20250219,141500,5741238560,15610,15630,15630,15610,1347
|
||||
20250219,141400,5720205900,15620,15600,15620,15560,2301
|
||||
20250219,141300,5684349690,15600,15680,15680,15600,1101
|
||||
20250219,141200,5667143510,15640,15640,15680,15630,1398
|
||||
20250219,141100,5645234550,15640,15660,15670,15620,1298
|
||||
20250219,141000,5624932170,15680,15700,15700,15670,3119
|
||||
20250219,140900,5575994360,15700,15680,15700,15680,553
|
||||
20250219,140800,5567316240,15690,15690,15700,15680,6060
|
||||
20250219,140700,5472213500,15680,15680,15690,15670,654
|
||||
20250219,140600,5461960830,15690,15670,15690,15670,2006
|
||||
20250219,140500,5430501820,15680,15720,15720,15670,3734
|
||||
20250219,140400,5371915790,15720,15720,15720,15700,3318
|
||||
20250219,140300,5319768920,15720,15700,15730,15690,3910
|
||||
20250219,140200,5258323230,15700,15710,15740,15690,4829
|
||||
20250219,140100,5182428390,15710,15700,15710,15690,3706
|
||||
20250219,140000,5124246010,15700,15690,15700,15680,2116
|
||||
20250219,135900,5091032150,15680,15680,15690,15660,4243
|
||||
20250219,135800,5024487770,15660,15610,15680,15610,10861
|
||||
20250219,135700,4854540120,15620,15630,15630,15610,1058
|
||||
20250219,135600,4838009770,15630,15590,15630,15590,2035
|
||||
20250219,135500,4806226270,15590,15590,15600,15580,783
|
||||
20250219,135400,4794013370,15600,15580,15600,15570,2135
|
||||
20250219,135300,4760728470,15590,15620,15620,15580,2089
|
||||
20250219,135200,4728138700,15610,15610,15620,15600,1900
|
||||
20250219,135100,4698475760,15600,15620,15630,15580,3825
|
||||
20250219,135000,4638765740,15620,15560,15620,15550,20554
|
||||
20250219,134900,4318123290,15570,15540,15570,15520,6195
|
||||
20250219,134800,4221838170,15530,15460,15530,15460,9030
|
||||
20250219,134700,4081895180,15460,15470,15470,15430,1127
|
||||
20250219,134600,4064472440,15460,15470,15470,15460,554
|
||||
20250219,134500,4055903100,15460,15460,15460,15450,705
|
||||
20250219,134400,4045004640,15450,15460,15460,15450,571
|
||||
20250219,134300,4036179810,15460,15460,15460,15450,1068
|
||||
20250219,134200,4019669270,15450,15420,15460,15420,383
|
||||
20250219,134100,4013758750,15460,15400,15460,15400,7511
|
||||
20250219,134000,3897875540,15410,15410,15410,15400,652
|
||||
20250219,133900,3887828800,15400,15400,15410,15400,1049
|
||||
20250219,133800,3871664050,15400,15390,15400,15390,675
|
||||
20250219,133700,3861269410,15390,15360,15390,15360,512
|
||||
20250219,133600,3853390370,15390,15390,15390,15380,441
|
||||
20250219,133500,3846604860,15380,15390,15400,15380,1207
|
||||
20250219,133400,3828021390,15380,15390,15410,15380,840
|
||||
20250219,133300,3815092290,15410,15390,15410,15390,608
|
||||
20250219,133200,3805727230,15390,15390,15400,15390,218
|
||||
20250219,133100,3802370330,15400,15410,15410,15390,471
|
||||
20250219,133000,3795116530,15410,15380,15410,15380,611
|
||||
20250219,132900,3785705490,15400,15400,15400,15380,366
|
||||
20250219,132800,3780070850,15360,15390,15400,15360,407
|
||||
20250219,132700,3773811580,15400,15390,15400,15380,305
|
||||
20250219,132600,3769117260,15390,15380,15400,15380,653
|
||||
20250219,132500,3759064600,15380,15380,15400,15380,288
|
||||
20250219,132400,3754633840,15400,15380,15400,15360,1143
|
||||
20250219,132300,3737055430,15390,15380,15400,15380,236
|
||||
20250219,132200,3733423180,15390,15350,15400,15350,323
|
||||
20250219,132100,3728454630,15350,15400,15400,15350,337
|
||||
20250219,132000,3723268690,15400,15340,15400,15340,439
|
||||
20250219,131900,3716523790,15390,15390,15400,15300,6031
|
||||
20250219,131800,3624002920,15400,15390,15400,15380,201
|
||||
20250219,131700,3620908140,15390,15380,15400,15380,853
|
||||
20250219,131600,3607780790,15380,15390,15400,15380,638
|
||||
20250219,131500,3597961320,15390,15400,15410,15390,525
|
||||
20250219,131400,3589876770,15400,15400,15410,15390,343
|
||||
20250219,131300,3584594000,15390,15400,15400,15390,541
|
||||
20250219,131200,3576263140,15390,15390,15410,15390,363
|
||||
20250219,131100,3570674070,15410,15380,15410,15380,292
|
||||
20250219,131000,3566175910,15390,15410,15430,15380,792
|
||||
20250219,130900,3553974930,15410,15420,15420,15410,252
|
||||
20250219,130800,3550089440,15410,15430,15440,15410,843
|
||||
20250219,130700,3537087840,15440,15430,15440,15420,249
|
||||
20250219,130600,3533245730,15420,15440,15440,15420,487
|
||||
20250219,130500,3525729150,15420,15430,15450,15420,868
|
||||
20250219,130400,3512321840,15420,15440,15440,15420,331
|
||||
20250219,130300,3507212230,15440,15430,15450,15430,285
|
||||
20250219,130200,3502811740,15430,15440,15440,15430,959
|
||||
20250219,130100,3488005370,15440,15430,15440,15430,315
|
||||
20250219,130000,3483142630,15440,15430,15440,15420,512
|
||||
20250219,125900,3475240590,15420,15420,15440,15420,452
|
||||
20250219,125800,3468266720,15420,15420,15430,15420,300
|
||||
20250219,125700,3463638940,15440,15440,15440,15410,798
|
||||
20250219,125600,3451324420,15410,15420,15420,15410,246
|
||||
20250219,125500,3447532520,15410,15430,15430,15410,448
|
||||
20250219,125400,3440621460,15420,15430,15440,15420,235
|
||||
20250219,125300,3436994160,15430,15430,15440,15420,419
|
||||
20250219,125200,3430529740,15430,15410,15430,15410,891
|
||||
20250219,125100,3416782190,15430,15420,15430,15400,368
|
||||
20250219,125000,3411109150,15420,15430,15430,15420,391
|
||||
20250219,124900,3405077250,15420,15420,15430,15420,315
|
||||
20250219,124800,3400218060,15430,15400,15430,15400,569
|
||||
20250219,124700,3391443770,15400,15410,15420,15400,205
|
||||
20250219,124600,3388284190,15430,15440,15440,15430,638
|
||||
20250219,124500,3378436010,15430,15430,15440,15410,529
|
||||
20250219,124400,3370277860,15430,15430,15430,15410,1135
|
||||
20250219,124300,3352765930,15430,15430,15430,15400,524
|
||||
20250219,124200,3344685450,15410,15400,15410,15400,216
|
||||
20250219,124100,3341359040,15400,15440,15440,15400,596
|
||||
20250219,124000,3332165710,15420,15430,15430,15410,319
|
||||
20250219,123900,3327245880,15430,15430,15430,15420,172
|
||||
20250219,123800,3324593610,15430,15410,15430,15410,366
|
||||
20250219,123700,3318948170,15410,15430,15430,15400,221
|
||||
20250219,123600,3315541620,15420,15410,15420,15410,373
|
||||
20250219,123500,3309790400,15420,15400,15430,15400,365
|
||||
20250219,123400,3304162540,15420,15400,15430,15400,571
|
||||
20250219,123300,3295367060,15420,15430,15430,15410,363
|
||||
20250219,123200,3289768800,15420,15410,15430,15410,405
|
||||
20250219,123100,3283523510,15420,15420,15430,15410,144
|
||||
20250219,123000,3281303210,15420,15420,15430,15410,581
|
||||
20250219,122900,3272341340,15410,15410,15420,15410,125
|
||||
20250219,122800,3270414420,15410,15440,15440,15410,153
|
||||
20250219,122700,3268054890,15430,15410,15430,15410,459
|
||||
20250219,122600,3260973180,15410,15400,15420,15400,226
|
||||
20250219,122500,3257490280,15410,15420,15440,15410,321
|
||||
20250219,122400,3252537590,15440,15420,15440,15420,293
|
||||
20250219,122300,3248016200,15420,15420,15430,15420,1007
|
||||
20250219,122200,3232480240,15440,15420,15440,15420,194
|
||||
20250219,122100,3229486160,15420,15440,15440,15400,462
|
||||
20250219,122000,3222357260,15440,15430,15440,15430,330
|
||||
20250219,121900,3217262450,15430,15420,15440,15420,389
|
||||
20250219,121800,3211258400,15440,15410,15440,15410,110
|
||||
20250219,121700,3209560980,15400,15450,15450,15400,387
|
||||
20250219,121600,3203588840,15450,15440,15450,15420,1042
|
||||
20250219,121500,3187498180,15440,15450,15450,15440,186
|
||||
20250219,121400,3184625050,15450,15420,15450,15420,891
|
||||
20250219,121300,3170868310,15410,15420,15440,15410,408
|
||||
20250219,121200,3164573950,15430,15430,15430,15420,276
|
||||
20250219,121100,3160315680,15420,15420,15440,15410,365
|
||||
20250219,121000,3154684520,15410,15410,15420,15410,143
|
||||
20250219,120900,3152479590,15410,15410,15440,15410,417
|
||||
20250219,120800,3146048750,15410,15410,15420,15400,444
|
||||
20250219,120700,3139206300,15420,15420,15420,15400,562
|
||||
20250219,120600,3130543870,15420,15430,15440,15420,238
|
||||
20250219,120500,3126873170,15430,15440,15440,15430,958
|
||||
20250219,120400,3112086300,15440,15440,15440,15430,267
|
||||
20250219,120300,3107964320,15440,15430,15450,15430,105
|
||||
20250219,120200,3106342710,15430,15430,15450,15430,356
|
||||
20250219,120100,3100846140,15430,15440,15450,15430,137
|
||||
20250219,120000,3098730780,15440,15430,15440,15430,634
|
||||
20250219,115900,3088942360,15420,15430,15440,15420,132
|
||||
20250219,115800,3086906550,15430,15430,15440,15430,330
|
||||
20250219,115700,3081811900,15430,15430,15450,15420,753
|
||||
20250219,115600,3070186010,15440,15440,15450,15430,207
|
||||
20250219,115500,3066989860,15440,15440,15450,15420,231
|
||||
20250219,115400,3063423440,15460,15450,15460,15430,528
|
||||
20250219,115300,3055265030,15450,15430,15460,15430,205
|
||||
20250219,115200,3052100170,15440,15430,15440,15430,341
|
||||
20250219,115100,3046835480,15430,15430,15440,15430,122
|
||||
20250219,115000,3044952390,15430,15440,15450,15430,390
|
||||
20250219,114900,3038930390,15450,15440,15450,15430,272
|
||||
20250219,114800,3034730190,15450,15450,15450,15440,348
|
||||
20250219,114700,3029353670,15450,15460,15460,15450,575
|
||||
20250219,114600,3020464700,15460,15460,15480,15460,309
|
||||
20250219,114500,3015684750,15460,15460,15460,15450,54
|
||||
20250219,114400,3014849920,15470,15480,15480,15460,558
|
||||
20250219,114300,3006215420,15490,15460,15490,15460,351
|
||||
20250219,114200,3000782100,15460,15470,15490,15460,1958
|
||||
20250219,114100,2970481550,15460,15470,15480,15460,332
|
||||
20250219,114000,2965343830,15460,15470,15480,15460,448
|
||||
20250219,113900,2958412850,15470,15470,15480,15460,644
|
||||
20250219,113800,2948448770,15480,15470,15480,15460,151
|
||||
20250219,113700,2946113090,15460,15470,15480,15450,487
|
||||
20250219,113600,2938582070,15480,15480,15480,15470,245
|
||||
20250219,113500,2934789780,15480,15450,15480,15450,1241
|
||||
20250219,113400,2915591470,15460,15440,15460,15440,248
|
||||
20250219,113300,2911758740,15450,15440,15460,15440,906
|
||||
20250219,113200,2897757650,15440,15440,15450,15440,203
|
||||
20250219,113100,2894621840,15450,15440,15450,15440,202
|
||||
20250219,113000,2891501270,15440,15430,15440,15420,1227
|
||||
20250219,112900,2872558350,15430,15440,15450,15430,334
|
||||
20250219,112800,2867400480,15440,15420,15440,15420,241
|
||||
20250219,112700,2863680900,15420,15430,15440,15420,1062
|
||||
20250219,112600,2847284750,15440,15420,15440,15420,381
|
||||
20250219,112500,2841402670,15420,15430,15430,15410,502
|
||||
20250219,112400,2833657300,15430,15420,15450,15410,564
|
||||
20250219,112300,2824954110,15420,15420,15430,15420,127
|
||||
20250219,112200,2822995300,15420,15430,15440,15420,253
|
||||
20250219,112100,2819090290,15420,15410,15440,15410,484
|
||||
20250219,112000,2811622490,15410,15410,15430,15410,307
|
||||
20250219,111900,2806886210,15410,15420,15430,15400,1076
|
||||
20250219,111800,2790291210,15420,15440,15440,15410,794
|
||||
20250219,111700,2778046620,15420,15420,15440,15420,378
|
||||
20250219,111600,2772211760,15430,15410,15430,15410,330
|
||||
20250219,111500,2767123280,15410,15400,15420,15400,572
|
||||
20250219,111400,2758303800,15400,15410,15420,15390,461
|
||||
20250219,111300,2751198090,15410,15400,15410,15380,191
|
||||
20250219,111200,2748256770,15380,15400,15410,15370,553
|
||||
20250219,111100,2739746780,15400,15420,15430,15400,374
|
||||
20250219,111000,2733979970,15420,15440,15440,15410,366
|
||||
20250219,110900,2728333180,15440,15450,15450,15400,347
|
||||
20250219,110800,2722980920,15400,15420,15420,15390,884
|
||||
20250219,110700,2709363590,15450,15430,15450,15410,476
|
||||
20250219,110600,2702016730,15430,15460,15460,15430,328
|
||||
20250219,110500,2696951670,15440,15420,15440,15400,130
|
||||
20250219,110400,2694946580,15420,15430,15440,15420,363
|
||||
20250219,110300,2689345010,15430,15460,15460,15430,518
|
||||
20250219,110200,2681344300,15440,15480,15480,15420,282
|
||||
20250219,110100,2676987040,15450,15480,15480,15450,756
|
||||
20250219,110000,2665300920,15490,15480,15490,15470,499
|
||||
20250219,105900,2657576550,15500,15490,15500,15480,442
|
||||
20250219,105800,2650728390,15500,15500,15500,15470,91
|
||||
20250219,105700,2649318460,15500,15500,15510,15490,818
|
||||
20250219,105600,2636639530,15500,15510,15510,15500,552
|
||||
20250219,105500,2628078540,15540,15540,15540,15520,1531
|
||||
20250219,105400,2604304310,15530,15500,15530,15490,4462
|
||||
20250219,105300,2535121040,15490,15490,15500,15490,534
|
||||
20250219,105200,2526846550,15490,15470,15500,15470,531
|
||||
20250219,105100,2518623260,15470,15480,15480,15460,201
|
||||
20250219,105000,2515513790,15460,15490,15500,15460,878
|
||||
20250219,104900,2501913810,15490,15490,15500,15470,1814
|
||||
20250219,104800,2473816750,15500,15470,15500,15470,3022
|
||||
20250219,104700,2426988560,15470,15410,15470,15400,13452
|
||||
20250219,104600,2219437200,15410,15370,15420,15370,8755
|
||||
20250219,104500,2084586300,15380,15380,15380,15370,524
|
||||
20250219,104400,2076528130,15380,15370,15390,15360,3344
|
||||
20250219,104300,2025115420,15360,15340,15360,15340,1321
|
||||
20250219,104200,2004826470,15350,15340,15350,15340,192
|
||||
20250219,104100,2001879560,15350,15340,15350,15340,295
|
||||
20250219,104000,1997351850,15330,15350,15360,15330,840
|
||||
20250219,103900,1984456100,15350,15330,15350,15330,92
|
||||
20250219,103800,1983044930,15330,15330,15350,15330,3157
|
||||
20250219,103700,1934623950,15330,15290,15330,15290,444
|
||||
20250219,103600,1927819870,15330,15300,15330,15280,2188
|
||||
20250219,103500,1894339270,15300,15290,15300,15270,1185
|
||||
20250219,103400,1876229420,15280,15270,15280,15270,155
|
||||
20250219,103300,1873861790,15250,15260,15280,15250,613
|
||||
20250219,103200,1864508010,15290,15270,15290,15260,194
|
||||
20250219,103100,1861542860,15270,15270,15290,15270,366
|
||||
20250219,103000,1855950680,15280,15290,15290,15280,433
|
||||
20250219,102900,1849330290,15280,15280,15280,15270,218
|
||||
20250219,102800,1845999540,15280,15290,15290,15260,34
|
||||
20250219,102700,1845480620,15290,15290,15290,15270,453
|
||||
20250219,102600,1838559200,15280,15270,15300,15270,648
|
||||
20250219,102500,1828659820,15290,15260,15290,15260,82
|
||||
20250219,102400,1827407950,15260,15300,15300,15260,116
|
||||
20250219,102300,1825636560,15300,15300,15300,15260,716
|
||||
20250219,102200,1814698140,15280,15270,15280,15260,327
|
||||
20250219,102100,1809702650,15260,15280,15280,15260,96
|
||||
20250219,102000,1808236350,15280,15270,15280,15270,396
|
||||
20250219,101900,1802186070,15280,15240,15280,15240,407
|
||||
20250219,101800,1795979300,15240,15250,15250,15240,97
|
||||
20250219,101700,1794500340,15240,15250,15250,15240,407
|
||||
20250219,101600,1788295600,15250,15240,15250,15240,431
|
||||
20250219,101500,1781726680,15240,15230,15240,15230,1315
|
||||
20250219,101400,1761690180,15230,15240,15240,15230,490
|
||||
20250219,101300,1754224170,15240,15230,15240,15230,61
|
||||
20250219,101200,1753295020,15230,15230,15240,15230,166
|
||||
20250219,101100,1750765680,15240,15220,15240,15210,429
|
||||
20250219,101000,1744228510,15220,15230,15230,15190,639
|
||||
20250219,100900,1734501030,15240,15230,15240,15190,380
|
||||
20250219,100800,1728711150,15230,15190,15230,15190,182
|
||||
20250219,100700,1725940450,15230,15230,15230,15190,1069
|
||||
20250219,100600,1709689620,15240,15230,15280,15200,202
|
||||
20250219,100500,1706613540,15240,15270,15280,15240,101
|
||||
20250219,100400,1705074230,15240,15290,15290,15240,456
|
||||
20250219,100300,1698104340,15230,15250,15290,15230,367
|
||||
20250219,100200,1692502570,15270,15330,15330,15260,897
|
||||
20250219,100100,1678789110,15330,15340,15350,15330,481
|
||||
20250219,100000,1671409610,15350,15350,15360,15330,1321
|
||||
20250219,095900,1651131820,15330,15330,15340,15330,211
|
||||
20250219,095800,1647896950,15330,15330,15340,15330,592
|
||||
20250219,095700,1638816390,15330,15300,15350,15300,1113
|
||||
20250219,095600,1621741050,15340,15270,15340,15270,868
|
||||
20250219,095500,1608437810,15330,15260,15330,15260,816
|
||||
20250219,095400,1595945920,15300,15330,15340,15190,1140
|
||||
20250219,095300,1578545380,15330,15300,15340,15300,340
|
||||
20250219,095200,1573337700,15300,15290,15310,15290,242
|
||||
20250219,095100,1569635320,15290,15290,15300,15290,66
|
||||
20250219,095000,1568625920,15290,15200,15300,15200,422
|
||||
20250219,094900,1562179920,15200,15240,15240,15180,259
|
||||
20250219,094800,1558239310,15230,15220,15290,15210,282
|
||||
20250219,094700,1553944490,15240,15180,15350,15180,241
|
||||
20250219,094600,1550266310,15180,15300,15320,15180,8679
|
||||
20250219,094500,1417959370,15320,15350,15350,15300,1069
|
||||
20250219,094400,1401579900,15360,15350,15360,15340,804
|
||||
20250219,094300,1389236600,15350,15350,15370,15340,242
|
||||
20250219,094200,1385520690,15350,15340,15360,15340,257
|
||||
20250219,094100,1381575810,15330,15320,15340,15320,358
|
||||
20250219,094000,1376088490,15320,15310,15340,15300,439
|
||||
20250219,093900,1369365750,15310,15320,15330,15290,727
|
||||
20250219,093800,1358233660,15310,15340,15350,15310,265
|
||||
20250219,093700,1354173180,15340,15340,15370,15340,381
|
||||
20250219,093600,1348323930,15330,15340,15350,15320,431
|
||||
20250219,093500,1341714900,15330,15310,15330,15300,421
|
||||
20250219,093400,1335263590,15330,15310,15330,15280,498
|
||||
20250219,093300,1327634490,15310,15320,15320,15280,523
|
||||
20250219,093200,1319627540,15310,15340,15340,15310,247
|
||||
20250219,093100,1315843410,15330,15360,15360,15330,537
|
||||
20250219,093000,1307605000,15350,15360,15360,15350,322
|
||||
20250219,092900,1302661460,15350,15370,15370,15330,1051
|
||||
20250219,092800,1286525050,15370,15360,15380,15360,356
|
||||
20250219,092700,1281053820,15350,15370,15370,15350,350
|
||||
20250219,092600,1275679020,15360,15360,15400,15360,3128
|
||||
20250219,092500,1227569520,15360,15300,15370,15300,4545
|
||||
20250219,092400,1157837240,15300,15200,15300,15160,3372
|
||||
20250219,092300,1106495720,15190,15160,15190,15160,112
|
||||
20250219,092200,1104794790,15160,15120,15200,15120,860
|
||||
20250219,092100,1091754120,15100,15070,15170,15070,877
|
||||
20250219,092000,1078495550,15170,15170,15170,15070,4943
|
||||
20250219,091900,1003681880,15170,15200,15240,15170,2182
|
||||
20250219,091800,970534690,15200,15300,15300,15200,1163
|
||||
20250219,091700,952819840,15310,15310,15320,15240,1382
|
||||
20250219,091600,931726320,15300,15280,15300,15230,1720
|
||||
20250219,091500,905444800,15290,15290,15290,15260,2963
|
||||
20250219,091400,860180560,15300,15300,15370,15300,949
|
||||
20250219,091300,845647220,15300,15300,15380,15280,631
|
||||
20250219,091200,835984730,15300,15390,15390,15300,976
|
||||
20250219,091100,820976100,15390,15330,15390,15290,799
|
||||
20250219,091000,808735910,15320,15370,15420,15320,569
|
||||
20250219,090900,799991880,15370,15350,15440,15290,3851
|
||||
20250219,090800,740834980,15380,15480,15480,15340,3746
|
||||
20250219,090700,683107510,15480,15540,15550,15420,3248
|
||||
20250219,090600,632752470,15530,15600,15600,15520,2421
|
||||
20250219,090500,595084400,15600,15600,15620,15540,2314
|
||||
20250219,090400,558992890,15560,15550,15610,15530,11927
|
||||
20250219,090300,373138150,15550,15500,15550,15470,4402
|
||||
20250219,090200,304854510,15460,15410,15520,15390,8197
|
||||
20250219,090100,178034740,15410,15270,15450,15270,7770
|
||||
20250219,090000,58762810,15240,15170,15250,15140,3867
|
||||
|
Reference in New Issue
Block a user