Update 2025-02-19 4022 candle_min
This commit is contained in:
675
100130/min/candle-20250219.csv
Normal file
675
100130/min/candle-20250219.csv
Normal file
@@ -0,0 +1,675 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,201300,198739145,2410,2410,2410,2410,6930
|
||||
20250219,201200,198739145,2410,2410,2410,2410,0
|
||||
20250219,201100,198739145,2410,2410,2410,2410,0
|
||||
20250219,201000,198739145,2410,2410,2410,2410,0
|
||||
20250219,200900,198739145,2410,2410,2410,2410,0
|
||||
20250219,200800,198739145,2410,2410,2410,2410,0
|
||||
20250219,200700,198739145,2410,2410,2410,2410,0
|
||||
20250219,200600,198739145,2410,2410,2410,2410,0
|
||||
20250219,200500,198739145,2410,2410,2410,2410,0
|
||||
20250219,200400,198739145,2410,2410,2410,2410,0
|
||||
20250219,200300,198739145,2410,2410,2410,2410,0
|
||||
20250219,200200,198739145,2410,2410,2410,2410,0
|
||||
20250219,200100,198739145,2410,2410,2410,2410,0
|
||||
20250219,200000,198739145,2410,2410,2410,2410,0
|
||||
20250219,195900,198739145,2410,2410,2410,2410,0
|
||||
20250219,195800,198739145,2410,2410,2410,2410,0
|
||||
20250219,195700,198739145,2410,2410,2410,2410,0
|
||||
20250219,195600,198739145,2410,2410,2410,2410,0
|
||||
20250219,195500,198739145,2410,2410,2410,2410,0
|
||||
20250219,195400,198739145,2410,2410,2410,2410,0
|
||||
20250219,195300,198739145,2410,2410,2410,2410,0
|
||||
20250219,195200,198739145,2410,2410,2410,2410,0
|
||||
20250219,195100,198739145,2410,2410,2410,2410,0
|
||||
20250219,195000,198739145,2410,2410,2410,2410,0
|
||||
20250219,194900,198739145,2410,2410,2410,2410,0
|
||||
20250219,194800,198739145,2410,2410,2410,2410,0
|
||||
20250219,194700,198739145,2410,2410,2410,2410,0
|
||||
20250219,194600,198739145,2410,2410,2410,2410,0
|
||||
20250219,194500,198739145,2410,2410,2410,2410,0
|
||||
20250219,194400,198739145,2410,2410,2410,2410,0
|
||||
20250219,194300,198739145,2410,2410,2410,2410,6930
|
||||
20250219,194200,198739145,2410,2410,2410,2410,0
|
||||
20250219,194100,198739145,2410,2410,2410,2410,0
|
||||
20250219,194000,198739145,2410,2410,2410,2410,0
|
||||
20250219,193900,198739145,2410,2410,2410,2410,0
|
||||
20250219,193800,198739145,2410,2410,2410,2410,0
|
||||
20250219,193700,198739145,2410,2410,2410,2410,0
|
||||
20250219,193600,198739145,2410,2410,2410,2410,0
|
||||
20250219,193500,198739145,2410,2410,2410,2410,0
|
||||
20250219,193400,198739145,2410,2410,2410,2410,0
|
||||
20250219,193300,198739145,2410,2410,2410,2410,0
|
||||
20250219,193200,198739145,2410,2410,2410,2410,0
|
||||
20250219,193100,198739145,2410,2410,2410,2410,0
|
||||
20250219,193000,198739145,2410,2410,2410,2410,0
|
||||
20250219,192900,198739145,2410,2410,2410,2410,0
|
||||
20250219,192800,198739145,2410,2410,2410,2410,0
|
||||
20250219,192700,198739145,2410,2410,2410,2410,0
|
||||
20250219,192600,198739145,2410,2410,2410,2410,0
|
||||
20250219,192500,198739145,2410,2410,2410,2410,0
|
||||
20250219,192400,198739145,2410,2410,2410,2410,0
|
||||
20250219,192300,198739145,2410,2410,2410,2410,0
|
||||
20250219,192200,198739145,2410,2410,2410,2410,0
|
||||
20250219,192100,198739145,2410,2410,2410,2410,0
|
||||
20250219,192000,198739145,2410,2410,2410,2410,0
|
||||
20250219,191900,198739145,2410,2410,2410,2410,0
|
||||
20250219,191800,198739145,2410,2410,2410,2410,0
|
||||
20250219,191700,198739145,2410,2410,2410,2410,0
|
||||
20250219,191600,198739145,2410,2410,2410,2410,0
|
||||
20250219,191500,198739145,2410,2410,2410,2410,0
|
||||
20250219,191400,198739145,2410,2410,2410,2410,0
|
||||
20250219,191300,198739145,2410,2410,2410,2410,6930
|
||||
20250219,191200,198739145,2410,2410,2410,2410,0
|
||||
20250219,191100,198739145,2410,2410,2410,2410,0
|
||||
20250219,191000,198739145,2410,2410,2410,2410,0
|
||||
20250219,190900,198739145,2410,2410,2410,2410,0
|
||||
20250219,190800,198739145,2410,2410,2410,2410,0
|
||||
20250219,190700,198739145,2410,2410,2410,2410,0
|
||||
20250219,190600,198739145,2410,2410,2410,2410,0
|
||||
20250219,190500,198739145,2410,2410,2410,2410,0
|
||||
20250219,190400,198739145,2410,2410,2410,2410,0
|
||||
20250219,190300,198739145,2410,2410,2410,2410,0
|
||||
20250219,190200,198739145,2410,2410,2410,2410,0
|
||||
20250219,190100,198739145,2410,2410,2410,2410,0
|
||||
20250219,190000,198739145,2410,2410,2410,2410,0
|
||||
20250219,185900,198739145,2410,2410,2410,2410,0
|
||||
20250219,185800,198739145,2410,2410,2410,2410,0
|
||||
20250219,185700,198739145,2410,2410,2410,2410,0
|
||||
20250219,185600,198739145,2410,2410,2410,2410,0
|
||||
20250219,185500,198739145,2410,2410,2410,2410,0
|
||||
20250219,185400,198739145,2410,2410,2410,2410,0
|
||||
20250219,185300,198739145,2410,2410,2410,2410,0
|
||||
20250219,185200,198739145,2410,2410,2410,2410,0
|
||||
20250219,185100,198739145,2410,2410,2410,2410,0
|
||||
20250219,185000,198739145,2410,2410,2410,2410,0
|
||||
20250219,184900,198739145,2410,2410,2410,2410,0
|
||||
20250219,184800,198739145,2410,2410,2410,2410,0
|
||||
20250219,184700,198739145,2410,2410,2410,2410,0
|
||||
20250219,184600,198739145,2410,2410,2410,2410,0
|
||||
20250219,184500,198739145,2410,2410,2410,2410,0
|
||||
20250219,184400,198739145,2410,2410,2410,2410,0
|
||||
20250219,184300,198739145,2410,2410,2410,2410,6930
|
||||
20250219,184200,198739145,2410,2410,2410,2410,0
|
||||
20250219,184100,198739145,2410,2410,2410,2410,0
|
||||
20250219,184000,198739145,2410,2410,2410,2410,0
|
||||
20250219,183900,198739145,2410,2410,2410,2410,0
|
||||
20250219,183800,198739145,2410,2410,2410,2410,0
|
||||
20250219,183700,198739145,2410,2410,2410,2410,0
|
||||
20250219,183600,198739145,2410,2410,2410,2410,0
|
||||
20250219,183500,198739145,2410,2410,2410,2410,0
|
||||
20250219,183400,198739145,2410,2410,2410,2410,0
|
||||
20250219,183300,198739145,2410,2410,2410,2410,0
|
||||
20250219,183200,198739145,2410,2410,2410,2410,0
|
||||
20250219,183100,198739145,2410,2410,2410,2410,0
|
||||
20250219,183000,198739145,2410,2410,2410,2410,0
|
||||
20250219,182900,198739145,2410,2410,2410,2410,0
|
||||
20250219,182800,198739145,2410,2410,2410,2410,0
|
||||
20250219,182700,198739145,2410,2410,2410,2410,0
|
||||
20250219,182600,198739145,2410,2410,2410,2410,0
|
||||
20250219,182500,198739145,2410,2410,2410,2410,0
|
||||
20250219,182400,198739145,2410,2410,2410,2410,0
|
||||
20250219,182300,198739145,2410,2410,2410,2410,0
|
||||
20250219,182200,198739145,2410,2410,2410,2410,0
|
||||
20250219,182100,198739145,2410,2410,2410,2410,0
|
||||
20250219,182000,198739145,2410,2410,2410,2410,0
|
||||
20250219,181900,198739145,2410,2410,2410,2410,0
|
||||
20250219,181800,198739145,2410,2410,2410,2410,0
|
||||
20250219,181700,198739145,2410,2410,2410,2410,0
|
||||
20250219,181600,198739145,2410,2410,2410,2410,0
|
||||
20250219,181500,198739145,2410,2410,2410,2410,0
|
||||
20250219,181400,198739145,2410,2410,2410,2410,0
|
||||
20250219,181300,198739145,2410,2410,2410,2410,6930
|
||||
20250219,181200,198739145,2410,2410,2410,2410,0
|
||||
20250219,181100,198739145,2410,2410,2410,2410,0
|
||||
20250219,181000,198739145,2410,2410,2410,2410,0
|
||||
20250219,180900,198739145,2410,2410,2410,2410,0
|
||||
20250219,180800,198739145,2410,2410,2410,2410,0
|
||||
20250219,180700,198739145,2410,2410,2410,2410,0
|
||||
20250219,180600,198739145,2410,2410,2410,2410,0
|
||||
20250219,180500,198739145,2410,2410,2410,2410,0
|
||||
20250219,180400,198739145,2410,2410,2410,2410,0
|
||||
20250219,180300,198739145,2410,2410,2410,2410,0
|
||||
20250219,180200,198739145,2410,2410,2410,2410,0
|
||||
20250219,180100,198739145,2410,2410,2410,2410,0
|
||||
20250219,180000,198739145,2410,2410,2410,2410,0
|
||||
20250219,175900,198739145,2410,2410,2410,2410,0
|
||||
20250219,175800,198739145,2410,2410,2410,2410,0
|
||||
20250219,175700,198739145,2410,2410,2410,2410,0
|
||||
20250219,175600,198739145,2410,2410,2410,2410,0
|
||||
20250219,175500,198739145,2410,2410,2410,2410,0
|
||||
20250219,175400,198739145,2410,2410,2410,2410,0
|
||||
20250219,175300,198739145,2410,2410,2410,2410,0
|
||||
20250219,175200,198739145,2410,2410,2410,2410,0
|
||||
20250219,175100,198739145,2410,2410,2410,2410,0
|
||||
20250219,175000,198739145,2410,2410,2410,2410,0
|
||||
20250219,174900,198739145,2410,2410,2410,2410,0
|
||||
20250219,174800,198739145,2410,2410,2410,2410,0
|
||||
20250219,174700,198739145,2410,2410,2410,2410,0
|
||||
20250219,174600,198739145,2410,2410,2410,2410,0
|
||||
20250219,174500,198739145,2410,2410,2410,2410,0
|
||||
20250219,174400,198739145,2410,2410,2410,2410,0
|
||||
20250219,174300,198739145,2410,2410,2410,2410,6930
|
||||
20250219,174200,198739145,2410,2410,2410,2410,0
|
||||
20250219,174100,198739145,2410,2410,2410,2410,0
|
||||
20250219,174000,198739145,2410,2410,2410,2410,0
|
||||
20250219,173900,198739145,2410,2410,2410,2410,0
|
||||
20250219,173800,198739145,2410,2410,2410,2410,0
|
||||
20250219,173700,198739145,2410,2410,2410,2410,0
|
||||
20250219,173600,198739145,2410,2410,2410,2410,0
|
||||
20250219,173500,198739145,2410,2410,2410,2410,0
|
||||
20250219,173400,198739145,2410,2410,2410,2410,0
|
||||
20250219,173300,198739145,2410,2410,2410,2410,0
|
||||
20250219,173200,198739145,2410,2410,2410,2410,0
|
||||
20250219,173100,198739145,2410,2410,2410,2410,0
|
||||
20250219,173000,198739145,2410,2410,2410,2410,0
|
||||
20250219,172900,198739145,2410,2410,2410,2410,0
|
||||
20250219,172800,198739145,2410,2410,2410,2410,0
|
||||
20250219,172700,198739145,2410,2410,2410,2410,0
|
||||
20250219,172600,198739145,2410,2410,2410,2410,0
|
||||
20250219,172500,198739145,2410,2410,2410,2410,0
|
||||
20250219,172400,198739145,2410,2410,2410,2410,0
|
||||
20250219,172300,198739145,2410,2410,2410,2410,0
|
||||
20250219,172200,198739145,2410,2410,2410,2410,0
|
||||
20250219,172100,198739145,2410,2410,2410,2410,0
|
||||
20250219,172000,198739145,2410,2410,2410,2410,0
|
||||
20250219,171900,198739145,2410,2410,2410,2410,0
|
||||
20250219,171800,198739145,2410,2410,2410,2410,0
|
||||
20250219,171700,198739145,2410,2410,2410,2410,0
|
||||
20250219,171600,198739145,2410,2410,2410,2410,0
|
||||
20250219,171500,198739145,2410,2410,2410,2410,0
|
||||
20250219,171400,198739145,2410,2410,2410,2410,0
|
||||
20250219,171300,198739145,2410,2410,2410,2410,6930
|
||||
20250219,171200,198739145,2410,2410,2410,2410,0
|
||||
20250219,171100,198739145,2410,2410,2410,2410,0
|
||||
20250219,171000,198739145,2410,2410,2410,2410,0
|
||||
20250219,170900,198739145,2410,2410,2410,2410,0
|
||||
20250219,170800,198739145,2410,2410,2410,2410,0
|
||||
20250219,170700,198739145,2410,2410,2410,2410,0
|
||||
20250219,170600,198739145,2410,2410,2410,2410,0
|
||||
20250219,170500,198739145,2410,2410,2410,2410,0
|
||||
20250219,170400,198739145,2410,2410,2410,2410,0
|
||||
20250219,170300,198739145,2410,2410,2410,2410,0
|
||||
20250219,170200,198739145,2410,2410,2410,2410,0
|
||||
20250219,170100,198739145,2410,2410,2410,2410,0
|
||||
20250219,170000,198739145,2410,2410,2410,2410,0
|
||||
20250219,165900,198739145,2410,2410,2410,2410,0
|
||||
20250219,165800,198739145,2410,2410,2410,2410,0
|
||||
20250219,165700,198739145,2410,2410,2410,2410,0
|
||||
20250219,165600,198739145,2410,2410,2410,2410,0
|
||||
20250219,165500,198739145,2410,2410,2410,2410,0
|
||||
20250219,165400,198739145,2410,2410,2410,2410,0
|
||||
20250219,165300,198739145,2410,2410,2410,2410,0
|
||||
20250219,165200,198739145,2410,2410,2410,2410,0
|
||||
20250219,165100,198739145,2410,2410,2410,2410,0
|
||||
20250219,165000,198739145,2410,2410,2410,2410,0
|
||||
20250219,164900,198739145,2410,2410,2410,2410,0
|
||||
20250219,164800,198739145,2410,2410,2410,2410,0
|
||||
20250219,164700,198739145,2410,2410,2410,2410,0
|
||||
20250219,164600,198739145,2410,2410,2410,2410,0
|
||||
20250219,164500,198739145,2410,2410,2410,2410,0
|
||||
20250219,164400,198739145,2410,2410,2410,2410,0
|
||||
20250219,164300,198739145,2410,2410,2410,2410,6930
|
||||
20250219,164200,198739145,2410,2410,2410,2410,0
|
||||
20250219,164100,198739145,2410,2410,2410,2410,0
|
||||
20250219,164000,198739145,2410,2410,2410,2410,0
|
||||
20250219,163900,198739145,2410,2410,2410,2410,0
|
||||
20250219,163800,198739145,2410,2410,2410,2410,0
|
||||
20250219,163700,198739145,2410,2410,2410,2410,0
|
||||
20250219,163600,198739145,2410,2410,2410,2410,0
|
||||
20250219,163500,198739145,2410,2410,2410,2410,0
|
||||
20250219,163400,198739145,2410,2410,2410,2410,0
|
||||
20250219,163300,198739145,2410,2410,2410,2410,0
|
||||
20250219,163200,198739145,2410,2410,2410,2410,0
|
||||
20250219,163100,198739145,2410,2410,2410,2410,0
|
||||
20250219,163000,198739145,2410,2410,2410,2410,0
|
||||
20250219,162900,198739145,2410,2410,2410,2410,0
|
||||
20250219,162800,198739145,2410,2410,2410,2410,0
|
||||
20250219,162700,198739145,2410,2410,2410,2410,0
|
||||
20250219,162600,198739145,2410,2410,2410,2410,0
|
||||
20250219,162500,198739145,2410,2410,2410,2410,0
|
||||
20250219,162400,198739145,2410,2410,2410,2410,0
|
||||
20250219,162300,198739145,2410,2410,2410,2410,0
|
||||
20250219,162200,198739145,2410,2410,2410,2410,0
|
||||
20250219,162100,198739145,2410,2410,2410,2410,0
|
||||
20250219,162000,198739145,2410,2410,2410,2410,0
|
||||
20250219,161900,198739145,2410,2410,2410,2410,0
|
||||
20250219,161800,198739145,2410,2410,2410,2410,0
|
||||
20250219,161700,198739145,2410,2410,2410,2410,0
|
||||
20250219,161600,198739145,2410,2410,2410,2410,0
|
||||
20250219,161500,198739145,2410,2410,2410,2410,0
|
||||
20250219,161400,198739145,2410,2410,2410,2410,0
|
||||
20250219,161300,198739145,2410,2410,2410,2410,6930
|
||||
20250219,161200,198739145,2410,2410,2410,2410,0
|
||||
20250219,161100,198739145,2410,2410,2410,2410,0
|
||||
20250219,161000,198739145,2410,2410,2410,2410,0
|
||||
20250219,160900,198739145,2410,2410,2410,2410,0
|
||||
20250219,160800,198739145,2410,2410,2410,2410,0
|
||||
20250219,160700,198739145,2410,2410,2410,2410,0
|
||||
20250219,160600,198739145,2410,2410,2410,2410,0
|
||||
20250219,160500,198739145,2410,2410,2410,2410,0
|
||||
20250219,160400,198739145,2410,2410,2410,2410,0
|
||||
20250219,160300,198739145,2410,2410,2410,2410,0
|
||||
20250219,160200,198739145,2410,2410,2410,2410,0
|
||||
20250219,160100,198739145,2410,2410,2410,2410,0
|
||||
20250219,160000,198739145,2410,2410,2410,2410,0
|
||||
20250219,155900,198739145,2410,2410,2410,2410,0
|
||||
20250219,155800,198739145,2410,2410,2410,2410,0
|
||||
20250219,155700,198739145,2410,2410,2410,2410,0
|
||||
20250219,155600,198739145,2410,2410,2410,2410,0
|
||||
20250219,155500,198739145,2410,2410,2410,2410,0
|
||||
20250219,155400,198739145,2410,2410,2410,2410,0
|
||||
20250219,155300,198739145,2410,2410,2410,2410,0
|
||||
20250219,155200,198739145,2410,2410,2410,2410,0
|
||||
20250219,155100,198739145,2410,2410,2410,2410,0
|
||||
20250219,155000,198739145,2410,2410,2410,2410,0
|
||||
20250219,154900,198739145,2410,2410,2410,2410,0
|
||||
20250219,154800,198739145,2410,2410,2410,2410,0
|
||||
20250219,154700,198739145,2410,2410,2410,2410,0
|
||||
20250219,154600,198739145,2410,2410,2410,2410,0
|
||||
20250219,154500,198739145,2410,2410,2410,2410,0
|
||||
20250219,154400,198739145,2410,2410,2410,2410,0
|
||||
20250219,154300,198739145,2410,2410,2410,2410,6930
|
||||
20250219,154200,198739145,2410,2410,2410,2410,0
|
||||
20250219,154100,198739145,2410,2410,2410,2410,0
|
||||
20250219,154000,198739145,2410,2410,2410,2410,0
|
||||
20250219,153900,198739145,2410,2410,2410,2410,0
|
||||
20250219,153800,198739145,2410,2410,2410,2410,0
|
||||
20250219,153700,198739145,2410,2410,2410,2410,0
|
||||
20250219,153600,198739145,2410,2410,2410,2410,0
|
||||
20250219,153500,198739145,2410,2410,2410,2410,0
|
||||
20250219,153400,198739145,2410,2410,2410,2410,0
|
||||
20250219,153300,198739145,2410,2410,2410,2410,0
|
||||
20250219,153200,198739145,2410,2410,2410,2410,0
|
||||
20250219,153100,198739145,2410,2410,2410,2410,0
|
||||
20250219,153000,198739145,2410,2410,2410,2410,6930
|
||||
20250219,152900,182037845,2395,2395,2395,2395,0
|
||||
20250219,152800,182037845,2395,2395,2395,2395,0
|
||||
20250219,152700,182037845,2395,2395,2395,2395,0
|
||||
20250219,152600,182037845,2395,2395,2395,2395,0
|
||||
20250219,152500,182037845,2395,2395,2395,2395,0
|
||||
20250219,152400,182037845,2395,2395,2395,2395,0
|
||||
20250219,152300,182037845,2395,2395,2395,2395,0
|
||||
20250219,152200,182037845,2395,2395,2395,2395,0
|
||||
20250219,152100,182037845,2395,2395,2395,2395,0
|
||||
20250219,152000,182037845,2395,2395,2395,2395,0
|
||||
20250219,151900,182037845,2395,2395,2395,2395,62
|
||||
20250219,151800,181889355,2395,2395,2395,2395,226
|
||||
20250219,151700,181348085,2390,2395,2395,2390,727
|
||||
20250219,151600,179609710,2395,2395,2395,2395,108
|
||||
20250219,151500,179351050,2400,2400,2400,2400,196
|
||||
20250219,151400,178880650,2400,2400,2400,2400,0
|
||||
20250219,151300,178880650,2400,2400,2400,2400,232
|
||||
20250219,151200,178323850,2405,2400,2405,2400,2000
|
||||
20250219,151100,173518250,2400,2400,2400,2400,77
|
||||
20250219,151000,173333450,2400,2400,2400,2400,10
|
||||
20250219,150900,173309450,2400,2400,2400,2400,8
|
||||
20250219,150800,173290250,2400,2395,2400,2395,47
|
||||
20250219,150700,173177475,2400,2400,2400,2400,0
|
||||
20250219,150600,173177475,2400,2400,2400,2400,21
|
||||
20250219,150500,173127075,2395,2395,2395,2395,28
|
||||
20250219,150400,173060015,2395,2395,2395,2395,17
|
||||
20250219,150300,173019300,2400,2400,2400,2400,1
|
||||
20250219,150200,173016900,2380,2395,2395,2380,3050
|
||||
20250219,150100,165747645,2400,2400,2400,2400,0
|
||||
20250219,150000,165747645,2400,2400,2400,2400,0
|
||||
20250219,145900,165747645,2400,2400,2400,2400,0
|
||||
20250219,145800,165747645,2400,2400,2400,2400,79
|
||||
20250219,145700,165558045,2400,2400,2400,2400,0
|
||||
20250219,145600,165558045,2400,2400,2400,2400,2
|
||||
20250219,145500,165553245,2400,2400,2400,2400,170
|
||||
20250219,145400,165145245,2400,2400,2400,2400,2
|
||||
20250219,145300,165140445,2400,2400,2400,2400,139
|
||||
20250219,145200,164806845,2400,2400,2400,2400,0
|
||||
20250219,145100,164806845,2400,2400,2400,2400,0
|
||||
20250219,145000,164806845,2400,2405,2405,2400,1512
|
||||
20250219,144900,161177985,2405,2405,2405,2405,20
|
||||
20250219,144800,161129885,2405,2405,2405,2405,21
|
||||
20250219,144700,161079380,2405,2405,2405,2405,0
|
||||
20250219,144600,161079380,2405,2405,2405,2405,0
|
||||
20250219,144500,161079380,2405,2405,2405,2405,0
|
||||
20250219,144400,161079380,2405,2405,2405,2405,1
|
||||
20250219,144300,161076975,2400,2400,2400,2400,0
|
||||
20250219,144200,161076975,2400,2400,2400,2400,0
|
||||
20250219,144100,161076975,2400,2405,2405,2400,1502
|
||||
20250219,144000,157472165,2400,2400,2400,2400,0
|
||||
20250219,143900,157472165,2400,2400,2400,2400,1310
|
||||
20250219,143800,154328165,2400,2400,2400,2400,10
|
||||
20250219,143700,154304165,2395,2395,2395,2395,0
|
||||
20250219,143600,154304165,2395,2395,2395,2395,0
|
||||
20250219,143500,154304165,2395,2395,2395,2395,0
|
||||
20250219,143400,154304165,2395,2400,2400,2395,3
|
||||
20250219,143300,154296970,2395,2395,2395,2395,8
|
||||
20250219,143200,154277810,2400,2400,2400,2400,0
|
||||
20250219,143100,154277810,2400,2400,2400,2400,10
|
||||
20250219,143000,154253810,2400,2400,2400,2400,0
|
||||
20250219,142900,154253810,2400,2400,2400,2400,0
|
||||
20250219,142800,154253810,2400,2400,2400,2400,0
|
||||
20250219,142700,154253810,2400,2400,2400,2400,20
|
||||
20250219,142600,154205810,2400,2400,2400,2400,1
|
||||
20250219,142500,154203410,2395,2395,2395,2395,0
|
||||
20250219,142400,154203410,2395,2395,2395,2395,0
|
||||
20250219,142300,154203410,2395,2395,2395,2395,0
|
||||
20250219,142200,154203410,2395,2395,2395,2395,10
|
||||
20250219,142100,154179460,2395,2395,2395,2395,0
|
||||
20250219,142000,154179460,2395,2395,2395,2395,45
|
||||
20250219,141900,154071685,2395,2395,2395,2395,519
|
||||
20250219,141800,152828680,2395,2395,2395,2395,30
|
||||
20250219,141700,152756830,2395,2395,2395,2395,10
|
||||
20250219,141600,152732880,2395,2395,2395,2395,0
|
||||
20250219,141500,152732880,2395,2390,2395,2390,6
|
||||
20250219,141400,152718515,2390,2390,2390,2390,0
|
||||
20250219,141300,152718515,2390,2390,2390,2390,0
|
||||
20250219,141200,152718515,2390,2400,2400,2390,67
|
||||
20250219,141100,152558025,2395,2395,2395,2390,2559
|
||||
20250219,141000,146434720,2395,2395,2395,2395,0
|
||||
20250219,140900,146434720,2395,2395,2395,2395,0
|
||||
20250219,140800,146434720,2395,2395,2395,2395,2
|
||||
20250219,140700,146429930,2400,2400,2400,2400,0
|
||||
20250219,140600,146429930,2400,2400,2400,2400,0
|
||||
20250219,140500,146429930,2400,2405,2405,2395,3321
|
||||
20250219,140400,138470210,2405,2405,2405,2405,0
|
||||
20250219,140300,138470210,2405,2405,2405,2405,0
|
||||
20250219,140200,138470210,2405,2405,2405,2405,1853
|
||||
20250219,140100,134013745,2405,2405,2405,2405,10
|
||||
20250219,140000,133989695,2400,2400,2400,2400,47
|
||||
20250219,135900,133876895,2400,2400,2400,2400,0
|
||||
20250219,135800,133876895,2400,2400,2400,2400,2317
|
||||
20250219,135700,128316095,2400,2400,2400,2400,109
|
||||
20250219,135600,128054495,2395,2395,2395,2395,497
|
||||
20250219,135500,126864180,2395,2395,2395,2395,1667
|
||||
20250219,135400,122871715,2395,2395,2395,2395,16
|
||||
20250219,135300,122833395,2395,2395,2395,2395,0
|
||||
20250219,135200,122833395,2395,2395,2395,2395,1
|
||||
20250219,135100,122831000,2395,2395,2395,2395,5
|
||||
20250219,135000,122819025,2395,2395,2395,2395,0
|
||||
20250219,134900,122819025,2395,2395,2395,2395,0
|
||||
20250219,134800,122819025,2395,2395,2395,2395,26
|
||||
20250219,134700,122756755,2395,2395,2395,2395,0
|
||||
20250219,134600,122756755,2395,2395,2395,2395,0
|
||||
20250219,134500,122756755,2395,2395,2395,2395,0
|
||||
20250219,134400,122756755,2395,2395,2395,2395,0
|
||||
20250219,134300,122756755,2395,2395,2395,2395,200
|
||||
20250219,134200,122277755,2390,2390,2390,2390,0
|
||||
20250219,134100,122277755,2390,2390,2390,2390,0
|
||||
20250219,134000,122277755,2390,2390,2390,2390,18
|
||||
20250219,133900,122234735,2395,2390,2395,2390,101
|
||||
20250219,133800,121993340,2390,2390,2390,2390,1
|
||||
20250219,133700,121990950,2395,2395,2395,2395,1000
|
||||
20250219,133600,119595950,2395,2390,2395,2390,6000
|
||||
20250219,133500,105236115,2385,2385,2385,2385,0
|
||||
20250219,133400,105236115,2385,2385,2385,2385,0
|
||||
20250219,133300,105236115,2385,2385,2385,2385,0
|
||||
20250219,133200,105236115,2385,2385,2385,2385,453
|
||||
20250219,133100,104155710,2385,2385,2385,2385,0
|
||||
20250219,133000,104155710,2385,2385,2385,2385,2000
|
||||
20250219,132900,99385710,2385,2385,2385,2385,0
|
||||
20250219,132800,99385710,2385,2380,2385,2380,50
|
||||
20250219,132700,99266700,2380,2380,2380,2380,100
|
||||
20250219,132600,99028700,2380,2380,2380,2380,0
|
||||
20250219,132500,99028700,2380,2380,2380,2380,44
|
||||
20250219,132400,98923980,2380,2380,2380,2380,0
|
||||
20250219,132300,98923980,2380,2380,2380,2380,300
|
||||
20250219,132200,98209980,2380,2380,2380,2380,1
|
||||
20250219,132100,98207600,2380,2380,2380,2380,200
|
||||
20250219,132000,97731600,2380,2380,2380,2380,0
|
||||
20250219,131900,97731600,2380,2380,2380,2380,170
|
||||
20250219,131800,97327000,2380,2380,2380,2380,991
|
||||
20250219,131700,94968420,2380,2380,2380,2380,8
|
||||
20250219,131600,94949380,2380,2380,2380,2380,95
|
||||
20250219,131500,94723280,2380,2380,2380,2380,100
|
||||
20250219,131400,94485280,2385,2385,2385,2385,0
|
||||
20250219,131300,94485280,2385,2385,2385,2385,0
|
||||
20250219,131200,94485280,2385,2385,2385,2385,0
|
||||
20250219,131100,94485280,2385,2385,2385,2385,0
|
||||
20250219,131000,94485280,2385,2385,2385,2385,0
|
||||
20250219,130900,94485280,2385,2385,2385,2385,0
|
||||
20250219,130800,94485280,2385,2385,2385,2385,0
|
||||
20250219,130700,94485280,2385,2385,2385,2385,0
|
||||
20250219,130600,94485280,2385,2385,2385,2385,0
|
||||
20250219,130500,94485280,2385,2385,2385,2385,42
|
||||
20250219,130400,94385110,2385,2385,2385,2385,0
|
||||
20250219,130300,94385110,2385,2385,2385,2385,0
|
||||
20250219,130200,94385110,2385,2385,2385,2385,17
|
||||
20250219,130100,94344565,2385,2385,2385,2385,0
|
||||
20250219,130000,94344565,2385,2385,2385,2385,0
|
||||
20250219,125900,94344565,2385,2385,2385,2385,0
|
||||
20250219,125800,94344565,2385,2385,2385,2385,0
|
||||
20250219,125700,94344565,2385,2385,2385,2385,0
|
||||
20250219,125600,94344565,2385,2385,2385,2385,91
|
||||
20250219,125500,94127530,2385,2385,2385,2385,17
|
||||
20250219,125400,94086985,2385,2385,2385,2385,0
|
||||
20250219,125300,94086985,2385,2385,2385,2385,2
|
||||
20250219,125200,94082215,2385,2385,2385,2385,47
|
||||
20250219,125100,93970120,2380,2380,2380,2380,0
|
||||
20250219,125000,93970120,2380,2380,2380,2380,0
|
||||
20250219,124900,93970120,2380,2380,2380,2380,0
|
||||
20250219,124800,93970120,2380,2380,2380,2380,0
|
||||
20250219,124700,93970120,2380,2380,2380,2380,0
|
||||
20250219,124600,93970120,2380,2380,2380,2380,0
|
||||
20250219,124500,93970120,2380,2380,2380,2380,0
|
||||
20250219,124400,93970120,2380,2380,2380,2380,0
|
||||
20250219,124300,93970120,2380,2380,2380,2380,1
|
||||
20250219,124200,93967740,2380,2380,2380,2380,0
|
||||
20250219,124100,93967740,2380,2380,2380,2380,0
|
||||
20250219,124000,93967740,2380,2380,2380,2380,0
|
||||
20250219,123900,93967740,2380,2380,2380,2380,0
|
||||
20250219,123800,93967740,2380,2380,2380,2380,0
|
||||
20250219,123700,93967740,2380,2380,2380,2380,0
|
||||
20250219,123600,93967740,2380,2380,2380,2380,0
|
||||
20250219,123500,93967740,2380,2380,2380,2380,7
|
||||
20250219,123400,93951080,2380,2380,2380,2380,434
|
||||
20250219,123300,92918160,2390,2390,2390,2390,0
|
||||
20250219,123200,92918160,2390,2390,2390,2390,0
|
||||
20250219,123100,92918160,2390,2390,2390,2390,0
|
||||
20250219,123000,92918160,2390,2390,2390,2390,0
|
||||
20250219,122900,92918160,2390,2390,2390,2390,5
|
||||
20250219,122800,92906210,2390,2390,2390,2390,33
|
||||
20250219,122700,92827340,2380,2385,2385,2380,4510
|
||||
20250219,122600,82092185,2390,2390,2390,2390,26
|
||||
20250219,122500,82030045,2390,2390,2390,2390,0
|
||||
20250219,122400,82030045,2390,2390,2390,2390,0
|
||||
20250219,122300,82030045,2390,2390,2390,2390,0
|
||||
20250219,122200,82030045,2390,2390,2390,2390,0
|
||||
20250219,122100,82030045,2390,2390,2390,2390,0
|
||||
20250219,122000,82030045,2390,2390,2390,2390,0
|
||||
20250219,121900,82030045,2390,2390,2390,2390,0
|
||||
20250219,121800,82030045,2390,2390,2390,2390,0
|
||||
20250219,121700,82030045,2390,2390,2390,2390,5
|
||||
20250219,121600,82018095,2390,2390,2390,2390,5
|
||||
20250219,121500,82006145,2385,2385,2385,2385,0
|
||||
20250219,121400,82006145,2385,2385,2385,2385,0
|
||||
20250219,121300,82006145,2385,2385,2385,2385,5
|
||||
20250219,121200,81994220,2390,2390,2390,2390,95
|
||||
20250219,121100,81767170,2390,2390,2390,2390,20
|
||||
20250219,121000,81719370,2380,2380,2380,2380,0
|
||||
20250219,120900,81719370,2380,2380,2380,2380,0
|
||||
20250219,120800,81719370,2380,2380,2380,2380,0
|
||||
20250219,120700,81719370,2380,2380,2380,2380,0
|
||||
20250219,120600,81719370,2380,2380,2380,2380,0
|
||||
20250219,120500,81719370,2380,2380,2380,2380,0
|
||||
20250219,120400,81719370,2380,2380,2380,2380,0
|
||||
20250219,120300,81719370,2380,2380,2380,2380,0
|
||||
20250219,120200,81719370,2380,2380,2380,2380,0
|
||||
20250219,120100,81719370,2380,2380,2380,2380,0
|
||||
20250219,120000,81719370,2380,2380,2380,2380,0
|
||||
20250219,115900,81719370,2380,2380,2380,2380,100
|
||||
20250219,115800,81481370,2390,2390,2390,2390,0
|
||||
20250219,115700,81481370,2390,2390,2390,2390,5
|
||||
20250219,115600,81469420,2380,2380,2380,2380,0
|
||||
20250219,115500,81469420,2380,2380,2380,2380,318
|
||||
20250219,115400,80712580,2380,2380,2380,2380,0
|
||||
20250219,115300,80712580,2380,2380,2380,2380,0
|
||||
20250219,115200,80712580,2380,2380,2380,2380,0
|
||||
20250219,115100,80712580,2380,2380,2380,2380,0
|
||||
20250219,115000,80712580,2380,2380,2380,2380,0
|
||||
20250219,114900,80712580,2380,2380,2380,2380,0
|
||||
20250219,114800,80712580,2380,2380,2380,2380,0
|
||||
20250219,114700,80712580,2380,2395,2395,2380,604
|
||||
20250219,114600,79273800,2395,2395,2395,2395,0
|
||||
20250219,114500,79273800,2395,2390,2395,2390,1000
|
||||
20250219,114400,76882285,2390,2390,2390,2390,0
|
||||
20250219,114300,76882285,2390,2390,2390,2390,0
|
||||
20250219,114200,76882285,2390,2390,2390,2390,0
|
||||
20250219,114100,76882285,2390,2390,2390,2390,0
|
||||
20250219,114000,76882285,2390,2390,2390,2390,0
|
||||
20250219,113900,76882285,2390,2390,2390,2390,0
|
||||
20250219,113800,76882285,2390,2390,2390,2390,1
|
||||
20250219,113700,76879895,2390,2390,2390,2390,0
|
||||
20250219,113600,76879895,2390,2390,2390,2390,0
|
||||
20250219,113500,76879895,2390,2390,2390,2390,187
|
||||
20250219,113400,76432965,2385,2385,2385,2385,0
|
||||
20250219,113300,76432965,2385,2380,2385,2380,2000
|
||||
20250219,113200,71665205,2380,2380,2380,2380,0
|
||||
20250219,113100,71665205,2380,2380,2380,2380,63
|
||||
20250219,113000,71515265,2380,2380,2380,2380,2
|
||||
20250219,112900,71510505,2380,2380,2380,2380,0
|
||||
20250219,112800,71510505,2380,2380,2380,2380,0
|
||||
20250219,112700,71510505,2380,2380,2380,2380,0
|
||||
20250219,112600,71510505,2380,2380,2380,2380,0
|
||||
20250219,112500,71510505,2380,2380,2380,2380,0
|
||||
20250219,112400,71510505,2380,2375,2380,2375,233
|
||||
20250219,112300,70956465,2380,2380,2380,2380,0
|
||||
20250219,112200,70956465,2380,2380,2380,2380,0
|
||||
20250219,112100,70956465,2380,2380,2380,2380,0
|
||||
20250219,112000,70956465,2380,2380,2380,2380,0
|
||||
20250219,111900,70956465,2380,2380,2380,2380,107
|
||||
20250219,111800,70701805,2375,2375,2375,2375,0
|
||||
20250219,111700,70701805,2375,2375,2375,2375,0
|
||||
20250219,111600,70701805,2375,2380,2380,2375,228
|
||||
20250219,111500,70160215,2375,2380,2380,2375,33
|
||||
20250219,111400,70081680,2380,2380,2385,2380,515
|
||||
20250219,111300,68855975,2380,2380,2380,2380,1
|
||||
20250219,111200,68853595,2380,2380,2380,2380,0
|
||||
20250219,111100,68853595,2380,2380,2380,2380,0
|
||||
20250219,111000,68853595,2380,2380,2380,2380,0
|
||||
20250219,110900,68853595,2380,2380,2380,2380,0
|
||||
20250219,110800,68853595,2380,2380,2380,2380,0
|
||||
20250219,110700,68853595,2380,2380,2380,2380,43
|
||||
20250219,110600,68751255,2385,2385,2385,2385,0
|
||||
20250219,110500,68751255,2385,2385,2385,2385,80
|
||||
20250219,110400,68560455,2380,2380,2380,2380,0
|
||||
20250219,110300,68560455,2380,2380,2380,2380,0
|
||||
20250219,110200,68560455,2380,2380,2380,2380,80
|
||||
20250219,110100,68370055,2385,2385,2385,2385,0
|
||||
20250219,110000,68370055,2385,2385,2385,2385,0
|
||||
20250219,105900,68370055,2385,2385,2385,2385,0
|
||||
20250219,105800,68370055,2385,2385,2385,2385,0
|
||||
20250219,105700,68370055,2385,2385,2385,2385,0
|
||||
20250219,105600,68370055,2385,2385,2385,2385,0
|
||||
20250219,105500,68370055,2385,2385,2385,2385,0
|
||||
20250219,105400,68370055,2385,2385,2385,2385,0
|
||||
20250219,105300,68370055,2385,2385,2385,2385,0
|
||||
20250219,105200,68370055,2385,2385,2385,2385,2
|
||||
20250219,105100,68365285,2390,2380,2390,2380,1000
|
||||
20250219,105000,65985095,2375,2375,2375,2375,0
|
||||
20250219,104900,65985095,2375,2375,2375,2375,321
|
||||
20250219,104800,65222720,2380,2380,2380,2380,0
|
||||
20250219,104700,65222720,2380,2380,2380,2380,0
|
||||
20250219,104600,65222720,2380,2380,2380,2380,74
|
||||
20250219,104500,65046600,2375,2385,2385,2375,1263
|
||||
20250219,104400,62045305,2390,2390,2390,2390,5
|
||||
20250219,104300,62033355,2385,2385,2385,2385,35
|
||||
20250219,104200,61949880,2395,2395,2395,2395,0
|
||||
20250219,104100,61949880,2395,2395,2395,2395,0
|
||||
20250219,104000,61949880,2395,2395,2395,2395,0
|
||||
20250219,103900,61949880,2395,2395,2395,2395,0
|
||||
20250219,103800,61949880,2395,2395,2395,2395,0
|
||||
20250219,103700,61949880,2395,2390,2395,2390,1800
|
||||
20250219,103600,57643300,2390,2390,2390,2390,0
|
||||
20250219,103500,57643300,2390,2390,2390,2390,0
|
||||
20250219,103400,57643300,2390,2390,2390,2390,0
|
||||
20250219,103300,57643300,2390,2390,2390,2390,0
|
||||
20250219,103200,57643300,2390,2380,2390,2380,200
|
||||
20250219,103100,57167150,2380,2380,2380,2380,633
|
||||
20250219,103000,55660610,2380,2380,2380,2380,0
|
||||
20250219,102900,55660610,2380,2380,2380,2380,0
|
||||
20250219,102800,55660610,2380,2380,2380,2380,0
|
||||
20250219,102700,55660610,2380,2380,2380,2380,0
|
||||
20250219,102600,55660610,2380,2380,2380,2380,0
|
||||
20250219,102500,55660610,2380,2380,2380,2380,0
|
||||
20250219,102400,55660610,2380,2380,2380,2380,0
|
||||
20250219,102300,55660610,2380,2380,2380,2375,1357
|
||||
20250219,102200,52433045,2380,2380,2380,2380,61
|
||||
20250219,102100,52287865,2380,2380,2380,2380,501
|
||||
20250219,102000,51095485,2380,2380,2380,2380,514
|
||||
20250219,101900,49872165,2380,2380,2380,2380,223
|
||||
20250219,101800,49341425,2380,2380,2380,2380,0
|
||||
20250219,101700,49341425,2380,2380,2380,2380,0
|
||||
20250219,101600,49341425,2380,2380,2380,2380,0
|
||||
20250219,101500,49341425,2380,2380,2380,2380,0
|
||||
20250219,101400,49341425,2380,2380,2380,2380,20
|
||||
20250219,101300,49293825,2380,2380,2380,2380,0
|
||||
20250219,101200,49293825,2380,2380,2380,2380,0
|
||||
20250219,101100,49293825,2380,2380,2380,2380,4
|
||||
20250219,101000,49284305,2380,2380,2380,2380,209
|
||||
20250219,100900,48786885,2380,2380,2380,2380,2000
|
||||
20250219,100800,44026885,2385,2385,2385,2385,800
|
||||
20250219,100700,42118885,2390,2390,2390,2390,0
|
||||
20250219,100600,42118885,2390,2390,2390,2390,1
|
||||
20250219,100500,42116495,2390,2390,2390,2390,1
|
||||
20250219,100400,42114105,2390,2390,2390,2390,3
|
||||
20250219,100300,42106935,2385,2390,2390,2385,42
|
||||
20250219,100200,42006750,2390,2390,2390,2390,0
|
||||
20250219,100100,42006750,2390,2390,2390,2390,0
|
||||
20250219,100000,42006750,2390,2390,2390,2390,0
|
||||
20250219,095900,42006750,2390,2390,2390,2390,0
|
||||
20250219,095800,42006750,2390,2390,2390,2390,0
|
||||
20250219,095700,42006750,2390,2390,2390,2390,0
|
||||
20250219,095600,42006750,2390,2390,2390,2390,12
|
||||
20250219,095500,41978070,2395,2395,2395,2395,0
|
||||
20250219,095400,41978070,2395,2395,2395,2395,0
|
||||
20250219,095300,41978070,2395,2395,2395,2395,500
|
||||
20250219,095200,40780570,2395,2395,2395,2395,0
|
||||
20250219,095100,40780570,2395,2395,2395,2395,0
|
||||
20250219,095000,40780570,2395,2390,2395,2390,65
|
||||
20250219,094900,40624905,2395,2395,2395,2395,100
|
||||
20250219,094800,40385405,2395,2395,2395,2395,0
|
||||
20250219,094700,40385405,2395,2395,2395,2395,1
|
||||
20250219,094600,40383010,2395,2395,2395,2395,1
|
||||
20250219,094500,40380615,2395,2395,2395,2395,27
|
||||
20250219,094400,40315950,2395,2395,2395,2395,1
|
||||
20250219,094300,40313555,2385,2385,2385,2385,0
|
||||
20250219,094200,40313555,2385,2385,2385,2385,0
|
||||
20250219,094100,40313555,2385,2395,2395,2385,2155
|
||||
20250219,094000,35170020,2395,2395,2395,2395,0
|
||||
20250219,093900,35170020,2395,2395,2395,2395,3
|
||||
20250219,093800,35162835,2390,2400,2400,2390,2682
|
||||
20250219,093700,28746445,2400,2400,2400,2400,20
|
||||
20250219,093600,28698445,2405,2405,2405,2405,12
|
||||
20250219,093500,28669585,2405,2405,2405,2405,51
|
||||
20250219,093400,28546930,2405,2405,2405,2405,300
|
||||
20250219,093300,27825430,2410,2410,2410,2410,0
|
||||
20250219,093200,27825430,2410,2410,2410,2410,0
|
||||
20250219,093100,27825430,2410,2410,2410,2410,0
|
||||
20250219,093000,27825430,2410,2410,2410,2400,553
|
||||
20250219,092900,26497700,2405,2405,2405,2405,1382
|
||||
20250219,092800,23173990,2405,2405,2405,2405,0
|
||||
20250219,092700,23173990,2405,2405,2405,2405,0
|
||||
20250219,092600,23173990,2405,2405,2405,2405,118
|
||||
20250219,092500,22890200,2405,2405,2405,2405,0
|
||||
20250219,092400,22890200,2405,2405,2405,2405,1
|
||||
20250219,092300,22887795,2400,2400,2400,2400,0
|
||||
20250219,092200,22887795,2400,2405,2405,2400,54
|
||||
20250219,092100,22758190,2405,2405,2405,2405,0
|
||||
20250219,092000,22758190,2405,2400,2405,2400,1911
|
||||
20250219,091900,18162755,2400,2400,2405,2400,57
|
||||
20250219,091800,18025805,2400,2400,2400,2400,15
|
||||
20250219,091700,17989805,2400,2395,2400,2395,2156
|
||||
20250219,091600,12818110,2395,2390,2395,2390,1096
|
||||
20250219,091500,10198190,2390,2390,2390,2390,184
|
||||
20250219,091400,9758430,2385,2395,2395,2385,1001
|
||||
20250219,091300,7371035,2380,2380,2380,2380,0
|
||||
20250219,091200,7371035,2380,2380,2380,2380,0
|
||||
20250219,091100,7371035,2380,2390,2390,2380,500
|
||||
20250219,091000,6179695,2390,2395,2395,2390,163
|
||||
20250219,090900,5789875,2400,2400,2400,2400,6
|
||||
20250219,090800,5775475,2390,2390,2390,2390,1001
|
||||
20250219,090700,3383085,2390,2390,2390,2390,23
|
||||
20250219,090600,3328115,2390,2390,2390,2390,300
|
||||
20250219,090500,2611115,2390,2390,2390,2390,200
|
||||
20250219,090400,2133115,2390,2385,2390,2385,2
|
||||
20250219,090300,2128340,2390,2390,2390,2390,4
|
||||
20250219,090200,2118780,2375,2375,2375,2375,0
|
||||
20250219,090100,2118780,2375,2375,2375,2375,0
|
||||
20250219,090000,2118780,2375,2405,2405,2375,882
|
||||
|
Reference in New Issue
Block a user