Update 2025-02-19 4022 candle_min
This commit is contained in:
675
100220/min/candle-20250219.csv
Normal file
675
100220/min/candle-20250219.csv
Normal file
@@ -0,0 +1,675 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,201300,134218370,4745,4745,4745,4745,116
|
||||
20250219,201200,134218370,4745,4745,4745,4745,0
|
||||
20250219,201100,134218370,4745,4745,4745,4745,0
|
||||
20250219,201000,134218370,4745,4745,4745,4745,0
|
||||
20250219,200900,134218370,4745,4745,4745,4745,0
|
||||
20250219,200800,134218370,4745,4745,4745,4745,0
|
||||
20250219,200700,134218370,4745,4745,4745,4745,0
|
||||
20250219,200600,134218370,4745,4745,4745,4745,0
|
||||
20250219,200500,134218370,4745,4745,4745,4745,0
|
||||
20250219,200400,134218370,4745,4745,4745,4745,0
|
||||
20250219,200300,134218370,4745,4745,4745,4745,0
|
||||
20250219,200200,134218370,4745,4745,4745,4745,0
|
||||
20250219,200100,134218370,4745,4745,4745,4745,0
|
||||
20250219,200000,134218370,4745,4745,4745,4745,0
|
||||
20250219,195900,134218370,4745,4745,4745,4745,0
|
||||
20250219,195800,134218370,4745,4745,4745,4745,0
|
||||
20250219,195700,134218370,4745,4745,4745,4745,0
|
||||
20250219,195600,134218370,4745,4745,4745,4745,0
|
||||
20250219,195500,134218370,4745,4745,4745,4745,0
|
||||
20250219,195400,134218370,4745,4745,4745,4745,0
|
||||
20250219,195300,134218370,4745,4745,4745,4745,0
|
||||
20250219,195200,134218370,4745,4745,4745,4745,0
|
||||
20250219,195100,134218370,4745,4745,4745,4745,0
|
||||
20250219,195000,134218370,4745,4745,4745,4745,0
|
||||
20250219,194900,134218370,4745,4745,4745,4745,0
|
||||
20250219,194800,134218370,4745,4745,4745,4745,0
|
||||
20250219,194700,134218370,4745,4745,4745,4745,0
|
||||
20250219,194600,134218370,4745,4745,4745,4745,0
|
||||
20250219,194500,134218370,4745,4745,4745,4745,0
|
||||
20250219,194400,134218370,4745,4745,4745,4745,0
|
||||
20250219,194300,134218370,4745,4745,4745,4745,116
|
||||
20250219,194200,134218370,4745,4745,4745,4745,0
|
||||
20250219,194100,134218370,4745,4745,4745,4745,0
|
||||
20250219,194000,134218370,4745,4745,4745,4745,0
|
||||
20250219,193900,134218370,4745,4745,4745,4745,0
|
||||
20250219,193800,134218370,4745,4745,4745,4745,0
|
||||
20250219,193700,134218370,4745,4745,4745,4745,0
|
||||
20250219,193600,134218370,4745,4745,4745,4745,0
|
||||
20250219,193500,134218370,4745,4745,4745,4745,0
|
||||
20250219,193400,134218370,4745,4745,4745,4745,0
|
||||
20250219,193300,134218370,4745,4745,4745,4745,0
|
||||
20250219,193200,134218370,4745,4745,4745,4745,0
|
||||
20250219,193100,134218370,4745,4745,4745,4745,0
|
||||
20250219,193000,134218370,4745,4745,4745,4745,0
|
||||
20250219,192900,134218370,4745,4745,4745,4745,0
|
||||
20250219,192800,134218370,4745,4745,4745,4745,0
|
||||
20250219,192700,134218370,4745,4745,4745,4745,0
|
||||
20250219,192600,134218370,4745,4745,4745,4745,0
|
||||
20250219,192500,134218370,4745,4745,4745,4745,0
|
||||
20250219,192400,134218370,4745,4745,4745,4745,0
|
||||
20250219,192300,134218370,4745,4745,4745,4745,0
|
||||
20250219,192200,134218370,4745,4745,4745,4745,0
|
||||
20250219,192100,134218370,4745,4745,4745,4745,0
|
||||
20250219,192000,134218370,4745,4745,4745,4745,0
|
||||
20250219,191900,134218370,4745,4745,4745,4745,0
|
||||
20250219,191800,134218370,4745,4745,4745,4745,0
|
||||
20250219,191700,134218370,4745,4745,4745,4745,0
|
||||
20250219,191600,134218370,4745,4745,4745,4745,0
|
||||
20250219,191500,134218370,4745,4745,4745,4745,0
|
||||
20250219,191400,134218370,4745,4745,4745,4745,0
|
||||
20250219,191300,134218370,4745,4745,4745,4745,116
|
||||
20250219,191200,134218370,4745,4745,4745,4745,0
|
||||
20250219,191100,134218370,4745,4745,4745,4745,0
|
||||
20250219,191000,134218370,4745,4745,4745,4745,0
|
||||
20250219,190900,134218370,4745,4745,4745,4745,0
|
||||
20250219,190800,134218370,4745,4745,4745,4745,0
|
||||
20250219,190700,134218370,4745,4745,4745,4745,0
|
||||
20250219,190600,134218370,4745,4745,4745,4745,0
|
||||
20250219,190500,134218370,4745,4745,4745,4745,0
|
||||
20250219,190400,134218370,4745,4745,4745,4745,0
|
||||
20250219,190300,134218370,4745,4745,4745,4745,0
|
||||
20250219,190200,134218370,4745,4745,4745,4745,0
|
||||
20250219,190100,134218370,4745,4745,4745,4745,0
|
||||
20250219,190000,134218370,4745,4745,4745,4745,0
|
||||
20250219,185900,134218370,4745,4745,4745,4745,0
|
||||
20250219,185800,134218370,4745,4745,4745,4745,0
|
||||
20250219,185700,134218370,4745,4745,4745,4745,0
|
||||
20250219,185600,134218370,4745,4745,4745,4745,0
|
||||
20250219,185500,134218370,4745,4745,4745,4745,0
|
||||
20250219,185400,134218370,4745,4745,4745,4745,0
|
||||
20250219,185300,134218370,4745,4745,4745,4745,0
|
||||
20250219,185200,134218370,4745,4745,4745,4745,0
|
||||
20250219,185100,134218370,4745,4745,4745,4745,0
|
||||
20250219,185000,134218370,4745,4745,4745,4745,0
|
||||
20250219,184900,134218370,4745,4745,4745,4745,0
|
||||
20250219,184800,134218370,4745,4745,4745,4745,0
|
||||
20250219,184700,134218370,4745,4745,4745,4745,0
|
||||
20250219,184600,134218370,4745,4745,4745,4745,0
|
||||
20250219,184500,134218370,4745,4745,4745,4745,0
|
||||
20250219,184400,134218370,4745,4745,4745,4745,0
|
||||
20250219,184300,134218370,4745,4745,4745,4745,116
|
||||
20250219,184200,134218370,4745,4745,4745,4745,0
|
||||
20250219,184100,134218370,4745,4745,4745,4745,0
|
||||
20250219,184000,134218370,4745,4745,4745,4745,0
|
||||
20250219,183900,134218370,4745,4745,4745,4745,0
|
||||
20250219,183800,134218370,4745,4745,4745,4745,0
|
||||
20250219,183700,134218370,4745,4745,4745,4745,0
|
||||
20250219,183600,134218370,4745,4745,4745,4745,0
|
||||
20250219,183500,134218370,4745,4745,4745,4745,0
|
||||
20250219,183400,134218370,4745,4745,4745,4745,0
|
||||
20250219,183300,134218370,4745,4745,4745,4745,0
|
||||
20250219,183200,134218370,4745,4745,4745,4745,0
|
||||
20250219,183100,134218370,4745,4745,4745,4745,0
|
||||
20250219,183000,134218370,4745,4745,4745,4745,0
|
||||
20250219,182900,134218370,4745,4745,4745,4745,0
|
||||
20250219,182800,134218370,4745,4745,4745,4745,0
|
||||
20250219,182700,134218370,4745,4745,4745,4745,0
|
||||
20250219,182600,134218370,4745,4745,4745,4745,0
|
||||
20250219,182500,134218370,4745,4745,4745,4745,0
|
||||
20250219,182400,134218370,4745,4745,4745,4745,0
|
||||
20250219,182300,134218370,4745,4745,4745,4745,0
|
||||
20250219,182200,134218370,4745,4745,4745,4745,0
|
||||
20250219,182100,134218370,4745,4745,4745,4745,0
|
||||
20250219,182000,134218370,4745,4745,4745,4745,0
|
||||
20250219,181900,134218370,4745,4745,4745,4745,0
|
||||
20250219,181800,134218370,4745,4745,4745,4745,0
|
||||
20250219,181700,134218370,4745,4745,4745,4745,0
|
||||
20250219,181600,134218370,4745,4745,4745,4745,0
|
||||
20250219,181500,134218370,4745,4745,4745,4745,0
|
||||
20250219,181400,134218370,4745,4745,4745,4745,0
|
||||
20250219,181300,134218370,4745,4745,4745,4745,116
|
||||
20250219,181200,134218370,4745,4745,4745,4745,0
|
||||
20250219,181100,134218370,4745,4745,4745,4745,0
|
||||
20250219,181000,134218370,4745,4745,4745,4745,0
|
||||
20250219,180900,134218370,4745,4745,4745,4745,0
|
||||
20250219,180800,134218370,4745,4745,4745,4745,0
|
||||
20250219,180700,134218370,4745,4745,4745,4745,0
|
||||
20250219,180600,134218370,4745,4745,4745,4745,0
|
||||
20250219,180500,134218370,4745,4745,4745,4745,0
|
||||
20250219,180400,134218370,4745,4745,4745,4745,0
|
||||
20250219,180300,134218370,4745,4745,4745,4745,0
|
||||
20250219,180200,134218370,4745,4745,4745,4745,0
|
||||
20250219,180100,134218370,4745,4745,4745,4745,0
|
||||
20250219,180000,134218370,4745,4745,4745,4745,0
|
||||
20250219,175900,134218370,4745,4745,4745,4745,0
|
||||
20250219,175800,134218370,4745,4745,4745,4745,0
|
||||
20250219,175700,134218370,4745,4745,4745,4745,0
|
||||
20250219,175600,134218370,4745,4745,4745,4745,0
|
||||
20250219,175500,134218370,4745,4745,4745,4745,0
|
||||
20250219,175400,134218370,4745,4745,4745,4745,0
|
||||
20250219,175300,134218370,4745,4745,4745,4745,0
|
||||
20250219,175200,134218370,4745,4745,4745,4745,0
|
||||
20250219,175100,134218370,4745,4745,4745,4745,0
|
||||
20250219,175000,134218370,4745,4745,4745,4745,0
|
||||
20250219,174900,134218370,4745,4745,4745,4745,0
|
||||
20250219,174800,134218370,4745,4745,4745,4745,0
|
||||
20250219,174700,134218370,4745,4745,4745,4745,0
|
||||
20250219,174600,134218370,4745,4745,4745,4745,0
|
||||
20250219,174500,134218370,4745,4745,4745,4745,0
|
||||
20250219,174400,134218370,4745,4745,4745,4745,0
|
||||
20250219,174300,134218370,4745,4745,4745,4745,116
|
||||
20250219,174200,134218370,4745,4745,4745,4745,0
|
||||
20250219,174100,134218370,4745,4745,4745,4745,0
|
||||
20250219,174000,134218370,4745,4745,4745,4745,0
|
||||
20250219,173900,134218370,4745,4745,4745,4745,0
|
||||
20250219,173800,134218370,4745,4745,4745,4745,0
|
||||
20250219,173700,134218370,4745,4745,4745,4745,0
|
||||
20250219,173600,134218370,4745,4745,4745,4745,0
|
||||
20250219,173500,134218370,4745,4745,4745,4745,0
|
||||
20250219,173400,134218370,4745,4745,4745,4745,0
|
||||
20250219,173300,134218370,4745,4745,4745,4745,0
|
||||
20250219,173200,134218370,4745,4745,4745,4745,0
|
||||
20250219,173100,134218370,4745,4745,4745,4745,0
|
||||
20250219,173000,134218370,4745,4745,4745,4745,0
|
||||
20250219,172900,134218370,4745,4745,4745,4745,0
|
||||
20250219,172800,134218370,4745,4745,4745,4745,0
|
||||
20250219,172700,134218370,4745,4745,4745,4745,0
|
||||
20250219,172600,134218370,4745,4745,4745,4745,0
|
||||
20250219,172500,134218370,4745,4745,4745,4745,0
|
||||
20250219,172400,134218370,4745,4745,4745,4745,0
|
||||
20250219,172300,134218370,4745,4745,4745,4745,0
|
||||
20250219,172200,134218370,4745,4745,4745,4745,0
|
||||
20250219,172100,134218370,4745,4745,4745,4745,0
|
||||
20250219,172000,134218370,4745,4745,4745,4745,0
|
||||
20250219,171900,134218370,4745,4745,4745,4745,0
|
||||
20250219,171800,134218370,4745,4745,4745,4745,0
|
||||
20250219,171700,134218370,4745,4745,4745,4745,0
|
||||
20250219,171600,134218370,4745,4745,4745,4745,0
|
||||
20250219,171500,134218370,4745,4745,4745,4745,0
|
||||
20250219,171400,134218370,4745,4745,4745,4745,0
|
||||
20250219,171300,134218370,4745,4745,4745,4745,116
|
||||
20250219,171200,134218370,4745,4745,4745,4745,0
|
||||
20250219,171100,134218370,4745,4745,4745,4745,0
|
||||
20250219,171000,134218370,4745,4745,4745,4745,0
|
||||
20250219,170900,134218370,4745,4745,4745,4745,0
|
||||
20250219,170800,134218370,4745,4745,4745,4745,0
|
||||
20250219,170700,134218370,4745,4745,4745,4745,0
|
||||
20250219,170600,134218370,4745,4745,4745,4745,0
|
||||
20250219,170500,134218370,4745,4745,4745,4745,0
|
||||
20250219,170400,134218370,4745,4745,4745,4745,0
|
||||
20250219,170300,134218370,4745,4745,4745,4745,0
|
||||
20250219,170200,134218370,4745,4745,4745,4745,0
|
||||
20250219,170100,134218370,4745,4745,4745,4745,0
|
||||
20250219,170000,134218370,4745,4745,4745,4745,0
|
||||
20250219,165900,134218370,4745,4745,4745,4745,0
|
||||
20250219,165800,134218370,4745,4745,4745,4745,0
|
||||
20250219,165700,134218370,4745,4745,4745,4745,0
|
||||
20250219,165600,134218370,4745,4745,4745,4745,0
|
||||
20250219,165500,134218370,4745,4745,4745,4745,0
|
||||
20250219,165400,134218370,4745,4745,4745,4745,0
|
||||
20250219,165300,134218370,4745,4745,4745,4745,0
|
||||
20250219,165200,134218370,4745,4745,4745,4745,0
|
||||
20250219,165100,134218370,4745,4745,4745,4745,0
|
||||
20250219,165000,134218370,4745,4745,4745,4745,0
|
||||
20250219,164900,134218370,4745,4745,4745,4745,0
|
||||
20250219,164800,134218370,4745,4745,4745,4745,0
|
||||
20250219,164700,134218370,4745,4745,4745,4745,0
|
||||
20250219,164600,134218370,4745,4745,4745,4745,0
|
||||
20250219,164500,134218370,4745,4745,4745,4745,0
|
||||
20250219,164400,134218370,4745,4745,4745,4745,0
|
||||
20250219,164300,134218370,4745,4745,4745,4745,116
|
||||
20250219,164200,134218370,4745,4745,4745,4745,0
|
||||
20250219,164100,134218370,4745,4745,4745,4745,0
|
||||
20250219,164000,134218370,4745,4745,4745,4745,0
|
||||
20250219,163900,134218370,4745,4745,4745,4745,0
|
||||
20250219,163800,134218370,4745,4745,4745,4745,0
|
||||
20250219,163700,134218370,4745,4745,4745,4745,0
|
||||
20250219,163600,134218370,4745,4745,4745,4745,0
|
||||
20250219,163500,134218370,4745,4745,4745,4745,0
|
||||
20250219,163400,134218370,4745,4745,4745,4745,0
|
||||
20250219,163300,134218370,4745,4745,4745,4745,0
|
||||
20250219,163200,134218370,4745,4745,4745,4745,0
|
||||
20250219,163100,134218370,4745,4745,4745,4745,0
|
||||
20250219,163000,134218370,4745,4745,4745,4745,0
|
||||
20250219,162900,134218370,4745,4745,4745,4745,0
|
||||
20250219,162800,134218370,4745,4745,4745,4745,0
|
||||
20250219,162700,134218370,4745,4745,4745,4745,0
|
||||
20250219,162600,134218370,4745,4745,4745,4745,0
|
||||
20250219,162500,134218370,4745,4745,4745,4745,0
|
||||
20250219,162400,134218370,4745,4745,4745,4745,0
|
||||
20250219,162300,134218370,4745,4745,4745,4745,0
|
||||
20250219,162200,134218370,4745,4745,4745,4745,0
|
||||
20250219,162100,134218370,4745,4745,4745,4745,0
|
||||
20250219,162000,134218370,4745,4745,4745,4745,0
|
||||
20250219,161900,134218370,4745,4745,4745,4745,0
|
||||
20250219,161800,134218370,4745,4745,4745,4745,0
|
||||
20250219,161700,134218370,4745,4745,4745,4745,0
|
||||
20250219,161600,134218370,4745,4745,4745,4745,0
|
||||
20250219,161500,134218370,4745,4745,4745,4745,0
|
||||
20250219,161400,134218370,4745,4745,4745,4745,0
|
||||
20250219,161300,134218370,4745,4745,4745,4745,116
|
||||
20250219,161200,134218370,4745,4745,4745,4745,0
|
||||
20250219,161100,134218370,4745,4745,4745,4745,0
|
||||
20250219,161000,134218370,4745,4745,4745,4745,0
|
||||
20250219,160900,134218370,4745,4745,4745,4745,0
|
||||
20250219,160800,134218370,4745,4745,4745,4745,0
|
||||
20250219,160700,134218370,4745,4745,4745,4745,0
|
||||
20250219,160600,134218370,4745,4745,4745,4745,0
|
||||
20250219,160500,134218370,4745,4745,4745,4745,0
|
||||
20250219,160400,134218370,4745,4745,4745,4745,0
|
||||
20250219,160300,134218370,4745,4745,4745,4745,0
|
||||
20250219,160200,134218370,4745,4745,4745,4745,0
|
||||
20250219,160100,134218370,4745,4745,4745,4745,0
|
||||
20250219,160000,134218370,4745,4745,4745,4745,0
|
||||
20250219,155900,134218370,4745,4745,4745,4745,0
|
||||
20250219,155800,134218370,4745,4745,4745,4745,0
|
||||
20250219,155700,134218370,4745,4745,4745,4745,0
|
||||
20250219,155600,134218370,4745,4745,4745,4745,0
|
||||
20250219,155500,134218370,4745,4745,4745,4745,0
|
||||
20250219,155400,134218370,4745,4745,4745,4745,0
|
||||
20250219,155300,134218370,4745,4745,4745,4745,0
|
||||
20250219,155200,134218370,4745,4745,4745,4745,0
|
||||
20250219,155100,134218370,4745,4745,4745,4745,0
|
||||
20250219,155000,134218370,4745,4745,4745,4745,0
|
||||
20250219,154900,134218370,4745,4745,4745,4745,0
|
||||
20250219,154800,134218370,4745,4745,4745,4745,0
|
||||
20250219,154700,134218370,4745,4745,4745,4745,0
|
||||
20250219,154600,134218370,4745,4745,4745,4745,0
|
||||
20250219,154500,134218370,4745,4745,4745,4745,0
|
||||
20250219,154400,134218370,4745,4745,4745,4745,0
|
||||
20250219,154300,134218370,4745,4745,4745,4745,116
|
||||
20250219,154200,134218370,4745,4745,4745,4745,0
|
||||
20250219,154100,134218370,4745,4745,4745,4745,0
|
||||
20250219,154000,134218370,4745,4745,4745,4745,0
|
||||
20250219,153900,134218370,4745,4745,4745,4745,0
|
||||
20250219,153800,134218370,4745,4745,4745,4745,0
|
||||
20250219,153700,134218370,4745,4745,4745,4745,0
|
||||
20250219,153600,134218370,4745,4745,4745,4745,0
|
||||
20250219,153500,134218370,4745,4745,4745,4745,0
|
||||
20250219,153400,134218370,4745,4745,4745,4745,0
|
||||
20250219,153300,134218370,4745,4745,4745,4745,0
|
||||
20250219,153200,134218370,4745,4745,4745,4745,0
|
||||
20250219,153100,134218370,4745,4745,4745,4745,0
|
||||
20250219,153000,134218370,4745,4745,4745,4745,116
|
||||
20250219,152900,133667950,4770,4770,4770,4770,0
|
||||
20250219,152800,133667950,4770,4770,4770,4770,0
|
||||
20250219,152700,133667950,4770,4770,4770,4770,0
|
||||
20250219,152600,133667950,4770,4770,4770,4770,0
|
||||
20250219,152500,133667950,4770,4770,4770,4770,0
|
||||
20250219,152400,133667950,4770,4770,4770,4770,0
|
||||
20250219,152300,133667950,4770,4770,4770,4770,0
|
||||
20250219,152200,133667950,4770,4770,4770,4770,0
|
||||
20250219,152100,133667950,4770,4770,4770,4770,0
|
||||
20250219,152000,133667950,4770,4770,4770,4770,0
|
||||
20250219,151900,133667950,4770,4765,4770,4765,268
|
||||
20250219,151800,132390755,4765,4760,4765,4760,132
|
||||
20250219,151700,131761995,4755,4755,4755,4755,49
|
||||
20250219,151600,131529000,4760,4760,4760,4760,11
|
||||
20250219,151500,131476640,4755,4755,4755,4755,10
|
||||
20250219,151400,131429090,4760,4760,4760,4760,210
|
||||
20250219,151300,130429490,4755,4755,4755,4755,0
|
||||
20250219,151200,130429490,4755,4755,4755,4755,0
|
||||
20250219,151100,130429490,4755,4755,4755,4755,0
|
||||
20250219,151000,130429490,4755,4755,4755,4755,0
|
||||
20250219,150900,130429490,4755,4750,4755,4750,829
|
||||
20250219,150800,126488300,4750,4750,4750,4750,0
|
||||
20250219,150700,126488300,4750,4750,4750,4750,2
|
||||
20250219,150600,126478800,4750,4750,4750,4750,107
|
||||
20250219,150500,125970550,4750,4750,4750,4750,160
|
||||
20250219,150400,125210550,4750,4750,4750,4750,0
|
||||
20250219,150300,125210550,4750,4750,4750,4750,0
|
||||
20250219,150200,125210550,4750,4750,4750,4750,0
|
||||
20250219,150100,125210550,4750,4750,4750,4750,0
|
||||
20250219,150000,125210550,4750,4750,4750,4750,0
|
||||
20250219,145900,125210550,4750,4750,4750,4750,0
|
||||
20250219,145800,125210550,4750,4750,4750,4750,650
|
||||
20250219,145700,122123050,4750,4750,4750,4750,0
|
||||
20250219,145600,122123050,4750,4750,4750,4750,0
|
||||
20250219,145500,122123050,4750,4750,4750,4750,0
|
||||
20250219,145400,122123050,4750,4750,4750,4750,0
|
||||
20250219,145300,122123050,4750,4750,4750,4750,200
|
||||
20250219,145200,121173050,4750,4750,4750,4750,0
|
||||
20250219,145100,121173050,4750,4750,4750,4750,0
|
||||
20250219,145000,121173050,4750,4750,4750,4750,0
|
||||
20250219,144900,121173050,4750,4750,4750,4750,0
|
||||
20250219,144800,121173050,4750,4750,4750,4750,0
|
||||
20250219,144700,121173050,4750,4735,4750,4735,293
|
||||
20250219,144600,119783335,4730,4730,4730,4730,0
|
||||
20250219,144500,119783335,4730,4730,4730,4730,55
|
||||
20250219,144400,119523185,4730,4730,4730,4730,100
|
||||
20250219,144300,119050185,4715,4715,4730,4715,304
|
||||
20250219,144200,117616300,4730,4730,4730,4730,0
|
||||
20250219,144100,117616300,4730,4730,4730,4730,0
|
||||
20250219,144000,117616300,4730,4730,4730,4730,0
|
||||
20250219,143900,117616300,4730,4730,4730,4730,0
|
||||
20250219,143800,117616300,4730,4730,4730,4730,0
|
||||
20250219,143700,117616300,4730,4730,4730,4730,0
|
||||
20250219,143600,117616300,4730,4730,4730,4730,0
|
||||
20250219,143500,117616300,4730,4730,4730,4730,0
|
||||
20250219,143400,117616300,4730,4730,4730,4730,0
|
||||
20250219,143300,117616300,4730,4730,4730,4730,10
|
||||
20250219,143200,117569000,4710,4710,4710,4710,0
|
||||
20250219,143100,117569000,4710,4710,4710,4710,0
|
||||
20250219,143000,117569000,4710,4710,4710,4710,90
|
||||
20250219,142900,117145100,4710,4710,4710,4710,24
|
||||
20250219,142800,117032060,4710,4710,4710,4710,0
|
||||
20250219,142700,117032060,4710,4710,4710,4710,67
|
||||
20250219,142600,116716490,4710,4710,4710,4710,99
|
||||
20250219,142500,116250200,4705,4705,4705,4705,0
|
||||
20250219,142400,116250200,4705,4700,4705,4700,170
|
||||
20250219,142300,115450600,4705,4705,4705,4705,0
|
||||
20250219,142200,115450600,4705,4705,4705,4705,0
|
||||
20250219,142100,115450600,4705,4705,4705,4705,0
|
||||
20250219,142000,115450600,4705,4705,4705,4705,12
|
||||
20250219,141900,115394140,4710,4720,4720,4710,557
|
||||
20250219,141800,112766280,4720,4720,4720,4720,0
|
||||
20250219,141700,112766280,4720,4720,4720,4720,0
|
||||
20250219,141600,112766280,4720,4720,4720,4720,0
|
||||
20250219,141500,112766280,4720,4720,4720,4720,0
|
||||
20250219,141400,112766280,4720,4720,4720,4720,0
|
||||
20250219,141300,112766280,4720,4720,4720,4720,0
|
||||
20250219,141200,112766280,4720,4720,4720,4720,0
|
||||
20250219,141100,112766280,4720,4730,4730,4720,81
|
||||
20250219,141000,112383925,4725,4725,4725,4725,205
|
||||
20250219,140900,111415300,4725,4725,4725,4725,99
|
||||
20250219,140800,110947525,4725,4725,4725,4725,0
|
||||
20250219,140700,110947525,4725,4725,4725,4725,0
|
||||
20250219,140600,110947525,4725,4725,4725,4725,0
|
||||
20250219,140500,110947525,4725,4725,4725,4725,0
|
||||
20250219,140400,110947525,4725,4725,4725,4725,0
|
||||
20250219,140300,110947525,4725,4725,4725,4725,0
|
||||
20250219,140200,110947525,4725,4725,4725,4725,0
|
||||
20250219,140100,110947525,4725,4725,4725,4725,0
|
||||
20250219,140000,110947525,4725,4725,4725,4725,0
|
||||
20250219,135900,110947525,4725,4725,4725,4725,0
|
||||
20250219,135800,110947525,4725,4725,4725,4725,87
|
||||
20250219,135700,110536450,4725,4725,4725,4725,73
|
||||
20250219,135600,110191525,4730,4730,4730,4730,0
|
||||
20250219,135500,110191525,4730,4730,4730,4730,0
|
||||
20250219,135400,110191525,4730,4730,4730,4730,0
|
||||
20250219,135300,110191525,4730,4730,4730,4730,0
|
||||
20250219,135200,110191525,4730,4730,4730,4730,82
|
||||
20250219,135100,109803665,4745,4745,4745,4745,1
|
||||
20250219,135000,109798920,4730,4730,4730,4730,0
|
||||
20250219,134900,109798920,4730,4730,4730,4730,0
|
||||
20250219,134800,109798920,4730,4730,4730,4730,0
|
||||
20250219,134700,109798920,4730,4730,4730,4730,0
|
||||
20250219,134600,109798920,4730,4730,4730,4730,0
|
||||
20250219,134500,109798920,4730,4730,4730,4730,0
|
||||
20250219,134400,109798920,4730,4730,4730,4730,0
|
||||
20250219,134300,109798920,4730,4730,4730,4730,0
|
||||
20250219,134200,109798920,4730,4730,4730,4730,0
|
||||
20250219,134100,109798920,4730,4730,4730,4730,0
|
||||
20250219,134000,109798920,4730,4730,4730,4730,0
|
||||
20250219,133900,109798920,4730,4730,4730,4730,0
|
||||
20250219,133800,109798920,4730,4730,4730,4730,0
|
||||
20250219,133700,109798920,4730,4730,4730,4730,0
|
||||
20250219,133600,109798920,4730,4730,4730,4730,0
|
||||
20250219,133500,109798920,4730,4730,4730,4730,0
|
||||
20250219,133400,109798920,4730,4730,4730,4730,0
|
||||
20250219,133300,109798920,4730,4730,4730,4730,0
|
||||
20250219,133200,109798920,4730,4730,4730,4730,200
|
||||
20250219,133100,108852920,4730,4730,4730,4730,0
|
||||
20250219,133000,108852920,4730,4730,4730,4730,0
|
||||
20250219,132900,108852920,4730,4730,4730,4730,270
|
||||
20250219,132800,107575820,4740,4740,4740,4740,0
|
||||
20250219,132700,107575820,4740,4740,4740,4740,0
|
||||
20250219,132600,107575820,4740,4740,4740,4740,0
|
||||
20250219,132500,107575820,4740,4740,4740,4740,0
|
||||
20250219,132400,107575820,4740,4740,4740,4740,0
|
||||
20250219,132300,107575820,4740,4740,4740,4740,0
|
||||
20250219,132200,107575820,4740,4740,4740,4740,0
|
||||
20250219,132100,107575820,4740,4740,4740,4740,0
|
||||
20250219,132000,107575820,4740,4740,4740,4740,0
|
||||
20250219,131900,107575820,4740,4740,4740,4740,0
|
||||
20250219,131800,107575820,4740,4740,4740,4740,0
|
||||
20250219,131700,107575820,4740,4740,4740,4740,0
|
||||
20250219,131600,107575820,4740,4740,4740,4740,0
|
||||
20250219,131500,107575820,4740,4740,4740,4740,0
|
||||
20250219,131400,107575820,4740,4740,4740,4740,0
|
||||
20250219,131300,107575820,4740,4740,4740,4740,0
|
||||
20250219,131200,107575820,4740,4740,4740,4740,0
|
||||
20250219,131100,107575820,4740,4740,4740,4740,0
|
||||
20250219,131000,107575820,4740,4740,4740,4740,0
|
||||
20250219,130900,107575820,4740,4740,4740,4740,0
|
||||
20250219,130800,107575820,4740,4745,4745,4740,400
|
||||
20250219,130700,105678590,4745,4745,4745,4745,573
|
||||
20250219,130600,102959705,4745,4745,4745,4745,0
|
||||
20250219,130500,102959705,4745,4745,4745,4745,17
|
||||
20250219,130400,102879040,4745,4745,4745,4745,0
|
||||
20250219,130300,102879040,4745,4745,4745,4745,0
|
||||
20250219,130200,102879040,4745,4745,4745,4745,0
|
||||
20250219,130100,102879040,4745,4745,4745,4745,0
|
||||
20250219,130000,102879040,4745,4745,4745,4745,0
|
||||
20250219,125900,102879040,4745,4745,4745,4745,0
|
||||
20250219,125800,102879040,4745,4745,4745,4745,0
|
||||
20250219,125700,102879040,4745,4745,4745,4745,30
|
||||
20250219,125600,102736690,4740,4735,4740,4735,1680
|
||||
20250219,125500,94781790,4720,4720,4720,4720,0
|
||||
20250219,125400,94781790,4720,4720,4720,4720,0
|
||||
20250219,125300,94781790,4720,4720,4720,4720,0
|
||||
20250219,125200,94781790,4720,4720,4720,4720,0
|
||||
20250219,125100,94781790,4720,4720,4720,4720,0
|
||||
20250219,125000,94781790,4720,4720,4720,4720,0
|
||||
20250219,124900,94781790,4720,4720,4720,4720,0
|
||||
20250219,124800,94781790,4720,4720,4720,4720,0
|
||||
20250219,124700,94781790,4720,4730,4730,4720,1210
|
||||
20250219,124600,89066970,4735,4735,4735,4735,0
|
||||
20250219,124500,89066970,4735,4735,4735,4735,659
|
||||
20250219,124400,85946605,4740,4740,4740,4740,0
|
||||
20250219,124300,85946605,4740,4740,4740,4740,0
|
||||
20250219,124200,85946605,4740,4740,4740,4740,20
|
||||
20250219,124100,85851805,4740,4740,4740,4740,0
|
||||
20250219,124000,85851805,4740,4740,4740,4740,0
|
||||
20250219,123900,85851805,4740,4740,4740,4740,0
|
||||
20250219,123800,85851805,4740,4740,4740,4740,87
|
||||
20250219,123700,85439425,4740,4740,4740,4740,10
|
||||
20250219,123600,85392025,4735,4735,4735,4735,0
|
||||
20250219,123500,85392025,4735,4735,4735,4735,0
|
||||
20250219,123400,85392025,4735,4735,4735,4735,0
|
||||
20250219,123300,85392025,4735,4735,4735,4735,0
|
||||
20250219,123200,85392025,4735,4735,4735,4735,0
|
||||
20250219,123100,85392025,4735,4735,4735,4735,0
|
||||
20250219,123000,85392025,4735,4735,4735,4735,0
|
||||
20250219,122900,85392025,4735,4735,4735,4735,0
|
||||
20250219,122800,85392025,4735,4735,4735,4735,0
|
||||
20250219,122700,85392025,4735,4735,4735,4735,0
|
||||
20250219,122600,85392025,4735,4735,4735,4735,507
|
||||
20250219,122500,82991380,4735,4735,4735,4735,90
|
||||
20250219,122400,82565230,4735,4735,4735,4735,0
|
||||
20250219,122300,82565230,4735,4735,4735,4735,1020
|
||||
20250219,122200,77735530,4735,4735,4735,4735,0
|
||||
20250219,122100,77735530,4735,4735,4735,4735,0
|
||||
20250219,122000,77735530,4735,4735,4735,4735,0
|
||||
20250219,121900,77735530,4735,4735,4735,4735,0
|
||||
20250219,121800,77735530,4735,4735,4735,4735,0
|
||||
20250219,121700,77735530,4735,4735,4735,4735,115
|
||||
20250219,121600,77191005,4735,4735,4735,4735,31
|
||||
20250219,121500,77044220,4735,4735,4735,4735,4
|
||||
20250219,121400,77025280,4735,4735,4735,4735,0
|
||||
20250219,121300,77025280,4735,4735,4735,4735,9
|
||||
20250219,121200,76982665,4725,4725,4725,4725,0
|
||||
20250219,121100,76982665,4725,4725,4725,4725,0
|
||||
20250219,121000,76982665,4725,4725,4725,4725,0
|
||||
20250219,120900,76982665,4725,4725,4725,4725,0
|
||||
20250219,120800,76982665,4725,4725,4725,4725,0
|
||||
20250219,120700,76982665,4725,4725,4725,4725,0
|
||||
20250219,120600,76982665,4725,4725,4725,4725,0
|
||||
20250219,120500,76982665,4725,4725,4725,4725,0
|
||||
20250219,120400,76982665,4725,4725,4725,4725,100
|
||||
20250219,120300,76510165,4725,4725,4725,4725,0
|
||||
20250219,120200,76510165,4725,4725,4725,4725,0
|
||||
20250219,120100,76510165,4725,4725,4725,4725,0
|
||||
20250219,120000,76510165,4725,4725,4725,4725,0
|
||||
20250219,115900,76510165,4725,4730,4730,4725,151
|
||||
20250219,115800,75796000,4720,4720,4720,4720,0
|
||||
20250219,115700,75796000,4720,4720,4720,4720,1
|
||||
20250219,115600,75791280,4720,4720,4720,4720,568
|
||||
20250219,115500,73110320,4695,4695,4695,4695,5
|
||||
20250219,115400,73086845,4695,4695,4695,4695,0
|
||||
20250219,115300,73086845,4695,4695,4695,4695,0
|
||||
20250219,115200,73086845,4695,4695,4695,4695,0
|
||||
20250219,115100,73086845,4695,4695,4695,4695,0
|
||||
20250219,115000,73086845,4695,4695,4695,4695,1
|
||||
20250219,114900,73082150,4720,4720,4720,4720,0
|
||||
20250219,114800,73082150,4720,4720,4720,4720,0
|
||||
20250219,114700,73082150,4720,4720,4720,4720,0
|
||||
20250219,114600,73082150,4720,4720,4720,4720,0
|
||||
20250219,114500,73082150,4720,4720,4720,4720,0
|
||||
20250219,114400,73082150,4720,4720,4720,4720,0
|
||||
20250219,114300,73082150,4720,4720,4720,4720,0
|
||||
20250219,114200,73082150,4720,4740,4740,4700,5254
|
||||
20250219,114100,48345405,4740,4740,4740,4740,0
|
||||
20250219,114000,48345405,4740,4740,4740,4740,0
|
||||
20250219,113900,48345405,4740,4740,4740,4740,0
|
||||
20250219,113800,48345405,4740,4740,4740,4740,31
|
||||
20250219,113700,48198465,4745,4745,4745,4745,0
|
||||
20250219,113600,48198465,4745,4745,4745,4745,0
|
||||
20250219,113500,48198465,4745,4745,4745,4745,0
|
||||
20250219,113400,48198465,4745,4745,4745,4745,0
|
||||
20250219,113300,48198465,4745,4745,4745,4745,695
|
||||
20250219,113200,44900690,4735,4735,4735,4735,0
|
||||
20250219,113100,44900690,4735,4735,4735,4735,0
|
||||
20250219,113000,44900690,4735,4735,4735,4735,0
|
||||
20250219,112900,44900690,4735,4735,4735,4735,0
|
||||
20250219,112800,44900690,4735,4735,4735,4735,0
|
||||
20250219,112700,44900690,4735,4735,4735,4735,0
|
||||
20250219,112600,44900690,4735,4735,4735,4735,0
|
||||
20250219,112500,44900690,4735,4735,4735,4735,0
|
||||
20250219,112400,44900690,4735,4735,4735,4735,16
|
||||
20250219,112300,44824930,4735,4735,4735,4735,0
|
||||
20250219,112200,44824930,4735,4735,4735,4735,4
|
||||
20250219,112100,44805990,4735,4735,4735,4735,0
|
||||
20250219,112000,44805990,4735,4735,4735,4735,0
|
||||
20250219,111900,44805990,4735,4735,4735,4735,0
|
||||
20250219,111800,44805990,4735,4735,4735,4735,0
|
||||
20250219,111700,44805990,4735,4735,4735,4735,5
|
||||
20250219,111600,44782315,4720,4720,4720,4720,110
|
||||
20250219,111500,44263115,4720,4720,4720,4720,0
|
||||
20250219,111400,44263115,4720,4720,4720,4720,0
|
||||
20250219,111300,44263115,4720,4720,4720,4720,0
|
||||
20250219,111200,44263115,4720,4720,4720,4720,0
|
||||
20250219,111100,44263115,4720,4720,4720,4720,0
|
||||
20250219,111000,44263115,4720,4720,4720,4720,0
|
||||
20250219,110900,44263115,4720,4720,4720,4720,0
|
||||
20250219,110800,44263115,4720,4720,4720,4720,20
|
||||
20250219,110700,44168715,4735,4735,4735,4735,0
|
||||
20250219,110600,44168715,4735,4735,4735,4735,0
|
||||
20250219,110500,44168715,4735,4735,4735,4735,0
|
||||
20250219,110400,44168715,4735,4735,4735,4735,1
|
||||
20250219,110300,44163980,4740,4740,4740,4740,0
|
||||
20250219,110200,44163980,4740,4740,4740,4740,0
|
||||
20250219,110100,44163980,4740,4740,4740,4740,0
|
||||
20250219,110000,44163980,4740,4740,4740,4740,0
|
||||
20250219,105900,44163980,4740,4740,4740,4740,0
|
||||
20250219,105800,44163980,4740,4740,4740,4740,0
|
||||
20250219,105700,44163980,4740,4740,4740,4740,0
|
||||
20250219,105600,44163980,4740,4740,4740,4740,0
|
||||
20250219,105500,44163980,4740,4740,4740,4740,0
|
||||
20250219,105400,44163980,4740,4740,4740,4740,0
|
||||
20250219,105300,44163980,4740,4740,4740,4740,0
|
||||
20250219,105200,44163980,4740,4740,4740,4740,0
|
||||
20250219,105100,44163980,4740,4740,4740,4740,0
|
||||
20250219,105000,44163980,4740,4740,4740,4740,0
|
||||
20250219,104900,44163980,4740,4740,4740,4740,0
|
||||
20250219,104800,44163980,4740,4740,4740,4740,0
|
||||
20250219,104700,44163980,4740,4740,4740,4740,0
|
||||
20250219,104600,44163980,4740,4740,4740,4740,0
|
||||
20250219,104500,44163980,4740,4740,4740,4740,0
|
||||
20250219,104400,44163980,4740,4740,4740,4740,1
|
||||
20250219,104300,44159240,4740,4740,4740,4740,0
|
||||
20250219,104200,44159240,4740,4740,4740,4740,0
|
||||
20250219,104100,44159240,4740,4740,4740,4740,0
|
||||
20250219,104000,44159240,4740,4740,4740,4740,0
|
||||
20250219,103900,44159240,4740,4740,4740,4740,212
|
||||
20250219,103800,43154360,4715,4715,4715,4715,87
|
||||
20250219,103700,42744155,4715,4715,4715,4715,1
|
||||
20250219,103600,42739440,4715,4715,4715,4715,0
|
||||
20250219,103500,42739440,4715,4720,4720,4715,43
|
||||
20250219,103400,42536675,4745,4745,4745,4745,0
|
||||
20250219,103300,42536675,4745,4745,4745,4745,0
|
||||
20250219,103200,42536675,4745,4745,4745,4745,0
|
||||
20250219,103100,42536675,4745,4745,4745,4745,0
|
||||
20250219,103000,42536675,4745,4745,4745,4745,0
|
||||
20250219,102900,42536675,4745,4745,4745,4745,0
|
||||
20250219,102800,42536675,4745,4745,4745,4745,0
|
||||
20250219,102700,42536675,4745,4745,4745,4745,0
|
||||
20250219,102600,42536675,4745,4745,4745,4745,0
|
||||
20250219,102500,42536675,4745,4745,4745,4745,0
|
||||
20250219,102400,42536675,4745,4745,4745,4745,0
|
||||
20250219,102300,42536675,4745,4745,4745,4745,0
|
||||
20250219,102200,42536675,4745,4745,4745,4745,0
|
||||
20250219,102100,42536675,4745,4745,4745,4745,0
|
||||
20250219,102000,42536675,4745,4745,4745,4745,0
|
||||
20250219,101900,42536675,4745,4745,4745,4745,0
|
||||
20250219,101800,42536675,4745,4745,4745,4745,0
|
||||
20250219,101700,42536675,4745,4745,4745,4745,0
|
||||
20250219,101600,42536675,4745,4745,4745,4745,0
|
||||
20250219,101500,42536675,4745,4745,4745,4745,0
|
||||
20250219,101400,42536675,4745,4745,4745,4745,0
|
||||
20250219,101300,42536675,4745,4745,4745,4745,0
|
||||
20250219,101200,42536675,4745,4745,4745,4745,0
|
||||
20250219,101100,42536675,4745,4745,4745,4745,3
|
||||
20250219,101000,42522440,4710,4715,4715,4710,94
|
||||
20250219,100900,42079335,4715,4715,4715,4715,0
|
||||
20250219,100800,42079335,4715,4725,4725,4715,685
|
||||
20250219,100700,38847470,4730,4730,4730,4730,0
|
||||
20250219,100600,38847470,4730,4730,4730,4730,25
|
||||
20250219,100500,38729220,4730,4735,4735,4730,43
|
||||
20250219,100400,38525755,4735,4745,4745,4735,242
|
||||
20250219,100300,37379565,4765,4765,4765,4765,20
|
||||
20250219,100200,37284265,4730,4730,4730,4730,0
|
||||
20250219,100100,37284265,4730,4730,4730,4730,0
|
||||
20250219,100000,37284265,4730,4730,4730,4730,0
|
||||
20250219,095900,37284265,4730,4730,4730,4730,0
|
||||
20250219,095800,37284265,4730,4730,4730,4730,0
|
||||
20250219,095700,37284265,4730,4730,4730,4730,0
|
||||
20250219,095600,37284265,4730,4745,4745,4730,345
|
||||
20250219,095500,35647660,4745,4745,4745,4745,22
|
||||
20250219,095400,35543270,4745,4745,4745,4745,221
|
||||
20250219,095300,34494625,4740,4740,4740,4740,0
|
||||
20250219,095200,34494625,4740,4740,4740,4740,0
|
||||
20250219,095100,34494625,4740,4740,4740,4740,0
|
||||
20250219,095000,34494625,4740,4740,4740,4740,0
|
||||
20250219,094900,34494625,4740,4740,4740,4740,188
|
||||
20250219,094800,33603505,4745,4745,4745,4745,0
|
||||
20250219,094700,33603505,4745,4745,4745,4745,211
|
||||
20250219,094600,32602310,4745,4745,4745,4745,0
|
||||
20250219,094500,32602310,4745,4745,4745,4745,200
|
||||
20250219,094400,31653310,4775,4775,4775,4775,0
|
||||
20250219,094300,31653310,4775,4775,4775,4775,1
|
||||
20250219,094200,31648535,4775,4775,4775,4775,0
|
||||
20250219,094100,31648535,4775,4775,4775,4775,0
|
||||
20250219,094000,31648535,4775,4775,4775,4775,0
|
||||
20250219,093900,31648535,4775,4775,4775,4775,0
|
||||
20250219,093800,31648535,4775,4775,4775,4775,0
|
||||
20250219,093700,31648535,4775,4775,4775,4775,1
|
||||
20250219,093600,31643760,4745,4745,4745,4745,0
|
||||
20250219,093500,31643760,4745,4745,4745,4745,193
|
||||
20250219,093400,30727975,4745,4745,4745,4745,200
|
||||
20250219,093300,29778975,4745,4745,4745,4745,0
|
||||
20250219,093200,29778975,4745,4745,4745,4745,0
|
||||
20250219,093100,29778975,4745,4745,4745,4745,0
|
||||
20250219,093000,29778975,4745,4745,4745,4740,89
|
||||
20250219,092900,29356780,4750,4760,4760,4750,290
|
||||
20250219,092800,27976560,4765,4765,4765,4765,0
|
||||
20250219,092700,27976560,4765,4770,4770,4765,13
|
||||
20250219,092600,27914610,4780,4780,4780,4780,443
|
||||
20250219,092500,25797070,4780,4795,4795,4780,40
|
||||
20250219,092400,25605720,4795,4795,4795,4795,0
|
||||
20250219,092300,25605720,4795,4785,4795,4785,1000
|
||||
20250219,092200,20813060,4795,4795,4795,4795,0
|
||||
20250219,092100,20813060,4795,4795,4795,4795,100
|
||||
20250219,092000,20333560,4780,4780,4780,4780,0
|
||||
20250219,091900,20333560,4780,4780,4780,4780,412
|
||||
20250219,091800,18364200,4800,4800,4800,4800,0
|
||||
20250219,091700,18364200,4800,4800,4800,4800,0
|
||||
20250219,091600,18364200,4800,4800,4800,4800,156
|
||||
20250219,091500,17615400,4800,4790,4800,4790,1520
|
||||
20250219,091400,10319925,4780,4780,4780,4780,16
|
||||
20250219,091300,10243445,4790,4790,4790,4790,30
|
||||
20250219,091200,10099745,4780,4780,4780,4780,0
|
||||
20250219,091100,10099745,4780,4780,4780,4780,0
|
||||
20250219,091000,10099745,4780,4780,4780,4780,84
|
||||
20250219,090900,9698225,4780,4780,4785,4780,101
|
||||
20250219,090800,9215385,4775,4775,4775,4775,0
|
||||
20250219,090700,9215385,4775,4765,4775,4765,239
|
||||
20250219,090600,8075580,4765,4765,4765,4765,30
|
||||
20250219,090500,7932630,4765,4765,4765,4765,122
|
||||
20250219,090400,7351300,4760,4755,4760,4755,59
|
||||
20250219,090300,7070520,4750,4750,4750,4750,300
|
||||
20250219,090200,5645520,4750,4715,4750,4715,360
|
||||
20250219,090100,3939370,4750,4745,4750,4745,696
|
||||
20250219,090000,636500,4750,4750,4750,4750,134
|
||||
|
Reference in New Issue
Block a user