Update 2025-02-19 4022 candle_min
This commit is contained in:
676
100790/min/candle-20250219.csv
Normal file
676
100790/min/candle-20250219.csv
Normal file
@@ -0,0 +1,676 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,201400,2211983390,4830,4830,4830,4830,5934
|
||||
20250219,201300,2211983390,4830,4830,4830,4830,0
|
||||
20250219,201200,2211983390,4830,4830,4830,4830,0
|
||||
20250219,201100,2211983390,4830,4830,4830,4830,0
|
||||
20250219,201000,2211983390,4830,4830,4830,4830,0
|
||||
20250219,200900,2211983390,4830,4830,4830,4830,0
|
||||
20250219,200800,2211983390,4830,4830,4830,4830,0
|
||||
20250219,200700,2211983390,4830,4830,4830,4830,0
|
||||
20250219,200600,2211983390,4830,4830,4830,4830,0
|
||||
20250219,200500,2211983390,4830,4830,4830,4830,0
|
||||
20250219,200400,2211983390,4830,4830,4830,4830,0
|
||||
20250219,200300,2211983390,4830,4830,4830,4830,0
|
||||
20250219,200200,2211983390,4830,4830,4830,4830,0
|
||||
20250219,200100,2211983390,4830,4830,4830,4830,0
|
||||
20250219,200000,2211983390,4830,4830,4830,4830,0
|
||||
20250219,195900,2211983390,4830,4830,4830,4830,0
|
||||
20250219,195800,2211983390,4830,4830,4830,4830,0
|
||||
20250219,195700,2211983390,4830,4830,4830,4830,0
|
||||
20250219,195600,2211983390,4830,4830,4830,4830,0
|
||||
20250219,195500,2211983390,4830,4830,4830,4830,0
|
||||
20250219,195400,2211983390,4830,4830,4830,4830,0
|
||||
20250219,195300,2211983390,4830,4830,4830,4830,0
|
||||
20250219,195200,2211983390,4830,4830,4830,4830,0
|
||||
20250219,195100,2211983390,4830,4830,4830,4830,0
|
||||
20250219,195000,2211983390,4830,4830,4830,4830,0
|
||||
20250219,194900,2211983390,4830,4830,4830,4830,0
|
||||
20250219,194800,2211983390,4830,4830,4830,4830,0
|
||||
20250219,194700,2211983390,4830,4830,4830,4830,0
|
||||
20250219,194600,2211983390,4830,4830,4830,4830,0
|
||||
20250219,194500,2211983390,4830,4830,4830,4830,0
|
||||
20250219,194400,2211983390,4830,4830,4830,4830,5934
|
||||
20250219,194300,2211983390,4830,4830,4830,4830,0
|
||||
20250219,194200,2211983390,4830,4830,4830,4830,0
|
||||
20250219,194100,2211983390,4830,4830,4830,4830,0
|
||||
20250219,194000,2211983390,4830,4830,4830,4830,0
|
||||
20250219,193900,2211983390,4830,4830,4830,4830,0
|
||||
20250219,193800,2211983390,4830,4830,4830,4830,0
|
||||
20250219,193700,2211983390,4830,4830,4830,4830,0
|
||||
20250219,193600,2211983390,4830,4830,4830,4830,0
|
||||
20250219,193500,2211983390,4830,4830,4830,4830,0
|
||||
20250219,193400,2211983390,4830,4830,4830,4830,0
|
||||
20250219,193300,2211983390,4830,4830,4830,4830,0
|
||||
20250219,193200,2211983390,4830,4830,4830,4830,0
|
||||
20250219,193100,2211983390,4830,4830,4830,4830,0
|
||||
20250219,193000,2211983390,4830,4830,4830,4830,0
|
||||
20250219,192900,2211983390,4830,4830,4830,4830,0
|
||||
20250219,192800,2211983390,4830,4830,4830,4830,0
|
||||
20250219,192700,2211983390,4830,4830,4830,4830,0
|
||||
20250219,192600,2211983390,4830,4830,4830,4830,0
|
||||
20250219,192500,2211983390,4830,4830,4830,4830,0
|
||||
20250219,192400,2211983390,4830,4830,4830,4830,0
|
||||
20250219,192300,2211983390,4830,4830,4830,4830,0
|
||||
20250219,192200,2211983390,4830,4830,4830,4830,0
|
||||
20250219,192100,2211983390,4830,4830,4830,4830,0
|
||||
20250219,192000,2211983390,4830,4830,4830,4830,0
|
||||
20250219,191900,2211983390,4830,4830,4830,4830,0
|
||||
20250219,191800,2211983390,4830,4830,4830,4830,0
|
||||
20250219,191700,2211983390,4830,4830,4830,4830,0
|
||||
20250219,191600,2211983390,4830,4830,4830,4830,0
|
||||
20250219,191500,2211983390,4830,4830,4830,4830,0
|
||||
20250219,191400,2211983390,4830,4830,4830,4830,5934
|
||||
20250219,191300,2211983390,4830,4830,4830,4830,0
|
||||
20250219,191200,2211983390,4830,4830,4830,4830,0
|
||||
20250219,191100,2211983390,4830,4830,4830,4830,0
|
||||
20250219,191000,2211983390,4830,4830,4830,4830,0
|
||||
20250219,190900,2211983390,4830,4830,4830,4830,0
|
||||
20250219,190800,2211983390,4830,4830,4830,4830,0
|
||||
20250219,190700,2211983390,4830,4830,4830,4830,0
|
||||
20250219,190600,2211983390,4830,4830,4830,4830,0
|
||||
20250219,190500,2211983390,4830,4830,4830,4830,0
|
||||
20250219,190400,2211983390,4830,4830,4830,4830,0
|
||||
20250219,190300,2211983390,4830,4830,4830,4830,0
|
||||
20250219,190200,2211983390,4830,4830,4830,4830,0
|
||||
20250219,190100,2211983390,4830,4830,4830,4830,0
|
||||
20250219,190000,2211983390,4830,4830,4830,4830,0
|
||||
20250219,185900,2211983390,4830,4830,4830,4830,0
|
||||
20250219,185800,2211983390,4830,4830,4830,4830,0
|
||||
20250219,185700,2211983390,4830,4830,4830,4830,0
|
||||
20250219,185600,2211983390,4830,4830,4830,4830,0
|
||||
20250219,185500,2211983390,4830,4830,4830,4830,0
|
||||
20250219,185400,2211983390,4830,4830,4830,4830,0
|
||||
20250219,185300,2211983390,4830,4830,4830,4830,0
|
||||
20250219,185200,2211983390,4830,4830,4830,4830,0
|
||||
20250219,185100,2211983390,4830,4830,4830,4830,0
|
||||
20250219,185000,2211983390,4830,4830,4830,4830,0
|
||||
20250219,184900,2211983390,4830,4830,4830,4830,0
|
||||
20250219,184800,2211983390,4830,4830,4830,4830,0
|
||||
20250219,184700,2211983390,4830,4830,4830,4830,0
|
||||
20250219,184600,2211983390,4830,4830,4830,4830,0
|
||||
20250219,184500,2211983390,4830,4830,4830,4830,0
|
||||
20250219,184400,2211983390,4830,4830,4830,4830,5934
|
||||
20250219,184300,2211983390,4830,4830,4830,4830,0
|
||||
20250219,184200,2211983390,4830,4830,4830,4830,0
|
||||
20250219,184100,2211983390,4830,4830,4830,4830,0
|
||||
20250219,184000,2211983390,4830,4830,4830,4830,0
|
||||
20250219,183900,2211983390,4830,4830,4830,4830,0
|
||||
20250219,183800,2211983390,4830,4830,4830,4830,0
|
||||
20250219,183700,2211983390,4830,4830,4830,4830,0
|
||||
20250219,183600,2211983390,4830,4830,4830,4830,0
|
||||
20250219,183500,2211983390,4830,4830,4830,4830,0
|
||||
20250219,183400,2211983390,4830,4830,4830,4830,0
|
||||
20250219,183300,2211983390,4830,4830,4830,4830,0
|
||||
20250219,183200,2211983390,4830,4830,4830,4830,0
|
||||
20250219,183100,2211983390,4830,4830,4830,4830,0
|
||||
20250219,183000,2211983390,4830,4830,4830,4830,0
|
||||
20250219,182900,2211983390,4830,4830,4830,4830,0
|
||||
20250219,182800,2211983390,4830,4830,4830,4830,0
|
||||
20250219,182700,2211983390,4830,4830,4830,4830,0
|
||||
20250219,182600,2211983390,4830,4830,4830,4830,0
|
||||
20250219,182500,2211983390,4830,4830,4830,4830,0
|
||||
20250219,182400,2211983390,4830,4830,4830,4830,0
|
||||
20250219,182300,2211983390,4830,4830,4830,4830,0
|
||||
20250219,182200,2211983390,4830,4830,4830,4830,0
|
||||
20250219,182100,2211983390,4830,4830,4830,4830,0
|
||||
20250219,182000,2211983390,4830,4830,4830,4830,0
|
||||
20250219,181900,2211983390,4830,4830,4830,4830,0
|
||||
20250219,181800,2211983390,4830,4830,4830,4830,0
|
||||
20250219,181700,2211983390,4830,4830,4830,4830,0
|
||||
20250219,181600,2211983390,4830,4830,4830,4830,0
|
||||
20250219,181500,2211983390,4830,4830,4830,4830,0
|
||||
20250219,181400,2211983390,4830,4830,4830,4830,5934
|
||||
20250219,181300,2211983390,4830,4830,4830,4830,0
|
||||
20250219,181200,2211983390,4830,4830,4830,4830,0
|
||||
20250219,181100,2211983390,4830,4830,4830,4830,0
|
||||
20250219,181000,2211983390,4830,4830,4830,4830,0
|
||||
20250219,180900,2211983390,4830,4830,4830,4830,0
|
||||
20250219,180800,2211983390,4830,4830,4830,4830,0
|
||||
20250219,180700,2211983390,4830,4830,4830,4830,0
|
||||
20250219,180600,2211983390,4830,4830,4830,4830,0
|
||||
20250219,180500,2211983390,4830,4830,4830,4830,0
|
||||
20250219,180400,2211983390,4830,4830,4830,4830,0
|
||||
20250219,180300,2211983390,4830,4830,4830,4830,0
|
||||
20250219,180200,2211983390,4830,4830,4830,4830,0
|
||||
20250219,180100,2211983390,4830,4830,4830,4830,0
|
||||
20250219,180000,2211983390,4830,4830,4830,4830,0
|
||||
20250219,175900,2211983390,4830,4830,4830,4830,0
|
||||
20250219,175800,2211983390,4830,4830,4830,4830,0
|
||||
20250219,175700,2211983390,4830,4830,4830,4830,0
|
||||
20250219,175600,2211983390,4830,4830,4830,4830,0
|
||||
20250219,175500,2211983390,4830,4830,4830,4830,0
|
||||
20250219,175400,2211983390,4830,4830,4830,4830,0
|
||||
20250219,175300,2211983390,4830,4830,4830,4830,0
|
||||
20250219,175200,2211983390,4830,4830,4830,4830,0
|
||||
20250219,175100,2211983390,4830,4830,4830,4830,0
|
||||
20250219,175000,2211983390,4830,4830,4830,4830,0
|
||||
20250219,174900,2211983390,4830,4830,4830,4830,0
|
||||
20250219,174800,2211983390,4830,4830,4830,4830,0
|
||||
20250219,174700,2211983390,4830,4830,4830,4830,0
|
||||
20250219,174600,2211983390,4830,4830,4830,4830,0
|
||||
20250219,174500,2211983390,4830,4830,4830,4830,0
|
||||
20250219,174400,2211983390,4830,4830,4830,4830,5934
|
||||
20250219,174300,2211983390,4830,4830,4830,4830,0
|
||||
20250219,174200,2211983390,4830,4830,4830,4830,0
|
||||
20250219,174100,2211983390,4830,4830,4830,4830,0
|
||||
20250219,174000,2211983390,4830,4830,4830,4830,0
|
||||
20250219,173900,2211983390,4830,4830,4830,4830,0
|
||||
20250219,173800,2211983390,4830,4830,4830,4830,0
|
||||
20250219,173700,2211983390,4830,4830,4830,4830,0
|
||||
20250219,173600,2211983390,4830,4830,4830,4830,0
|
||||
20250219,173500,2211983390,4830,4830,4830,4830,0
|
||||
20250219,173400,2211983390,4830,4830,4830,4830,0
|
||||
20250219,173300,2211983390,4830,4830,4830,4830,0
|
||||
20250219,173200,2211983390,4830,4830,4830,4830,0
|
||||
20250219,173100,2211983390,4830,4830,4830,4830,0
|
||||
20250219,173000,2211983390,4830,4830,4830,4830,0
|
||||
20250219,172900,2211983390,4830,4830,4830,4830,0
|
||||
20250219,172800,2211983390,4830,4830,4830,4830,0
|
||||
20250219,172700,2211983390,4830,4830,4830,4830,0
|
||||
20250219,172600,2211983390,4830,4830,4830,4830,0
|
||||
20250219,172500,2211983390,4830,4830,4830,4830,0
|
||||
20250219,172400,2211983390,4830,4830,4830,4830,0
|
||||
20250219,172300,2211983390,4830,4830,4830,4830,0
|
||||
20250219,172200,2211983390,4830,4830,4830,4830,0
|
||||
20250219,172100,2211983390,4830,4830,4830,4830,0
|
||||
20250219,172000,2211983390,4830,4830,4830,4830,0
|
||||
20250219,171900,2211983390,4830,4830,4830,4830,0
|
||||
20250219,171800,2211983390,4830,4830,4830,4830,0
|
||||
20250219,171700,2211983390,4830,4830,4830,4830,0
|
||||
20250219,171600,2211983390,4830,4830,4830,4830,0
|
||||
20250219,171500,2211983390,4830,4830,4830,4830,0
|
||||
20250219,171400,2211983390,4830,4830,4830,4830,5934
|
||||
20250219,171300,2211983390,4830,4830,4830,4830,0
|
||||
20250219,171200,2211983390,4830,4830,4830,4830,0
|
||||
20250219,171100,2211983390,4830,4830,4830,4830,0
|
||||
20250219,171000,2211983390,4830,4830,4830,4830,0
|
||||
20250219,170900,2211983390,4830,4830,4830,4830,0
|
||||
20250219,170800,2211983390,4830,4830,4830,4830,0
|
||||
20250219,170700,2211983390,4830,4830,4830,4830,0
|
||||
20250219,170600,2211983390,4830,4830,4830,4830,0
|
||||
20250219,170500,2211983390,4830,4830,4830,4830,0
|
||||
20250219,170400,2211983390,4830,4830,4830,4830,0
|
||||
20250219,170300,2211983390,4830,4830,4830,4830,0
|
||||
20250219,170200,2211983390,4830,4830,4830,4830,0
|
||||
20250219,170100,2211983390,4830,4830,4830,4830,0
|
||||
20250219,170000,2211983390,4830,4830,4830,4830,0
|
||||
20250219,165900,2211983390,4830,4830,4830,4830,0
|
||||
20250219,165800,2211983390,4830,4830,4830,4830,0
|
||||
20250219,165700,2211983390,4830,4830,4830,4830,0
|
||||
20250219,165600,2211983390,4830,4830,4830,4830,0
|
||||
20250219,165500,2211983390,4830,4830,4830,4830,0
|
||||
20250219,165400,2211983390,4830,4830,4830,4830,0
|
||||
20250219,165300,2211983390,4830,4830,4830,4830,0
|
||||
20250219,165200,2211983390,4830,4830,4830,4830,0
|
||||
20250219,165100,2211983390,4830,4830,4830,4830,0
|
||||
20250219,165000,2211983390,4830,4830,4830,4830,0
|
||||
20250219,164900,2211983390,4830,4830,4830,4830,0
|
||||
20250219,164800,2211983390,4830,4830,4830,4830,0
|
||||
20250219,164700,2211983390,4830,4830,4830,4830,0
|
||||
20250219,164600,2211983390,4830,4830,4830,4830,0
|
||||
20250219,164500,2211983390,4830,4830,4830,4830,0
|
||||
20250219,164400,2211983390,4830,4830,4830,4830,5934
|
||||
20250219,164300,2211983390,4830,4830,4830,4830,0
|
||||
20250219,164200,2211983390,4830,4830,4830,4830,0
|
||||
20250219,164100,2211983390,4830,4830,4830,4830,0
|
||||
20250219,164000,2211983390,4830,4830,4830,4830,0
|
||||
20250219,163900,2211983390,4830,4830,4830,4830,0
|
||||
20250219,163800,2211983390,4830,4830,4830,4830,0
|
||||
20250219,163700,2211983390,4830,4830,4830,4830,0
|
||||
20250219,163600,2211983390,4830,4830,4830,4830,0
|
||||
20250219,163500,2211983390,4830,4830,4830,4830,0
|
||||
20250219,163400,2211983390,4830,4830,4830,4830,0
|
||||
20250219,163300,2211983390,4830,4830,4830,4830,0
|
||||
20250219,163200,2211983390,4830,4830,4830,4830,0
|
||||
20250219,163100,2211983390,4830,4830,4830,4830,0
|
||||
20250219,163000,2211983390,4830,4830,4830,4830,0
|
||||
20250219,162900,2211983390,4830,4830,4830,4830,0
|
||||
20250219,162800,2211983390,4830,4830,4830,4830,0
|
||||
20250219,162700,2211983390,4830,4830,4830,4830,0
|
||||
20250219,162600,2211983390,4830,4830,4830,4830,0
|
||||
20250219,162500,2211983390,4830,4830,4830,4830,0
|
||||
20250219,162400,2211983390,4830,4830,4830,4830,0
|
||||
20250219,162300,2211983390,4830,4830,4830,4830,0
|
||||
20250219,162200,2211983390,4830,4830,4830,4830,0
|
||||
20250219,162100,2211983390,4830,4830,4830,4830,0
|
||||
20250219,162000,2211983390,4830,4830,4830,4830,0
|
||||
20250219,161900,2211983390,4830,4830,4830,4830,0
|
||||
20250219,161800,2211983390,4830,4830,4830,4830,0
|
||||
20250219,161700,2211983390,4830,4830,4830,4830,0
|
||||
20250219,161600,2211983390,4830,4830,4830,4830,0
|
||||
20250219,161500,2211983390,4830,4830,4830,4830,0
|
||||
20250219,161400,2211983390,4830,4830,4830,4830,5934
|
||||
20250219,161300,2211983390,4830,4830,4830,4830,0
|
||||
20250219,161200,2211983390,4830,4830,4830,4830,0
|
||||
20250219,161100,2211983390,4830,4830,4830,4830,0
|
||||
20250219,161000,2211983390,4830,4830,4830,4830,0
|
||||
20250219,160900,2211983390,4830,4830,4830,4830,0
|
||||
20250219,160800,2211983390,4830,4830,4830,4830,0
|
||||
20250219,160700,2211983390,4830,4830,4830,4830,0
|
||||
20250219,160600,2211983390,4830,4830,4830,4830,0
|
||||
20250219,160500,2211983390,4830,4830,4830,4830,0
|
||||
20250219,160400,2211983390,4830,4830,4830,4830,0
|
||||
20250219,160300,2211983390,4830,4830,4830,4830,0
|
||||
20250219,160200,2211983390,4830,4830,4830,4830,0
|
||||
20250219,160100,2211983390,4830,4830,4830,4830,0
|
||||
20250219,160000,2211983390,4830,4830,4830,4830,0
|
||||
20250219,155900,2211983390,4830,4830,4830,4830,0
|
||||
20250219,155800,2211983390,4830,4830,4830,4830,0
|
||||
20250219,155700,2211983390,4830,4830,4830,4830,0
|
||||
20250219,155600,2211983390,4830,4830,4830,4830,0
|
||||
20250219,155500,2211983390,4830,4830,4830,4830,0
|
||||
20250219,155400,2211983390,4830,4830,4830,4830,0
|
||||
20250219,155300,2211983390,4830,4830,4830,4830,0
|
||||
20250219,155200,2211983390,4830,4830,4830,4830,0
|
||||
20250219,155100,2211983390,4830,4830,4830,4830,0
|
||||
20250219,155000,2211983390,4830,4830,4830,4830,0
|
||||
20250219,154900,2211983390,4830,4830,4830,4830,0
|
||||
20250219,154800,2211983390,4830,4830,4830,4830,0
|
||||
20250219,154700,2211983390,4830,4830,4830,4830,0
|
||||
20250219,154600,2211983390,4830,4830,4830,4830,0
|
||||
20250219,154500,2211983390,4830,4830,4830,4830,0
|
||||
20250219,154400,2211983390,4830,4830,4830,4830,5934
|
||||
20250219,154300,2211983390,4830,4830,4830,4830,0
|
||||
20250219,154200,2211983390,4830,4830,4830,4830,0
|
||||
20250219,154100,2211983390,4830,4830,4830,4830,0
|
||||
20250219,154000,2211983390,4830,4830,4830,4830,0
|
||||
20250219,153900,2211983390,4830,4830,4830,4830,0
|
||||
20250219,153800,2211983390,4830,4830,4830,4830,0
|
||||
20250219,153700,2211983390,4830,4830,4830,4830,0
|
||||
20250219,153600,2211983390,4830,4830,4830,4830,0
|
||||
20250219,153500,2211983390,4830,4830,4830,4830,0
|
||||
20250219,153400,2211983390,4830,4830,4830,4830,0
|
||||
20250219,153300,2211983390,4830,4830,4830,4830,0
|
||||
20250219,153200,2211983390,4830,4830,4830,4830,0
|
||||
20250219,153100,2211983390,4830,4830,4830,4830,0
|
||||
20250219,153000,2211983390,4830,4830,4830,4830,5934
|
||||
20250219,152900,2183322170,4830,4830,4830,4830,0
|
||||
20250219,152800,2183322170,4830,4830,4830,4830,0
|
||||
20250219,152700,2183322170,4830,4830,4830,4830,0
|
||||
20250219,152600,2183322170,4830,4830,4830,4830,0
|
||||
20250219,152500,2183322170,4830,4830,4830,4830,0
|
||||
20250219,152400,2183322170,4830,4830,4830,4830,0
|
||||
20250219,152300,2183322170,4830,4830,4830,4830,0
|
||||
20250219,152200,2183322170,4830,4830,4830,4830,0
|
||||
20250219,152100,2183322170,4830,4830,4830,4830,0
|
||||
20250219,152000,2183322170,4830,4830,4830,4830,0
|
||||
20250219,151900,2183322170,4830,4830,4835,4830,1219
|
||||
20250219,151800,2177434390,4835,4835,4835,4835,83
|
||||
20250219,151700,2177033085,4835,4835,4835,4835,20
|
||||
20250219,151600,2176936385,4840,4835,4840,4835,411
|
||||
20250219,151500,2174949195,4840,4835,4840,4835,20
|
||||
20250219,151400,2174852490,4840,4840,4840,4840,20
|
||||
20250219,151300,2174755690,4835,4835,4835,4835,0
|
||||
20250219,151200,2174755690,4835,4835,4835,4835,0
|
||||
20250219,151100,2174755690,4835,4835,4840,4830,1337
|
||||
20250219,151000,2168290565,4840,4840,4840,4840,4
|
||||
20250219,150900,2168271205,4845,4835,4845,4830,151
|
||||
20250219,150800,2167541360,4845,4840,4845,4840,21
|
||||
20250219,150700,2167439715,4835,4825,4835,4825,864
|
||||
20250219,150600,2163266375,4830,4835,4835,4830,1101
|
||||
20250219,150500,2157948045,4835,4835,4835,4835,1
|
||||
20250219,150400,2157943210,4825,4840,4840,4825,4007
|
||||
20250219,150300,2138575275,4835,4840,4840,4835,1927
|
||||
20250219,150200,2129248870,4840,4840,4840,4840,330
|
||||
20250219,150100,2127651670,4845,4835,4845,4835,3278
|
||||
20250219,150000,2111802420,4835,4845,4845,4835,3439
|
||||
20250219,145900,2095151855,4850,4850,4850,4850,475
|
||||
20250219,145800,2092848105,4850,4850,4850,4845,1556
|
||||
20250219,145700,2085303775,4850,4855,4855,4850,2795
|
||||
20250219,145600,2071746545,4860,4855,4860,4855,495
|
||||
20250219,145500,2069341300,4860,4860,4860,4850,2830
|
||||
20250219,145400,2055601495,4860,4855,4860,4855,1069
|
||||
20250219,145300,2050406830,4855,4855,4855,4850,1053
|
||||
20250219,145200,2045295515,4855,4855,4855,4855,921
|
||||
20250219,145100,2040824060,4860,4855,4860,4855,1109
|
||||
20250219,145000,2035439490,4860,4850,4860,4850,4153
|
||||
20250219,144900,2015268190,4855,4845,4855,4845,828
|
||||
20250219,144800,2011251530,4845,4855,4855,4845,2536
|
||||
20250219,144700,1998952840,4855,4860,4860,4850,539
|
||||
20250219,144600,1996336495,4860,4860,4860,4855,3625
|
||||
20250219,144500,1978719090,4860,4860,4865,4845,3473
|
||||
20250219,144400,1961849620,4855,4850,4855,4850,959
|
||||
20250219,144300,1957194775,4850,4850,4850,4850,123
|
||||
20250219,144200,1956598225,4850,4850,4850,4845,719
|
||||
20250219,144100,1953111150,4845,4850,4855,4845,3763
|
||||
20250219,144000,1934861685,4855,4855,4860,4855,937
|
||||
20250219,143900,1930311760,4855,4840,4860,4840,4569
|
||||
20250219,143800,1908134825,4850,4850,4850,4850,6152
|
||||
20250219,143700,1878297625,4850,4840,4850,4830,6004
|
||||
20250219,143600,1849184780,4835,4830,4840,4830,4235
|
||||
20250219,143500,1828696145,4825,4820,4825,4820,327
|
||||
20250219,143400,1827119070,4825,4855,4855,4825,7557
|
||||
20250219,143300,1790581120,4855,4855,4860,4840,2873
|
||||
20250219,143200,1776645470,4865,4850,4865,4850,2743
|
||||
20250219,143100,1763314575,4845,4855,4865,4845,4711
|
||||
20250219,143000,1740431185,4860,4840,4860,4840,4303
|
||||
20250219,142900,1719537715,4850,4840,4860,4840,3893
|
||||
20250219,142800,1700672445,4840,4825,4840,4825,3002
|
||||
20250219,142700,1686167285,4835,4825,4835,4820,5641
|
||||
20250219,142600,1658970040,4825,4825,4825,4825,4064
|
||||
20250219,142500,1639361240,4825,4815,4830,4815,7065
|
||||
20250219,142400,1605323640,4815,4810,4815,4810,468
|
||||
20250219,142300,1603072470,4810,4820,4820,4810,8265
|
||||
20250219,142200,1563288975,4820,4850,4855,4815,20644
|
||||
20250219,142100,1463465405,4845,4830,4865,4825,10160
|
||||
20250219,142000,1414212885,4835,4865,4875,4830,30594
|
||||
20250219,141900,1265730345,4855,4835,4875,4830,21319
|
||||
20250219,141800,1162355865,4835,4840,4840,4830,4809
|
||||
20250219,141700,1139085955,4835,4825,4835,4825,8098
|
||||
20250219,141600,1099973040,4825,4815,4825,4815,939
|
||||
20250219,141500,1095451735,4815,4815,4815,4815,1
|
||||
20250219,141400,1095446920,4815,4815,4815,4815,14
|
||||
20250219,141300,1095379510,4810,4810,4810,4810,1867
|
||||
20250219,141200,1086399240,4800,4805,4805,4800,572
|
||||
20250219,141100,1083651785,4805,4810,4810,4805,1526
|
||||
20250219,141000,1076319305,4810,4810,4810,4810,50
|
||||
20250219,140900,1076078805,4810,4810,4810,4810,652
|
||||
20250219,140800,1072942685,4815,4815,4815,4815,1
|
||||
20250219,140700,1072937870,4810,4820,4820,4810,1061
|
||||
20250219,140600,1067833220,4815,4825,4825,4815,733
|
||||
20250219,140500,1064301735,4825,4800,4825,4800,3085
|
||||
20250219,140400,1049469670,4800,4810,4810,4800,226
|
||||
20250219,140300,1048384670,4800,4810,4810,4800,4237
|
||||
20250219,140200,1028026530,4815,4815,4815,4815,1
|
||||
20250219,140100,1028021715,4815,4815,4815,4815,123
|
||||
20250219,140000,1027429470,4810,4810,4810,4810,1
|
||||
20250219,135900,1027424660,4810,4825,4825,4810,2072
|
||||
20250219,135800,1017450610,4820,4830,4830,4820,1684
|
||||
20250219,135700,1009329410,4825,4825,4825,4825,274
|
||||
20250219,135600,1008007360,4820,4815,4820,4815,1001
|
||||
20250219,135500,1003182545,4815,4825,4825,4815,590
|
||||
20250219,135400,1000341675,4835,4840,4840,4815,2456
|
||||
20250219,135300,988462290,4835,4810,4840,4810,10317
|
||||
20250219,135200,938714905,4800,4805,4805,4800,31
|
||||
20250219,135100,938566005,4805,4805,4805,4805,0
|
||||
20250219,135000,938566005,4805,4805,4805,4805,0
|
||||
20250219,134900,938566005,4805,4805,4805,4805,0
|
||||
20250219,134800,938566005,4805,4805,4810,4805,531
|
||||
20250219,134700,936014545,4805,4805,4805,4805,0
|
||||
20250219,134600,936014545,4805,4810,4810,4805,424
|
||||
20250219,134500,933977075,4810,4810,4810,4810,10
|
||||
20250219,134400,933928975,4810,4800,4810,4800,1019
|
||||
20250219,134300,929032320,4800,4805,4805,4800,808
|
||||
20250219,134200,925152950,4805,4805,4805,4805,165
|
||||
20250219,134100,924360125,4805,4805,4805,4805,0
|
||||
20250219,134000,924360125,4805,4810,4810,4805,123
|
||||
20250219,133900,923769105,4805,4805,4805,4805,0
|
||||
20250219,133800,923769105,4805,4805,4805,4805,0
|
||||
20250219,133700,923769105,4805,4805,4805,4805,280
|
||||
20250219,133600,922423705,4805,4805,4805,4805,102
|
||||
20250219,133500,921933595,4805,4805,4805,4805,0
|
||||
20250219,133400,921933595,4805,4805,4805,4805,106
|
||||
20250219,133300,921424265,4805,4805,4805,4805,300
|
||||
20250219,133200,919982765,4805,4805,4805,4805,0
|
||||
20250219,133100,919982765,4805,4805,4805,4805,0
|
||||
20250219,133000,919982765,4805,4805,4805,4805,200
|
||||
20250219,132900,919021765,4805,4805,4805,4805,631
|
||||
20250219,132800,915989810,4800,4800,4800,4800,1874
|
||||
20250219,132700,906994610,4800,4800,4800,4800,0
|
||||
20250219,132600,906994610,4800,4805,4805,4800,1450
|
||||
20250219,132500,900028610,4805,4805,4805,4805,0
|
||||
20250219,132400,900028610,4805,4805,4805,4805,0
|
||||
20250219,132300,900028610,4805,4805,4805,4805,0
|
||||
20250219,132200,900028610,4805,4805,4805,4805,0
|
||||
20250219,132100,900028610,4805,4805,4805,4805,1
|
||||
20250219,132000,900023805,4805,4805,4810,4805,506
|
||||
20250219,131900,897592450,4810,4810,4810,4810,0
|
||||
20250219,131800,897592450,4810,4810,4810,4810,0
|
||||
20250219,131700,897592450,4810,4805,4810,4805,757
|
||||
20250219,131600,893954570,4810,4810,4810,4810,150
|
||||
20250219,131500,893233070,4810,4805,4810,4805,3
|
||||
20250219,131400,893218650,4805,4805,4805,4805,0
|
||||
20250219,131300,893218650,4805,4810,4810,4805,749
|
||||
20250219,131200,889619700,4805,4805,4805,4805,0
|
||||
20250219,131100,889619700,4805,4805,4805,4805,0
|
||||
20250219,131000,889619700,4805,4805,4805,4805,0
|
||||
20250219,130900,889619700,4805,4805,4805,4805,0
|
||||
20250219,130800,889619700,4805,4800,4805,4800,230
|
||||
20250219,130700,888514700,4805,4805,4805,4800,525
|
||||
20250219,130600,885994065,4805,4805,4805,4805,277
|
||||
20250219,130500,884663080,4805,4805,4805,4805,185
|
||||
20250219,130400,883774155,4805,4805,4805,4805,70
|
||||
20250219,130300,883437805,4805,4805,4805,4805,0
|
||||
20250219,130200,883437805,4805,4805,4805,4805,0
|
||||
20250219,130100,883437805,4805,4805,4805,4805,736
|
||||
20250219,130000,879901325,4805,4805,4805,4805,79
|
||||
20250219,125900,879521730,4805,4805,4805,4805,5
|
||||
20250219,125800,879497705,4800,4800,4800,4800,4
|
||||
20250219,125700,879478505,4800,4800,4800,4800,0
|
||||
20250219,125600,879478505,4800,4800,4800,4800,0
|
||||
20250219,125500,879478505,4800,4795,4800,4795,5373
|
||||
20250219,125400,853691155,4795,4795,4795,4795,11
|
||||
20250219,125300,853638410,4795,4795,4795,4795,0
|
||||
20250219,125200,853638410,4795,4795,4795,4795,200
|
||||
20250219,125100,852679410,4795,4795,4795,4795,0
|
||||
20250219,125000,852679410,4795,4795,4795,4795,200
|
||||
20250219,124900,851720410,4795,4795,4795,4790,794
|
||||
20250219,124800,847913190,4790,4790,4790,4790,124
|
||||
20250219,124700,847319230,4795,4800,4800,4795,123
|
||||
20250219,124600,846728945,4800,4800,4800,4800,0
|
||||
20250219,124500,846728945,4800,4800,4800,4800,5
|
||||
20250219,124400,846704945,4795,4795,4795,4795,1295
|
||||
20250219,124300,840495420,4795,4795,4795,4795,2
|
||||
20250219,124200,840485830,4790,4790,4790,4790,135
|
||||
20250219,124100,839839180,4795,4795,4795,4795,0
|
||||
20250219,124000,839839180,4795,4795,4795,4795,0
|
||||
20250219,123900,839839180,4795,4790,4795,4790,8
|
||||
20250219,123800,839800850,4790,4790,4790,4790,0
|
||||
20250219,123700,839800850,4790,4790,4790,4790,0
|
||||
20250219,123600,839800850,4790,4790,4790,4790,10
|
||||
20250219,123500,839752950,4795,4790,4795,4790,1001
|
||||
20250219,123400,834958155,4790,4790,4790,4790,0
|
||||
20250219,123300,834958155,4790,4790,4790,4790,0
|
||||
20250219,123200,834958155,4790,4790,4790,4790,662
|
||||
20250219,123100,831787175,4785,4785,4785,4785,0
|
||||
20250219,123000,831787175,4785,4785,4785,4785,489
|
||||
20250219,122900,829447310,4790,4790,4790,4790,501
|
||||
20250219,122800,827047520,4790,4790,4790,4790,467
|
||||
20250219,122700,824810590,4790,4790,4790,4790,535
|
||||
20250219,122600,822247940,4790,4790,4790,4790,525
|
||||
20250219,122500,819733190,4790,4790,4790,4790,0
|
||||
20250219,122400,819733190,4790,4790,4790,4790,108
|
||||
20250219,122300,819215870,4790,4790,4790,4790,0
|
||||
20250219,122200,819215870,4790,4790,4790,4790,0
|
||||
20250219,122100,819215870,4790,4790,4790,4790,0
|
||||
20250219,122000,819215870,4790,4790,4790,4790,0
|
||||
20250219,121900,819215870,4790,4790,4790,4790,10
|
||||
20250219,121800,819167970,4790,4790,4790,4790,2
|
||||
20250219,121700,819158390,4790,4790,4790,4790,1000
|
||||
20250219,121600,814368390,4790,4790,4790,4790,0
|
||||
20250219,121500,814368390,4790,4790,4790,4790,43
|
||||
20250219,121400,814162420,4795,4795,4795,4795,0
|
||||
20250219,121300,814162420,4795,4795,4795,4795,200
|
||||
20250219,121200,813203420,4795,4795,4795,4795,10
|
||||
20250219,121100,813155470,4795,4795,4795,4795,392
|
||||
20250219,121000,811275830,4795,4795,4795,4795,0
|
||||
20250219,120900,811275830,4795,4795,4795,4795,186
|
||||
20250219,120800,810383960,4790,4790,4790,4790,173
|
||||
20250219,120700,809555290,4790,4790,4790,4790,0
|
||||
20250219,120600,809555290,4790,4790,4790,4790,0
|
||||
20250219,120500,809555290,4790,4790,4790,4790,0
|
||||
20250219,120400,809555290,4790,4790,4790,4790,1940
|
||||
20250219,120300,800262690,4790,4790,4790,4790,2
|
||||
20250219,120200,800253110,4790,4790,4790,4785,1303
|
||||
20250219,120100,794012200,4795,4795,4795,4795,0
|
||||
20250219,120000,794012200,4795,4795,4795,4795,202
|
||||
20250219,115900,793043610,4795,4795,4795,4795,0
|
||||
20250219,115800,793043610,4795,4795,4795,4795,0
|
||||
20250219,115700,793043610,4795,4795,4795,4795,0
|
||||
20250219,115600,793043610,4795,4795,4795,4795,0
|
||||
20250219,115500,793043610,4795,4795,4795,4795,0
|
||||
20250219,115400,793043610,4795,4795,4795,4795,0
|
||||
20250219,115300,793043610,4795,4795,4795,4795,0
|
||||
20250219,115200,793043610,4795,4795,4795,4795,0
|
||||
20250219,115100,793043610,4795,4790,4795,4790,6
|
||||
20250219,115000,793014865,4790,4790,4790,4790,500
|
||||
20250219,114900,790619865,4790,4795,4795,4790,97
|
||||
20250219,114800,790155230,4795,4795,4795,4795,1
|
||||
20250219,114700,790150435,4795,4795,4795,4795,102
|
||||
20250219,114600,789661345,4790,4790,4790,4790,0
|
||||
20250219,114500,789661345,4790,4790,4790,4790,0
|
||||
20250219,114400,789661345,4790,4790,4790,4790,0
|
||||
20250219,114300,789661345,4790,4790,4790,4790,28
|
||||
20250219,114200,789527225,4795,4795,4795,4795,656
|
||||
20250219,114100,786381705,4795,4795,4795,4795,0
|
||||
20250219,114000,786381705,4795,4795,4795,4795,0
|
||||
20250219,113900,786381705,4795,4795,4795,4795,0
|
||||
20250219,113800,786381705,4795,4795,4795,4795,0
|
||||
20250219,113700,786381705,4795,4795,4795,4795,0
|
||||
20250219,113600,786381705,4795,4795,4795,4795,0
|
||||
20250219,113500,786381705,4795,4795,4795,4795,450
|
||||
20250219,113400,784223955,4795,4795,4795,4795,312
|
||||
20250219,113300,782727915,4800,4800,4800,4800,100
|
||||
20250219,113200,782247915,4795,4795,4795,4795,0
|
||||
20250219,113100,782247915,4795,4795,4795,4795,0
|
||||
20250219,113000,782247915,4795,4795,4795,4795,0
|
||||
20250219,112900,782247915,4795,4790,4795,4790,353
|
||||
20250219,112800,780555695,4795,4795,4795,4795,730
|
||||
20250219,112700,777055345,4805,4805,4805,4805,3
|
||||
20250219,112600,777040930,4795,4795,4795,4795,21
|
||||
20250219,112500,776940235,4790,4800,4800,4790,20004
|
||||
20250219,112400,681117105,4800,4795,4800,4790,2016
|
||||
20250219,112300,671440325,4795,4785,4795,4785,7294
|
||||
20250219,112200,636495795,4780,4790,4790,4780,10003
|
||||
20250219,112100,588681415,4795,4795,4795,4795,0
|
||||
20250219,112000,588681415,4795,4785,4795,4785,7857
|
||||
20250219,111900,551085660,4785,4785,4785,4785,0
|
||||
20250219,111800,551085660,4785,4785,4785,4785,0
|
||||
20250219,111700,551085660,4785,4790,4790,4785,1367
|
||||
20250219,111600,544544060,4795,4795,4795,4795,0
|
||||
20250219,111500,544544060,4795,4795,4795,4795,219
|
||||
20250219,111400,543493955,4795,4795,4795,4795,0
|
||||
20250219,111300,543493955,4795,4795,4795,4795,0
|
||||
20250219,111200,543493955,4795,4790,4795,4790,104
|
||||
20250219,111100,542995360,4785,4785,4785,4785,0
|
||||
20250219,111000,542995360,4785,4785,4785,4785,2
|
||||
20250219,110900,542985790,4790,4790,4790,4790,0
|
||||
20250219,110800,542985790,4790,4790,4790,4790,1
|
||||
20250219,110700,542981000,4785,4780,4785,4780,6583
|
||||
20250219,110600,511489255,4780,4780,4780,4780,1171
|
||||
20250219,110500,505891875,4785,4785,4785,4785,63
|
||||
20250219,110400,505590420,4785,4785,4785,4785,0
|
||||
20250219,110300,505590420,4785,4785,4785,4785,0
|
||||
20250219,110200,505590420,4785,4785,4785,4785,368
|
||||
20250219,110100,503829540,4785,4785,4785,4785,0
|
||||
20250219,110000,503829540,4785,4790,4790,4785,501
|
||||
20250219,105900,501432250,4780,4780,4780,4780,350
|
||||
20250219,105800,499759250,4780,4780,4780,4780,0
|
||||
20250219,105700,499759250,4780,4780,4780,4780,624
|
||||
20250219,105600,496776530,4780,4780,4785,4780,108
|
||||
20250219,105500,496260210,4785,4785,4785,4785,210
|
||||
20250219,105400,495255360,4785,4785,4785,4785,500
|
||||
20250219,105300,492862860,4790,4790,4790,4790,1
|
||||
20250219,105200,492858070,4790,4790,4790,4790,0
|
||||
20250219,105100,492858070,4790,4790,4790,4790,0
|
||||
20250219,105000,492858070,4790,4790,4790,4790,0
|
||||
20250219,104900,492858070,4790,4790,4790,4790,52
|
||||
20250219,104800,492608990,4795,4795,4795,4795,3400
|
||||
20250219,104700,476305990,4800,4795,4800,4795,501
|
||||
20250219,104600,473903690,4795,4795,4795,4795,193
|
||||
20250219,104500,472978255,4795,4795,4795,4795,0
|
||||
20250219,104400,472978255,4795,4795,4795,4795,94
|
||||
20250219,104300,472527525,4795,4795,4795,4795,0
|
||||
20250219,104200,472527525,4795,4795,4795,4795,0
|
||||
20250219,104100,472527525,4795,4790,4795,4790,446
|
||||
20250219,104000,470391155,4790,4785,4790,4785,1000
|
||||
20250219,103900,465602160,4770,4770,4770,4770,801
|
||||
20250219,103800,461781390,4790,4775,4790,4775,8500
|
||||
20250219,103700,421123775,4770,4780,4780,4770,1878
|
||||
20250219,103600,412163385,4780,4780,4780,4780,0
|
||||
20250219,103500,412163385,4780,4775,4780,4775,132
|
||||
20250219,103400,411532430,4780,4780,4780,4780,0
|
||||
20250219,103300,411532430,4780,4780,4780,4780,5239
|
||||
20250219,103200,386490010,4780,4780,4780,4780,30
|
||||
20250219,103100,386346610,4780,4780,4780,4780,41
|
||||
20250219,103000,386150630,4795,4795,4795,4795,0
|
||||
20250219,102900,386150630,4795,4795,4795,4795,0
|
||||
20250219,102800,386150630,4795,4780,4795,4780,1267
|
||||
20250219,102700,380084365,4780,4780,4780,4780,0
|
||||
20250219,102600,380084365,4780,4780,4780,4780,428
|
||||
20250219,102500,378038525,4780,4780,4780,4780,13
|
||||
20250219,102400,377976385,4785,4790,4790,4785,3
|
||||
20250219,102300,377962025,4790,4790,4790,4790,150
|
||||
20250219,102200,377243525,4795,4795,4795,4795,0
|
||||
20250219,102100,377243525,4795,4795,4795,4795,0
|
||||
20250219,102000,377243525,4795,4785,4795,4785,5090
|
||||
20250219,101900,352860085,4785,4780,4785,4780,2500
|
||||
20250219,101800,340906880,4780,4780,4780,4780,40
|
||||
20250219,101700,340715680,4775,4775,4775,4775,602
|
||||
20250219,101600,337841130,4770,4770,4770,4770,40
|
||||
20250219,101500,337650330,4770,4770,4770,4770,1
|
||||
20250219,101400,337645560,4775,4775,4775,4775,665
|
||||
20250219,101300,334470185,4780,4775,4780,4775,510
|
||||
20250219,101200,332032435,4775,4770,4775,4770,400
|
||||
20250219,101100,330122950,4775,4775,4775,4775,501
|
||||
20250219,101000,327730675,4775,4775,4775,4775,4
|
||||
20250219,100900,327711575,4775,4775,4775,4775,0
|
||||
20250219,100800,327711575,4775,4775,4775,4775,50
|
||||
20250219,100700,327472825,4775,4775,4775,4775,54
|
||||
20250219,100600,327214975,4770,4770,4770,4770,100
|
||||
20250219,100500,326737975,4775,4775,4775,4775,0
|
||||
20250219,100400,326737975,4775,4775,4775,4775,200
|
||||
20250219,100300,325782975,4775,4770,4775,4770,1009
|
||||
20250219,100200,320970025,4770,4770,4770,4770,0
|
||||
20250219,100100,320970025,4770,4770,4770,4770,0
|
||||
20250219,100000,320970025,4770,4775,4775,4770,500
|
||||
20250219,095900,318583965,4775,4775,4775,4775,0
|
||||
20250219,095800,318583965,4775,4775,4780,4775,316
|
||||
20250219,095700,317075060,4780,4780,4780,4780,0
|
||||
20250219,095600,317075060,4780,4780,4780,4780,331
|
||||
20250219,095500,315492880,4780,4780,4780,4780,0
|
||||
20250219,095400,315492880,4780,4780,4780,4780,941
|
||||
20250219,095300,310994900,4780,4780,4780,4780,216
|
||||
20250219,095200,309962420,4785,4790,4795,4785,652
|
||||
20250219,095100,306839995,4780,4785,4790,4780,834
|
||||
20250219,095000,302848960,4785,4785,4785,4785,0
|
||||
20250219,094900,302848960,4785,4785,4785,4785,1
|
||||
20250219,094800,302844175,4785,4785,4785,4785,78
|
||||
20250219,094700,302470945,4790,4790,4790,4790,2
|
||||
20250219,094600,302461365,4790,4790,4790,4790,0
|
||||
20250219,094500,302461365,4790,4795,4795,4790,4
|
||||
20250219,094400,302442195,4795,4775,4795,4765,1743
|
||||
20250219,094300,294124265,4785,4785,4785,4785,1
|
||||
20250219,094200,294119480,4780,4780,4780,4780,568
|
||||
20250219,094100,291404440,4785,4785,4785,4785,0
|
||||
20250219,094000,291404440,4785,4785,4785,4785,0
|
||||
20250219,093900,291404440,4785,4800,4800,4785,9184
|
||||
20250219,093800,247420570,4800,4800,4800,4800,105
|
||||
20250219,093700,246916570,4800,4800,4800,4800,61
|
||||
20250219,093600,246623770,4800,4800,4800,4800,421
|
||||
20250219,093500,244602970,4800,4805,4805,4800,947
|
||||
20250219,093400,240057320,4805,4805,4805,4805,1
|
||||
20250219,093300,240052515,4800,4800,4800,4800,460
|
||||
20250219,093200,237844515,4805,4805,4805,4805,344
|
||||
20250219,093100,236191595,4805,4805,4805,4805,16
|
||||
20250219,093000,236114715,4810,4815,4815,4810,260
|
||||
20250219,092900,234864105,4810,4810,4810,4810,910
|
||||
20250219,092800,230487005,4800,4800,4800,4800,0
|
||||
20250219,092700,230487005,4800,4810,4810,4800,1450
|
||||
20250219,092600,223521815,4805,4805,4805,4805,301
|
||||
20250219,092500,222075510,4810,4815,4815,4810,903
|
||||
20250219,092400,217730815,4820,4810,4820,4800,6150
|
||||
20250219,092300,188187595,4815,4820,4820,4815,3347
|
||||
20250219,092200,172056630,4815,4805,4820,4805,7350
|
||||
20250219,092100,136678775,4800,4805,4810,4800,912
|
||||
20250219,092000,132295160,4800,4790,4800,4790,2524
|
||||
20250219,091900,120192180,4775,4785,4785,4775,5078
|
||||
20250219,091800,95938950,4790,4790,4790,4790,1270
|
||||
20250219,091700,89855650,4790,4790,4790,4790,0
|
||||
20250219,091600,89855650,4790,4800,4800,4790,3927
|
||||
20250219,091500,71029170,4800,4800,4800,4800,1174
|
||||
20250219,091400,65393970,4800,4810,4810,4800,828
|
||||
20250219,091300,61418300,4810,4800,4810,4800,263
|
||||
20250219,091200,60154560,4805,4805,4805,4805,96
|
||||
20250219,091100,59693280,4805,4800,4805,4795,1910
|
||||
20250219,091000,50525750,4810,4825,4830,4810,1933
|
||||
20250219,090900,41201295,4825,4825,4825,4810,265
|
||||
20250219,090800,39923600,4825,4800,4825,4800,3013
|
||||
20250219,090700,25401925,4785,4785,4785,4785,0
|
||||
20250219,090600,25401925,4785,4790,4795,4785,2639
|
||||
20250219,090500,12749015,4790,4790,4790,4790,238
|
||||
20250219,090400,11608995,4795,4790,4795,4790,39
|
||||
20250219,090300,11422180,4790,4775,4790,4775,1001
|
||||
20250219,090200,6642390,4765,4775,4775,4765,142
|
||||
20250219,090100,5965440,4780,4780,4780,4780,48
|
||||
20250219,090000,5736000,4800,4800,4800,4800,1195
|
||||
|
Reference in New Issue
Block a user