Update 2025-02-19 4022 candle_min
This commit is contained in:
676
101140/min/candle-20250219.csv
Normal file
676
101140/min/candle-20250219.csv
Normal file
@@ -0,0 +1,676 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,201400,3391952220,6690,6690,6690,6690,1864
|
||||
20250219,201300,3391952220,6690,6690,6690,6690,0
|
||||
20250219,201200,3391952220,6690,6690,6690,6690,0
|
||||
20250219,201100,3391952220,6690,6690,6690,6690,0
|
||||
20250219,201000,3391952220,6690,6690,6690,6690,0
|
||||
20250219,200900,3391952220,6690,6690,6690,6690,0
|
||||
20250219,200800,3391952220,6690,6690,6690,6690,0
|
||||
20250219,200700,3391952220,6690,6690,6690,6690,0
|
||||
20250219,200600,3391952220,6690,6690,6690,6690,0
|
||||
20250219,200500,3391952220,6690,6690,6690,6690,0
|
||||
20250219,200400,3391952220,6690,6690,6690,6690,0
|
||||
20250219,200300,3391952220,6690,6690,6690,6690,0
|
||||
20250219,200200,3391952220,6690,6690,6690,6690,0
|
||||
20250219,200100,3391952220,6690,6690,6690,6690,0
|
||||
20250219,200000,3391952220,6690,6690,6690,6690,0
|
||||
20250219,195900,3391952220,6690,6690,6690,6690,0
|
||||
20250219,195800,3391952220,6690,6690,6690,6690,0
|
||||
20250219,195700,3391952220,6690,6690,6690,6690,0
|
||||
20250219,195600,3391952220,6690,6690,6690,6690,0
|
||||
20250219,195500,3391952220,6690,6690,6690,6690,0
|
||||
20250219,195400,3391952220,6690,6690,6690,6690,0
|
||||
20250219,195300,3391952220,6690,6690,6690,6690,0
|
||||
20250219,195200,3391952220,6690,6690,6690,6690,0
|
||||
20250219,195100,3391952220,6690,6690,6690,6690,0
|
||||
20250219,195000,3391952220,6690,6690,6690,6690,0
|
||||
20250219,194900,3391952220,6690,6690,6690,6690,0
|
||||
20250219,194800,3391952220,6690,6690,6690,6690,0
|
||||
20250219,194700,3391952220,6690,6690,6690,6690,0
|
||||
20250219,194600,3391952220,6690,6690,6690,6690,0
|
||||
20250219,194500,3391952220,6690,6690,6690,6690,0
|
||||
20250219,194400,3391952220,6690,6690,6690,6690,1864
|
||||
20250219,194300,3391952220,6690,6690,6690,6690,0
|
||||
20250219,194200,3391952220,6690,6690,6690,6690,0
|
||||
20250219,194100,3391952220,6690,6690,6690,6690,0
|
||||
20250219,194000,3391952220,6690,6690,6690,6690,0
|
||||
20250219,193900,3391952220,6690,6690,6690,6690,0
|
||||
20250219,193800,3391952220,6690,6690,6690,6690,0
|
||||
20250219,193700,3391952220,6690,6690,6690,6690,0
|
||||
20250219,193600,3391952220,6690,6690,6690,6690,0
|
||||
20250219,193500,3391952220,6690,6690,6690,6690,0
|
||||
20250219,193400,3391952220,6690,6690,6690,6690,0
|
||||
20250219,193300,3391952220,6690,6690,6690,6690,0
|
||||
20250219,193200,3391952220,6690,6690,6690,6690,0
|
||||
20250219,193100,3391952220,6690,6690,6690,6690,0
|
||||
20250219,193000,3391952220,6690,6690,6690,6690,0
|
||||
20250219,192900,3391952220,6690,6690,6690,6690,0
|
||||
20250219,192800,3391952220,6690,6690,6690,6690,0
|
||||
20250219,192700,3391952220,6690,6690,6690,6690,0
|
||||
20250219,192600,3391952220,6690,6690,6690,6690,0
|
||||
20250219,192500,3391952220,6690,6690,6690,6690,0
|
||||
20250219,192400,3391952220,6690,6690,6690,6690,0
|
||||
20250219,192300,3391952220,6690,6690,6690,6690,0
|
||||
20250219,192200,3391952220,6690,6690,6690,6690,0
|
||||
20250219,192100,3391952220,6690,6690,6690,6690,0
|
||||
20250219,192000,3391952220,6690,6690,6690,6690,0
|
||||
20250219,191900,3391952220,6690,6690,6690,6690,0
|
||||
20250219,191800,3391952220,6690,6690,6690,6690,0
|
||||
20250219,191700,3391952220,6690,6690,6690,6690,0
|
||||
20250219,191600,3391952220,6690,6690,6690,6690,0
|
||||
20250219,191500,3391952220,6690,6690,6690,6690,0
|
||||
20250219,191400,3391952220,6690,6690,6690,6690,1864
|
||||
20250219,191300,3391952220,6690,6690,6690,6690,0
|
||||
20250219,191200,3391952220,6690,6690,6690,6690,0
|
||||
20250219,191100,3391952220,6690,6690,6690,6690,0
|
||||
20250219,191000,3391952220,6690,6690,6690,6690,0
|
||||
20250219,190900,3391952220,6690,6690,6690,6690,0
|
||||
20250219,190800,3391952220,6690,6690,6690,6690,0
|
||||
20250219,190700,3391952220,6690,6690,6690,6690,0
|
||||
20250219,190600,3391952220,6690,6690,6690,6690,0
|
||||
20250219,190500,3391952220,6690,6690,6690,6690,0
|
||||
20250219,190400,3391952220,6690,6690,6690,6690,0
|
||||
20250219,190300,3391952220,6690,6690,6690,6690,0
|
||||
20250219,190200,3391952220,6690,6690,6690,6690,0
|
||||
20250219,190100,3391952220,6690,6690,6690,6690,0
|
||||
20250219,190000,3391952220,6690,6690,6690,6690,0
|
||||
20250219,185900,3391952220,6690,6690,6690,6690,0
|
||||
20250219,185800,3391952220,6690,6690,6690,6690,0
|
||||
20250219,185700,3391952220,6690,6690,6690,6690,0
|
||||
20250219,185600,3391952220,6690,6690,6690,6690,0
|
||||
20250219,185500,3391952220,6690,6690,6690,6690,0
|
||||
20250219,185400,3391952220,6690,6690,6690,6690,0
|
||||
20250219,185300,3391952220,6690,6690,6690,6690,0
|
||||
20250219,185200,3391952220,6690,6690,6690,6690,0
|
||||
20250219,185100,3391952220,6690,6690,6690,6690,0
|
||||
20250219,185000,3391952220,6690,6690,6690,6690,0
|
||||
20250219,184900,3391952220,6690,6690,6690,6690,0
|
||||
20250219,184800,3391952220,6690,6690,6690,6690,0
|
||||
20250219,184700,3391952220,6690,6690,6690,6690,0
|
||||
20250219,184600,3391952220,6690,6690,6690,6690,0
|
||||
20250219,184500,3391952220,6690,6690,6690,6690,0
|
||||
20250219,184400,3391952220,6690,6690,6690,6690,1864
|
||||
20250219,184300,3391952220,6690,6690,6690,6690,0
|
||||
20250219,184200,3391952220,6690,6690,6690,6690,0
|
||||
20250219,184100,3391952220,6690,6690,6690,6690,0
|
||||
20250219,184000,3391952220,6690,6690,6690,6690,0
|
||||
20250219,183900,3391952220,6690,6690,6690,6690,0
|
||||
20250219,183800,3391952220,6690,6690,6690,6690,0
|
||||
20250219,183700,3391952220,6690,6690,6690,6690,0
|
||||
20250219,183600,3391952220,6690,6690,6690,6690,0
|
||||
20250219,183500,3391952220,6690,6690,6690,6690,0
|
||||
20250219,183400,3391952220,6690,6690,6690,6690,0
|
||||
20250219,183300,3391952220,6690,6690,6690,6690,0
|
||||
20250219,183200,3391952220,6690,6690,6690,6690,0
|
||||
20250219,183100,3391952220,6690,6690,6690,6690,0
|
||||
20250219,183000,3391952220,6690,6690,6690,6690,0
|
||||
20250219,182900,3391952220,6690,6690,6690,6690,0
|
||||
20250219,182800,3391952220,6690,6690,6690,6690,0
|
||||
20250219,182700,3391952220,6690,6690,6690,6690,0
|
||||
20250219,182600,3391952220,6690,6690,6690,6690,0
|
||||
20250219,182500,3391952220,6690,6690,6690,6690,0
|
||||
20250219,182400,3391952220,6690,6690,6690,6690,0
|
||||
20250219,182300,3391952220,6690,6690,6690,6690,0
|
||||
20250219,182200,3391952220,6690,6690,6690,6690,0
|
||||
20250219,182100,3391952220,6690,6690,6690,6690,0
|
||||
20250219,182000,3391952220,6690,6690,6690,6690,0
|
||||
20250219,181900,3391952220,6690,6690,6690,6690,0
|
||||
20250219,181800,3391952220,6690,6690,6690,6690,0
|
||||
20250219,181700,3391952220,6690,6690,6690,6690,0
|
||||
20250219,181600,3391952220,6690,6690,6690,6690,0
|
||||
20250219,181500,3391952220,6690,6690,6690,6690,0
|
||||
20250219,181400,3391952220,6690,6690,6690,6690,1864
|
||||
20250219,181300,3391952220,6690,6690,6690,6690,0
|
||||
20250219,181200,3391952220,6690,6690,6690,6690,0
|
||||
20250219,181100,3391952220,6690,6690,6690,6690,0
|
||||
20250219,181000,3391952220,6690,6690,6690,6690,0
|
||||
20250219,180900,3391952220,6690,6690,6690,6690,0
|
||||
20250219,180800,3391952220,6690,6690,6690,6690,0
|
||||
20250219,180700,3391952220,6690,6690,6690,6690,0
|
||||
20250219,180600,3391952220,6690,6690,6690,6690,0
|
||||
20250219,180500,3391952220,6690,6690,6690,6690,0
|
||||
20250219,180400,3391952220,6690,6690,6690,6690,0
|
||||
20250219,180300,3391952220,6690,6690,6690,6690,0
|
||||
20250219,180200,3391952220,6690,6690,6690,6690,0
|
||||
20250219,180100,3391952220,6690,6690,6690,6690,0
|
||||
20250219,180000,3391952220,6690,6690,6690,6690,0
|
||||
20250219,175900,3391952220,6690,6690,6690,6690,0
|
||||
20250219,175800,3391952220,6690,6690,6690,6690,0
|
||||
20250219,175700,3391952220,6690,6690,6690,6690,0
|
||||
20250219,175600,3391952220,6690,6690,6690,6690,0
|
||||
20250219,175500,3391952220,6690,6690,6690,6690,0
|
||||
20250219,175400,3391952220,6690,6690,6690,6690,0
|
||||
20250219,175300,3391952220,6690,6690,6690,6690,0
|
||||
20250219,175200,3391952220,6690,6690,6690,6690,0
|
||||
20250219,175100,3391952220,6690,6690,6690,6690,0
|
||||
20250219,175000,3391952220,6690,6690,6690,6690,0
|
||||
20250219,174900,3391952220,6690,6690,6690,6690,0
|
||||
20250219,174800,3391952220,6690,6690,6690,6690,0
|
||||
20250219,174700,3391952220,6690,6690,6690,6690,0
|
||||
20250219,174600,3391952220,6690,6690,6690,6690,0
|
||||
20250219,174500,3391952220,6690,6690,6690,6690,0
|
||||
20250219,174400,3391952220,6690,6690,6690,6690,1864
|
||||
20250219,174300,3391952220,6690,6690,6690,6690,0
|
||||
20250219,174200,3391952220,6690,6690,6690,6690,0
|
||||
20250219,174100,3391952220,6690,6690,6690,6690,0
|
||||
20250219,174000,3391952220,6690,6690,6690,6690,0
|
||||
20250219,173900,3391952220,6690,6690,6690,6690,0
|
||||
20250219,173800,3391952220,6690,6690,6690,6690,0
|
||||
20250219,173700,3391952220,6690,6690,6690,6690,0
|
||||
20250219,173600,3391952220,6690,6690,6690,6690,0
|
||||
20250219,173500,3391952220,6690,6690,6690,6690,0
|
||||
20250219,173400,3391952220,6690,6690,6690,6690,0
|
||||
20250219,173300,3391952220,6690,6690,6690,6690,0
|
||||
20250219,173200,3391952220,6690,6690,6690,6690,0
|
||||
20250219,173100,3391952220,6690,6690,6690,6690,0
|
||||
20250219,173000,3391952220,6690,6690,6690,6690,0
|
||||
20250219,172900,3391952220,6690,6690,6690,6690,0
|
||||
20250219,172800,3391952220,6690,6690,6690,6690,0
|
||||
20250219,172700,3391952220,6690,6690,6690,6690,0
|
||||
20250219,172600,3391952220,6690,6690,6690,6690,0
|
||||
20250219,172500,3391952220,6690,6690,6690,6690,0
|
||||
20250219,172400,3391952220,6690,6690,6690,6690,0
|
||||
20250219,172300,3391952220,6690,6690,6690,6690,0
|
||||
20250219,172200,3391952220,6690,6690,6690,6690,0
|
||||
20250219,172100,3391952220,6690,6690,6690,6690,0
|
||||
20250219,172000,3391952220,6690,6690,6690,6690,0
|
||||
20250219,171900,3391952220,6690,6690,6690,6690,0
|
||||
20250219,171800,3391952220,6690,6690,6690,6690,0
|
||||
20250219,171700,3391952220,6690,6690,6690,6690,0
|
||||
20250219,171600,3391952220,6690,6690,6690,6690,0
|
||||
20250219,171500,3391952220,6690,6690,6690,6690,0
|
||||
20250219,171400,3391952220,6690,6690,6690,6690,1864
|
||||
20250219,171300,3391952220,6690,6690,6690,6690,0
|
||||
20250219,171200,3391952220,6690,6690,6690,6690,0
|
||||
20250219,171100,3391952220,6690,6690,6690,6690,0
|
||||
20250219,171000,3391952220,6690,6690,6690,6690,0
|
||||
20250219,170900,3391952220,6690,6690,6690,6690,0
|
||||
20250219,170800,3391952220,6690,6690,6690,6690,0
|
||||
20250219,170700,3391952220,6690,6690,6690,6690,0
|
||||
20250219,170600,3391952220,6690,6690,6690,6690,0
|
||||
20250219,170500,3391952220,6690,6690,6690,6690,0
|
||||
20250219,170400,3391952220,6690,6690,6690,6690,0
|
||||
20250219,170300,3391952220,6690,6690,6690,6690,0
|
||||
20250219,170200,3391952220,6690,6690,6690,6690,0
|
||||
20250219,170100,3391952220,6690,6690,6690,6690,0
|
||||
20250219,170000,3391952220,6690,6690,6690,6690,0
|
||||
20250219,165900,3391952220,6690,6690,6690,6690,0
|
||||
20250219,165800,3391952220,6690,6690,6690,6690,0
|
||||
20250219,165700,3391952220,6690,6690,6690,6690,0
|
||||
20250219,165600,3391952220,6690,6690,6690,6690,0
|
||||
20250219,165500,3391952220,6690,6690,6690,6690,0
|
||||
20250219,165400,3391952220,6690,6690,6690,6690,0
|
||||
20250219,165300,3391952220,6690,6690,6690,6690,0
|
||||
20250219,165200,3391952220,6690,6690,6690,6690,0
|
||||
20250219,165100,3391952220,6690,6690,6690,6690,0
|
||||
20250219,165000,3391952220,6690,6690,6690,6690,0
|
||||
20250219,164900,3391952220,6690,6690,6690,6690,0
|
||||
20250219,164800,3391952220,6690,6690,6690,6690,0
|
||||
20250219,164700,3391952220,6690,6690,6690,6690,0
|
||||
20250219,164600,3391952220,6690,6690,6690,6690,0
|
||||
20250219,164500,3391952220,6690,6690,6690,6690,0
|
||||
20250219,164400,3391952220,6690,6690,6690,6690,1864
|
||||
20250219,164300,3391952220,6690,6690,6690,6690,0
|
||||
20250219,164200,3391952220,6690,6690,6690,6690,0
|
||||
20250219,164100,3391952220,6690,6690,6690,6690,0
|
||||
20250219,164000,3391952220,6690,6690,6690,6690,0
|
||||
20250219,163900,3391952220,6690,6690,6690,6690,0
|
||||
20250219,163800,3391952220,6690,6690,6690,6690,0
|
||||
20250219,163700,3391952220,6690,6690,6690,6690,0
|
||||
20250219,163600,3391952220,6690,6690,6690,6690,0
|
||||
20250219,163500,3391952220,6690,6690,6690,6690,0
|
||||
20250219,163400,3391952220,6690,6690,6690,6690,0
|
||||
20250219,163300,3391952220,6690,6690,6690,6690,0
|
||||
20250219,163200,3391952220,6690,6690,6690,6690,0
|
||||
20250219,163100,3391952220,6690,6690,6690,6690,0
|
||||
20250219,163000,3391952220,6690,6690,6690,6690,0
|
||||
20250219,162900,3391952220,6690,6690,6690,6690,0
|
||||
20250219,162800,3391952220,6690,6690,6690,6690,0
|
||||
20250219,162700,3391952220,6690,6690,6690,6690,0
|
||||
20250219,162600,3391952220,6690,6690,6690,6690,0
|
||||
20250219,162500,3391952220,6690,6690,6690,6690,0
|
||||
20250219,162400,3391952220,6690,6690,6690,6690,0
|
||||
20250219,162300,3391952220,6690,6690,6690,6690,0
|
||||
20250219,162200,3391952220,6690,6690,6690,6690,0
|
||||
20250219,162100,3391952220,6690,6690,6690,6690,0
|
||||
20250219,162000,3391952220,6690,6690,6690,6690,0
|
||||
20250219,161900,3391952220,6690,6690,6690,6690,0
|
||||
20250219,161800,3391952220,6690,6690,6690,6690,0
|
||||
20250219,161700,3391952220,6690,6690,6690,6690,0
|
||||
20250219,161600,3391952220,6690,6690,6690,6690,0
|
||||
20250219,161500,3391952220,6690,6690,6690,6690,0
|
||||
20250219,161400,3391952220,6690,6690,6690,6690,1864
|
||||
20250219,161300,3391952220,6690,6690,6690,6690,0
|
||||
20250219,161200,3391952220,6690,6690,6690,6690,0
|
||||
20250219,161100,3391952220,6690,6690,6690,6690,0
|
||||
20250219,161000,3391952220,6690,6690,6690,6690,0
|
||||
20250219,160900,3391952220,6690,6690,6690,6690,0
|
||||
20250219,160800,3391952220,6690,6690,6690,6690,0
|
||||
20250219,160700,3391952220,6690,6690,6690,6690,0
|
||||
20250219,160600,3391952220,6690,6690,6690,6690,0
|
||||
20250219,160500,3391952220,6690,6690,6690,6690,0
|
||||
20250219,160400,3391952220,6690,6690,6690,6690,0
|
||||
20250219,160300,3391952220,6690,6690,6690,6690,0
|
||||
20250219,160200,3391952220,6690,6690,6690,6690,0
|
||||
20250219,160100,3391952220,6690,6690,6690,6690,0
|
||||
20250219,160000,3391952220,6690,6690,6690,6690,0
|
||||
20250219,155900,3391952220,6690,6690,6690,6690,0
|
||||
20250219,155800,3391952220,6690,6690,6690,6690,0
|
||||
20250219,155700,3391952220,6690,6690,6690,6690,0
|
||||
20250219,155600,3391952220,6690,6690,6690,6690,0
|
||||
20250219,155500,3391952220,6690,6690,6690,6690,0
|
||||
20250219,155400,3391952220,6690,6690,6690,6690,0
|
||||
20250219,155300,3391952220,6690,6690,6690,6690,0
|
||||
20250219,155200,3391952220,6690,6690,6690,6690,0
|
||||
20250219,155100,3391952220,6690,6690,6690,6690,0
|
||||
20250219,155000,3391952220,6690,6690,6690,6690,0
|
||||
20250219,154900,3391952220,6690,6690,6690,6690,0
|
||||
20250219,154800,3391952220,6690,6690,6690,6690,0
|
||||
20250219,154700,3391952220,6690,6690,6690,6690,0
|
||||
20250219,154600,3391952220,6690,6690,6690,6690,0
|
||||
20250219,154500,3391952220,6690,6690,6690,6690,0
|
||||
20250219,154400,3391952220,6690,6690,6690,6690,1864
|
||||
20250219,154300,3391952220,6690,6690,6690,6690,0
|
||||
20250219,154200,3391952220,6690,6690,6690,6690,0
|
||||
20250219,154100,3391952220,6690,6690,6690,6690,0
|
||||
20250219,154000,3391952220,6690,6690,6690,6690,0
|
||||
20250219,153900,3391952220,6690,6690,6690,6690,0
|
||||
20250219,153800,3391952220,6690,6690,6690,6690,0
|
||||
20250219,153700,3391952220,6690,6690,6690,6690,0
|
||||
20250219,153600,3391952220,6690,6690,6690,6690,0
|
||||
20250219,153500,3391952220,6690,6690,6690,6690,0
|
||||
20250219,153400,3391952220,6690,6690,6690,6690,0
|
||||
20250219,153300,3391952220,6690,6690,6690,6690,0
|
||||
20250219,153200,3391952220,6690,6690,6690,6690,0
|
||||
20250219,153100,3391952220,6690,6690,6690,6690,0
|
||||
20250219,153000,3391952220,6690,6690,6690,6690,1864
|
||||
20250219,152900,3379482060,6730,6730,6730,6730,0
|
||||
20250219,152800,3379482060,6730,6730,6730,6730,0
|
||||
20250219,152700,3379482060,6730,6730,6730,6730,0
|
||||
20250219,152600,3379482060,6730,6730,6730,6730,0
|
||||
20250219,152500,3379482060,6730,6730,6730,6730,0
|
||||
20250219,152400,3379482060,6730,6730,6730,6730,0
|
||||
20250219,152300,3379482060,6730,6730,6730,6730,0
|
||||
20250219,152200,3379482060,6730,6730,6730,6730,0
|
||||
20250219,152100,3379482060,6730,6730,6730,6730,0
|
||||
20250219,152000,3379482060,6730,6730,6730,6730,0
|
||||
20250219,151900,3379482060,6730,6720,6750,6720,461
|
||||
20250219,151800,3376379830,6690,6660,6690,6660,229
|
||||
20250219,151700,3374849110,6650,6650,6650,6650,145
|
||||
20250219,151600,3373884860,6650,6690,6690,6650,791
|
||||
20250219,151500,3368611420,6690,6690,6690,6690,11
|
||||
20250219,151400,3368537830,6690,6700,6700,6690,54
|
||||
20250219,151300,3368176550,6690,6690,6690,6690,118
|
||||
20250219,151200,3367387130,6690,6750,6790,6690,959
|
||||
20250219,151100,3360959730,6800,6750,6800,6750,609
|
||||
20250219,151000,3356848530,6750,6750,6760,6750,307
|
||||
20250219,150900,3354774320,6750,6800,6800,6750,499
|
||||
20250219,150800,3351394770,6800,6840,6840,6800,93
|
||||
20250219,150700,3350762280,6840,6840,6840,6800,210
|
||||
20250219,150600,3349332940,6840,6840,6840,6840,133
|
||||
20250219,150500,3348423220,6850,6840,6860,6840,605
|
||||
20250219,150400,3344280300,6810,6840,6840,6810,40
|
||||
20250219,150300,3344006730,6840,6840,6840,6790,413
|
||||
20250219,150200,3341187800,6840,6820,6840,6820,465
|
||||
20250219,150100,3338013220,6820,6820,6820,6820,8
|
||||
20250219,150000,3337958660,6830,6780,6830,6780,4
|
||||
20250219,145900,3337931490,6830,6830,6830,6830,251
|
||||
20250219,145800,3336217160,6830,6800,6830,6800,202
|
||||
20250219,145700,3334839600,6800,6800,6810,6800,102
|
||||
20250219,145600,3334145080,6750,6810,6820,6750,446
|
||||
20250219,145500,3331114540,6820,6750,6820,6750,198
|
||||
20250219,145400,3329772500,6750,6750,6750,6750,65
|
||||
20250219,145300,3329333750,6750,6760,6760,6750,317
|
||||
20250219,145200,3327192760,6760,6760,6760,6760,281
|
||||
20250219,145100,3325293200,6780,6770,6780,6770,105
|
||||
20250219,145000,3324581310,6780,6780,6780,6780,2
|
||||
20250219,144900,3324567750,6800,6750,6800,6750,600
|
||||
20250219,144800,3320517220,6800,6750,6800,6750,22
|
||||
20250219,144700,3320368620,6750,6750,6750,6750,0
|
||||
20250219,144600,3320368620,6750,6750,6750,6750,0
|
||||
20250219,144500,3320368620,6750,6760,6760,6750,25
|
||||
20250219,144400,3320199640,6760,6760,6760,6760,1
|
||||
20250219,144300,3320192880,6820,6820,6820,6820,0
|
||||
20250219,144200,3320192880,6820,6820,6820,6820,201
|
||||
20250219,144100,3318822060,6760,6760,6760,6760,176
|
||||
20250219,144000,3317632300,6760,6750,6760,6750,83
|
||||
20250219,143900,3317072040,6750,6750,6750,6750,59
|
||||
20250219,143800,3316673790,6810,6820,6820,6750,118
|
||||
20250219,143700,3315875340,6840,6840,6840,6840,13
|
||||
20250219,143600,3315786420,6840,6820,6840,6720,343
|
||||
20250219,143500,3313447370,6750,6780,6820,6720,290
|
||||
20250219,143400,3311484520,6780,6780,6780,6780,0
|
||||
20250219,143300,3311484520,6780,6780,6780,6780,15
|
||||
20250219,143200,3311382820,6830,6830,6830,6830,2
|
||||
20250219,143100,3311369160,6770,6790,6840,6770,372
|
||||
20250219,143000,3308846600,6850,6830,6850,6790,54
|
||||
20250219,142900,3308477620,6780,6780,6780,6770,58
|
||||
20250219,142800,3308084510,6780,6780,6780,6780,0
|
||||
20250219,142700,3308084510,6780,6840,6840,6770,211
|
||||
20250219,142600,3306650620,6840,6840,6840,6840,0
|
||||
20250219,142500,3306650620,6840,6820,6840,6770,324
|
||||
20250219,142400,3304434940,6770,6790,6790,6770,113
|
||||
20250219,142300,3303669070,6860,6800,6860,6800,104
|
||||
20250219,142200,3302955890,6770,6810,6860,6770,21
|
||||
20250219,142100,3302812570,6770,6770,6770,6770,200
|
||||
20250219,142000,3301458570,6770,6760,6770,6760,12
|
||||
20250219,141900,3301377400,6760,6760,6760,6760,2
|
||||
20250219,141800,3301363880,6770,6770,6770,6770,1
|
||||
20250219,141700,3301357110,6770,6770,6770,6770,6
|
||||
20250219,141600,3301316490,6770,6770,6770,6770,5
|
||||
20250219,141500,3301282640,6810,6790,6810,6790,12
|
||||
20250219,141400,3301201100,6790,6790,6790,6790,9
|
||||
20250219,141300,3301139990,6790,6790,6790,6790,10
|
||||
20250219,141200,3301072090,6790,6790,6790,6790,0
|
||||
20250219,141100,3301072090,6790,6790,6790,6790,10
|
||||
20250219,141000,3301004190,6760,6760,6760,6760,0
|
||||
20250219,140900,3301004190,6760,6760,6760,6760,0
|
||||
20250219,140800,3301004190,6760,6750,6800,6750,822
|
||||
20250219,140700,3295417490,6710,6770,6770,6710,252
|
||||
20250219,140600,3293720530,6790,6790,6790,6790,50
|
||||
20250219,140500,3293381030,6820,6810,6820,6810,31
|
||||
20250219,140400,3293169730,6820,6820,6820,6820,108
|
||||
20250219,140300,3292433170,6830,6770,6850,6750,549
|
||||
20250219,140200,3288679590,6730,6730,6730,6730,15
|
||||
20250219,140100,3288578640,6780,6780,6780,6780,2
|
||||
20250219,140000,3288565080,6730,6730,6730,6730,216
|
||||
20250219,135900,3287111400,6730,6710,6730,6710,383
|
||||
20250219,135800,3284541450,6700,6700,6700,6700,215
|
||||
20250219,135700,3283100950,6710,6710,6710,6710,0
|
||||
20250219,135600,3283100950,6710,6710,6710,6710,51
|
||||
20250219,135500,3282758740,6700,6700,6700,6700,274
|
||||
20250219,135400,3280922940,6710,6710,6710,6710,414
|
||||
20250219,135300,3278145000,6710,6710,6710,6710,6
|
||||
20250219,135200,3278104740,6710,6710,6710,6710,498
|
||||
20250219,135100,3274763160,6740,6710,6740,6700,1330
|
||||
20250219,135000,3265838840,6720,6720,6720,6710,114
|
||||
20250219,134900,3265072790,6720,6720,6720,6720,10
|
||||
20250219,134800,3265005590,6720,6730,6730,6720,16
|
||||
20250219,134700,3264898060,6720,6740,6740,6720,5
|
||||
20250219,134600,3264864440,6720,6720,6720,6720,119
|
||||
20250219,134500,3264064760,6740,6740,6740,6720,28
|
||||
20250219,134400,3263876220,6740,6760,6760,6740,57
|
||||
20250219,134300,3263491830,6760,6770,6770,6760,54
|
||||
20250219,134200,3263126400,6770,6770,6770,6770,10
|
||||
20250219,134100,3263058700,6780,6720,6780,6700,1691
|
||||
20250219,134000,3251695250,6730,6730,6730,6730,378
|
||||
20250219,133900,3249151310,6730,6740,6740,6730,128
|
||||
20250219,133800,3248289000,6760,6740,6760,6740,40
|
||||
20250219,133700,3248019200,6740,6740,6740,6740,104
|
||||
20250219,133600,3247318240,6740,6740,6740,6740,89
|
||||
20250219,133500,3246718380,6740,6740,6740,6740,101
|
||||
20250219,133400,3246037640,6790,6780,6790,6780,150
|
||||
20250219,133300,3245019150,6790,6790,6790,6790,2
|
||||
20250219,133200,3245005570,6790,6770,6790,6740,103
|
||||
20250219,133100,3244308250,6770,6740,6770,6730,407
|
||||
20250219,133000,3241565060,6770,6800,6800,6740,274
|
||||
20250219,132900,3239705130,6800,6850,6850,6800,1228
|
||||
20250219,132800,3231327690,6850,6850,6850,6850,100
|
||||
20250219,132700,3230642690,6850,6890,6890,6850,43
|
||||
20250219,132600,3230346460,6890,6890,6890,6890,15
|
||||
20250219,132500,3230243110,6890,6880,6890,6880,811
|
||||
20250219,132400,3224655420,6890,6860,6900,6860,337
|
||||
20250219,132300,3222330950,6910,6810,6910,6810,161
|
||||
20250219,132200,3221233090,6810,6810,6810,6810,37
|
||||
20250219,132100,3220981120,6810,6810,6820,6810,80
|
||||
20250219,132000,3220436180,6810,6830,6830,6810,24
|
||||
20250219,131900,3220272480,6830,6830,6830,6830,216
|
||||
20250219,131800,3218797200,6840,6840,6840,6840,1
|
||||
20250219,131700,3218790360,6870,6830,6870,6830,11
|
||||
20250219,131600,3218715190,6830,6820,6830,6810,404
|
||||
20250219,131500,3215963500,6830,6850,6850,6820,180
|
||||
20250219,131400,3214734530,6820,6900,6940,6820,426
|
||||
20250219,131300,3211798920,6940,6940,6940,6940,0
|
||||
20250219,131200,3211798920,6940,6930,6940,6930,374
|
||||
20250219,131100,3209204570,6940,6830,6940,6740,1467
|
||||
20250219,131000,3199191800,6950,6910,6980,6910,204
|
||||
20250219,130900,3197769370,6910,6800,6910,6800,40
|
||||
20250219,130800,3197497260,6800,6840,6860,6800,483
|
||||
20250219,130700,3194207620,6860,6860,6860,6860,1
|
||||
20250219,130600,3194200760,6840,6900,6900,6840,558
|
||||
20250219,130500,3190367580,6900,6900,6900,6900,539
|
||||
20250219,130400,3186648480,6900,6900,6900,6900,337
|
||||
20250219,130300,3184323180,6900,6910,6950,6880,125
|
||||
20250219,130200,3183460690,6900,6880,6900,6880,175
|
||||
20250219,130100,3182255920,6860,6860,6860,6860,1
|
||||
20250219,130000,3182249060,6860,6860,6860,6860,20
|
||||
20250219,125900,3182111860,6860,6830,6860,6830,198
|
||||
20250219,125800,3180753820,6830,6830,6830,6830,0
|
||||
20250219,125700,3180753820,6830,6830,6850,6820,431
|
||||
20250219,125600,3177809560,6830,6820,6830,6810,42
|
||||
20250219,125500,3177523250,6770,6770,6780,6750,1124
|
||||
20250219,125400,3169934340,6770,6780,6780,6770,39
|
||||
20250219,125300,3169670220,6780,6870,6890,6780,653
|
||||
20250219,125200,3165229780,6810,6890,6890,6770,950
|
||||
20250219,125100,3158746130,6900,6900,6900,6900,211
|
||||
20250219,125000,3157290230,6900,6920,6920,6900,1630
|
||||
20250219,124900,3146035410,6920,6930,6930,6920,800
|
||||
20250219,124800,3140498410,6920,6950,6950,6920,340
|
||||
20250219,124700,3138138450,6950,7020,7020,6950,43
|
||||
20250219,124600,3137838850,6970,7010,7020,6970,598
|
||||
20250219,124500,3133643590,7020,7000,7020,6970,1196
|
||||
20250219,124400,3125280170,7000,7010,7010,7000,454
|
||||
20250219,124300,3122101760,7010,7020,7020,7010,144
|
||||
20250219,124200,3121092280,7010,7010,7010,7010,145
|
||||
20250219,124100,3120075830,7010,7020,7020,7010,177
|
||||
20250219,124000,3118833370,7020,7000,7050,7000,1175
|
||||
20250219,123900,3110579930,7000,7000,7010,7000,229
|
||||
20250219,123800,3108975830,7000,7020,7020,7000,113
|
||||
20250219,123700,3108182810,7020,7020,7030,7020,98
|
||||
20250219,123600,3107494400,7020,7020,7020,7010,69
|
||||
20250219,123500,3107010100,7020,7020,7030,7000,921
|
||||
20250219,123400,3100547810,7020,7000,7020,7000,404
|
||||
20250219,123300,3097719550,6990,7000,7000,6900,1388
|
||||
20250219,123200,3088045760,7010,7050,7070,7010,745
|
||||
20250219,123100,3082788380,7050,7020,7100,6980,1394
|
||||
20250219,123000,3072974720,7070,6940,7080,6940,4042
|
||||
20250219,122900,3044633190,6960,6910,6980,6910,1959
|
||||
20250219,122800,3031045900,6930,6890,6930,6890,397
|
||||
20250219,122700,3028299250,6910,6870,6910,6870,1190
|
||||
20250219,122600,3020103340,6870,6880,6880,6840,101
|
||||
20250219,122500,3019409310,6880,6870,6880,6860,986
|
||||
20250219,122400,3012629610,6830,6840,6870,6830,34
|
||||
20250219,122300,3012396410,6830,6830,6830,6830,111
|
||||
20250219,122200,3011638280,6820,6830,6830,6820,110
|
||||
20250219,122100,3010888030,6830,6830,6830,6820,69
|
||||
20250219,122000,3010416960,6850,6850,6850,6840,65
|
||||
20250219,121900,3009971830,6850,6840,6850,6840,75
|
||||
20250219,121800,3009458630,6850,6810,6850,6800,448
|
||||
20250219,121700,3006401880,6810,6790,6810,6790,440
|
||||
20250219,121600,3003414250,6790,6790,6790,6790,330
|
||||
20250219,121500,3001173550,6790,6790,6790,6790,10
|
||||
20250219,121400,3001105650,6790,6780,6790,6780,164
|
||||
20250219,121300,2999993140,6780,6780,6780,6780,14
|
||||
20250219,121200,2999898220,6780,6790,6790,6780,2
|
||||
20250219,121100,2999884650,6790,6790,6790,6790,81
|
||||
20250219,121000,2999334660,6770,6790,6790,6770,25
|
||||
20250219,120900,2999165040,6790,6770,6790,6760,128
|
||||
20250219,120800,2998299050,6770,6790,6790,6770,385
|
||||
20250219,120700,2995691490,6790,6790,6790,6790,2
|
||||
20250219,120600,2995677910,6810,6800,6810,6800,45
|
||||
20250219,120500,2995371900,6810,6810,6810,6780,22
|
||||
20250219,120400,2995222590,6780,6790,6810,6780,523
|
||||
20250219,120300,2991672080,6790,6790,6790,6790,10
|
||||
20250219,120200,2991604180,6790,6810,6810,6790,221
|
||||
20250219,120100,2990099580,6810,6810,6810,6790,35
|
||||
20250219,120000,2989861560,6790,6790,6790,6790,1
|
||||
20250219,115900,2989854770,6780,6800,6820,6780,51
|
||||
20250219,115800,2989508580,6810,6780,6810,6780,18
|
||||
20250219,115700,2989386190,6770,6810,6810,6770,25
|
||||
20250219,115600,2989216550,6820,6780,6820,6770,228
|
||||
20250219,115500,2987671640,6780,6810,6810,6750,1439
|
||||
20250219,115400,2977947030,6800,6820,6820,6800,40
|
||||
20250219,115300,2977674510,6820,6830,6830,6820,113
|
||||
20250219,115200,2976902770,6830,6830,6830,6830,6
|
||||
20250219,115100,2976861790,6830,6810,6830,6810,132
|
||||
20250219,115000,2975961590,6770,6770,6770,6770,0
|
||||
20250219,114900,2975961590,6770,6770,6770,6770,1
|
||||
20250219,114800,2975954820,6770,6770,6770,6770,9
|
||||
20250219,114700,2975893890,6770,6790,6800,6770,451
|
||||
20250219,114600,2972835400,6770,6770,6770,6770,5
|
||||
20250219,114500,2972801550,6770,6770,6770,6770,24
|
||||
20250219,114400,2972639070,6800,6770,6800,6770,5
|
||||
20250219,114300,2972605160,6800,6780,6800,6770,79
|
||||
20250219,114200,2972070200,6790,6810,6810,6790,309
|
||||
20250219,114100,2969970600,6810,6790,6820,6790,23
|
||||
20250219,114000,2969814250,6790,6750,6790,6750,573
|
||||
20250219,113900,2965928020,6720,6700,6750,6700,146
|
||||
20250219,113800,2964944410,6700,6740,6750,6700,104
|
||||
20250219,113700,2964246740,6750,6710,6750,6710,957
|
||||
20250219,113600,2957799940,6700,6700,6710,6700,148
|
||||
20250219,113500,2956808320,6700,6690,6700,6680,119
|
||||
20250219,113400,2956011270,6690,6690,6690,6690,89
|
||||
20250219,113300,2955415860,6690,6700,6700,6690,105
|
||||
20250219,113200,2954713380,6690,6690,6700,6690,335
|
||||
20250219,113100,2952472220,6690,6690,6690,6690,4
|
||||
20250219,113000,2952445460,6660,6660,6660,6660,76
|
||||
20250219,112900,2951939300,6640,6630,6640,6630,15
|
||||
20250219,112800,2951839800,6630,6670,6700,6630,210
|
||||
20250219,112700,2950444250,6670,6700,6710,6670,205
|
||||
20250219,112600,2949071230,6700,6670,6700,6660,233
|
||||
20250219,112500,2947515340,6640,6630,6650,6630,613
|
||||
20250219,112400,2943440680,6630,6630,6640,6620,717
|
||||
20250219,112300,2938683320,6720,6630,6720,6620,267
|
||||
20250219,112200,2936901750,6680,6680,6680,6630,2053
|
||||
20250219,112100,2923268380,6680,6750,6750,6680,1656
|
||||
20250219,112000,2912131510,6780,6780,6780,6750,3
|
||||
20250219,111900,2912111200,6750,6790,6790,6750,67
|
||||
20250219,111800,2911656310,6790,6790,6790,6790,160
|
||||
20250219,111700,2910569910,6790,6790,6790,6780,135
|
||||
20250219,111600,2909653270,6790,6740,6790,6700,691
|
||||
20250219,111500,2905001660,6740,6770,6780,6740,690
|
||||
20250219,111400,2900350540,6790,6790,6790,6790,79
|
||||
20250219,111300,2899814130,6740,6830,6850,6740,591
|
||||
20250219,111200,2895818250,6830,6750,6830,6750,331
|
||||
20250219,111100,2893573870,6750,6780,6780,6700,2794
|
||||
20250219,111000,2874797620,6770,6790,6790,6720,875
|
||||
20250219,110900,2868863740,6790,6850,6850,6790,614
|
||||
20250219,110800,2864671230,6890,6890,6890,6850,438
|
||||
20250219,110700,2861657730,6890,6830,6890,6830,83
|
||||
20250219,110600,2861090020,6830,6720,6830,6710,1513
|
||||
20250219,110500,2850842990,6700,6830,6830,6650,3476
|
||||
20250219,110400,2827359400,6830,6930,6930,6830,2113
|
||||
20250219,110300,2812868110,6930,6900,6940,6890,1147
|
||||
20250219,110200,2804952730,6910,6910,6910,6860,391
|
||||
20250219,110100,2802258970,6910,6930,6940,6860,1510
|
||||
20250219,110000,2791860090,6930,6930,6940,6930,62
|
||||
20250219,105900,2791430230,6930,6930,6960,6930,50
|
||||
20250219,105800,2791083350,7040,6920,7040,6900,373
|
||||
20250219,105700,2788499570,6930,6890,6940,6880,456
|
||||
20250219,105600,2785358390,6890,6960,6960,6890,353
|
||||
20250219,105500,2782922320,6970,7000,7010,6900,854
|
||||
20250219,105400,2776992350,7050,7060,7060,7050,6
|
||||
20250219,105300,2776950020,7070,7040,7070,7000,2998
|
||||
20250219,105200,2755872020,7040,7040,7040,7040,30
|
||||
20250219,105100,2755660820,7050,7040,7080,7040,99
|
||||
20250219,105000,2754963130,7040,7040,7040,7040,422
|
||||
20250219,104900,2751992250,7040,7040,7040,7040,0
|
||||
20250219,104800,2751992250,7040,7060,7080,7040,1217
|
||||
20250219,104700,2743417620,7050,7050,7050,7040,33
|
||||
20250219,104600,2743185170,7040,7040,7040,7040,2
|
||||
20250219,104500,2743171090,7040,7040,7040,7040,42
|
||||
20250219,104400,2742875410,7030,7040,7080,7030,405
|
||||
20250219,104300,2740025000,7040,7100,7100,7040,47
|
||||
20250219,104200,2739693700,7030,7040,7040,7030,300
|
||||
20250219,104100,2737584360,7030,7030,7080,7030,539
|
||||
20250219,104000,2733793890,7030,7130,7130,7030,1475
|
||||
20250219,103900,2723416580,7020,7110,7110,7020,619
|
||||
20250219,103800,2719050580,7130,7150,7150,7110,800
|
||||
20250219,103700,2713339210,7150,7150,7150,7150,229
|
||||
20250219,103600,2711701860,7150,7150,7160,7150,226
|
||||
20250219,103500,2710085950,7150,7140,7150,7140,1017
|
||||
20250219,103400,2702816710,7140,7060,7140,7030,1010
|
||||
20250219,103300,2695653100,7060,7150,7150,7060,511
|
||||
20250219,103200,2692011840,7150,7120,7160,7120,2146
|
||||
20250219,103100,2676661930,7120,7060,7120,7060,278
|
||||
20250219,103000,2674690250,7090,7060,7090,7050,199
|
||||
20250219,102900,2673281340,7140,6960,7150,6950,2451
|
||||
20250219,102800,2656035440,6960,7010,7010,6960,1878
|
||||
20250219,102700,2642890590,7010,7020,7040,7010,833
|
||||
20250219,102600,2637046250,7020,7070,7070,7020,897
|
||||
20250219,102500,2630739240,7080,7080,7080,7050,597
|
||||
20250219,102400,2626512700,7090,7110,7110,7090,586
|
||||
20250219,102300,2622352630,7120,7150,7150,7110,674
|
||||
20250219,102200,2617543610,7150,7130,7160,7130,1429
|
||||
20250219,102100,2607336650,7130,7130,7180,7130,1914
|
||||
20250219,102000,2593634780,7130,7070,7140,7060,2277
|
||||
20250219,101900,2577435130,7080,7090,7090,7070,641
|
||||
20250219,101800,2572902890,7050,7030,7110,7030,392
|
||||
20250219,101700,2570133680,7000,7040,7060,7000,540
|
||||
20250219,101600,2566337090,7030,7010,7030,6980,1695
|
||||
20250219,101500,2554441960,7020,7010,7020,6980,636
|
||||
20250219,101400,2549986590,7010,7020,7020,6980,66
|
||||
20250219,101300,2549523370,7020,6970,7030,6970,30
|
||||
20250219,101200,2549313220,6980,6950,6980,6940,351
|
||||
20250219,101100,2546873750,6950,6940,6950,6930,251
|
||||
20250219,101000,2545129910,6940,7000,7000,6930,1226
|
||||
20250219,100900,2536601380,7000,7080,7080,7000,1660
|
||||
20250219,100800,2524935550,7080,7120,7140,7080,2354
|
||||
20250219,100700,2508209270,7110,7110,7200,7090,3508
|
||||
20250219,100600,2483144030,7180,7050,7190,7040,3723
|
||||
20250219,100500,2456706420,7050,7020,7060,7020,1461
|
||||
20250219,100400,2446433390,6990,7010,7020,6990,732
|
||||
20250219,100300,2441304540,7040,6980,7040,6940,3297
|
||||
20250219,100200,2418298030,6990,6940,6990,6940,728
|
||||
20250219,100100,2413230640,6940,6980,7000,6920,3043
|
||||
20250219,100000,2392074110,7000,6930,7070,6920,5804
|
||||
20250219,095900,2351525250,6930,7010,7010,6890,1273
|
||||
20250219,095800,2342686500,7010,6870,7020,6870,1887
|
||||
20250219,095700,2329545390,6850,6840,6880,6830,525
|
||||
20250219,095600,2325952770,6840,6930,6940,6800,1807
|
||||
20250219,095500,2313441220,6930,6830,6930,6830,2049
|
||||
20250219,095400,2299385900,6850,6820,6850,6810,1077
|
||||
20250219,095300,2292050320,6860,6810,6860,6810,395
|
||||
20250219,095200,2289351910,6810,6780,6810,6780,462
|
||||
20250219,095100,2286211840,6770,6870,6870,6770,722
|
||||
20250219,095000,2281293260,6860,6840,6880,6790,3435
|
||||
20250219,094900,2257759370,6850,6740,6880,6740,1212
|
||||
20250219,094800,2249538800,6790,6690,6790,6690,531
|
||||
20250219,094700,2245955010,6700,6730,6730,6680,1427
|
||||
20250219,094600,2236375370,6680,6630,6730,6610,1595
|
||||
20250219,094500,2225757250,6650,6720,6720,6620,3971
|
||||
20250219,094400,2199374020,6720,6780,6780,6710,1957
|
||||
20250219,094300,2186200210,6760,6770,6770,6730,1382
|
||||
20250219,094200,2176875160,6800,6840,6880,6750,2260
|
||||
20250219,094100,2161486540,6830,6840,6890,6830,1890
|
||||
20250219,094000,2148538540,6930,6950,6950,6710,8297
|
||||
20250219,093900,2091966210,6960,7010,7020,6950,9677
|
||||
20250219,093800,2024254980,7010,7120,7120,7010,2621
|
||||
20250219,093700,2005786540,7120,7090,7120,7080,388
|
||||
20250219,093600,2003028550,7090,7070,7120,7070,941
|
||||
20250219,093500,1996359400,7060,7110,7130,7060,2237
|
||||
20250219,093400,1980530160,7110,7100,7130,7100,435
|
||||
20250219,093300,1977437530,7100,7130,7130,7080,406
|
||||
20250219,093200,1974549940,7100,7090,7120,7080,2365
|
||||
20250219,093100,1957764630,7100,7140,7190,7100,2460
|
||||
20250219,093000,1940197030,7150,7110,7180,7100,3855
|
||||
20250219,092900,1912765790,7150,7090,7150,7080,523
|
||||
20250219,092800,1909050050,7080,7050,7100,7050,1858
|
||||
20250219,092700,1895935650,7050,7110,7110,7050,4944
|
||||
20250219,092600,1860980240,7110,7100,7110,7090,876
|
||||
20250219,092500,1854766840,7120,7060,7150,7050,4646
|
||||
20250219,092400,1821730960,7060,7100,7100,7050,4413
|
||||
20250219,092300,1790584960,7060,7120,7130,7050,3310
|
||||
20250219,092200,1767154940,7090,7070,7090,7030,2373
|
||||
20250219,092100,1750388590,7050,7230,7230,7050,5450
|
||||
20250219,092000,1711368360,7230,7230,7240,7220,954
|
||||
20250219,091900,1704470080,7230,7230,7240,7200,2867
|
||||
20250219,091800,1683748350,7240,7260,7280,7230,2219
|
||||
20250219,091700,1667671360,7260,7250,7280,7220,2131
|
||||
20250219,091600,1652230010,7250,7300,7320,7240,6826
|
||||
20250219,091500,1602644820,7300,7310,7330,7280,3567
|
||||
20250219,091400,1576600510,7320,7330,7330,7290,6289
|
||||
20250219,091300,1530713880,7320,7340,7350,7320,4525
|
||||
20250219,091200,1497541180,7340,7330,7370,7330,4886
|
||||
20250219,091100,1461702970,7330,7420,7420,7330,6876
|
||||
20250219,091000,1411165250,7430,7410,7430,7330,10514
|
||||
20250219,090900,1333718730,7430,7350,7510,7350,13275
|
||||
20250219,090800,1235118020,7410,7480,7480,7190,18799
|
||||
20250219,090700,1097058500,7470,7310,7570,7250,31141
|
||||
20250219,090600,865460610,7330,7140,7470,7020,47120
|
||||
20250219,090500,525587570,7010,7010,7010,7010,0
|
||||
20250219,090400,525587570,7010,6870,7010,6870,9714
|
||||
20250219,090300,457945820,6920,6520,6940,6460,38391
|
||||
20250219,090200,200316890,6490,6380,6560,6380,31252
|
||||
20250219,090100,0,5900,5900,5900,5900,0
|
||||
20250219,090000,0,5900,5900,5900,5900,0
|
||||
|
Reference in New Issue
Block a user