Update 2025-02-19 4022 candle_min
This commit is contained in:
676
101160/min/candle-20250219.csv
Normal file
676
101160/min/candle-20250219.csv
Normal file
@@ -0,0 +1,676 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,201400,4898089370,18890,18890,18890,18890,971
|
||||
20250219,201300,4898089370,18890,18890,18890,18890,0
|
||||
20250219,201200,4898089370,18890,18890,18890,18890,0
|
||||
20250219,201100,4898089370,18890,18890,18890,18890,0
|
||||
20250219,201000,4898089370,18890,18890,18890,18890,0
|
||||
20250219,200900,4898089370,18890,18890,18890,18890,0
|
||||
20250219,200800,4898089370,18890,18890,18890,18890,0
|
||||
20250219,200700,4898089370,18890,18890,18890,18890,0
|
||||
20250219,200600,4898089370,18890,18890,18890,18890,0
|
||||
20250219,200500,4898089370,18890,18890,18890,18890,0
|
||||
20250219,200400,4898089370,18890,18890,18890,18890,0
|
||||
20250219,200300,4898089370,18890,18890,18890,18890,0
|
||||
20250219,200200,4898089370,18890,18890,18890,18890,0
|
||||
20250219,200100,4898089370,18890,18890,18890,18890,0
|
||||
20250219,200000,4898089370,18890,18890,18890,18890,0
|
||||
20250219,195900,4898089370,18890,18890,18890,18890,0
|
||||
20250219,195800,4898089370,18890,18890,18890,18890,0
|
||||
20250219,195700,4898089370,18890,18890,18890,18890,0
|
||||
20250219,195600,4898089370,18890,18890,18890,18890,0
|
||||
20250219,195500,4898089370,18890,18890,18890,18890,0
|
||||
20250219,195400,4898089370,18890,18890,18890,18890,0
|
||||
20250219,195300,4898089370,18890,18890,18890,18890,0
|
||||
20250219,195200,4898089370,18890,18890,18890,18890,0
|
||||
20250219,195100,4898089370,18890,18890,18890,18890,0
|
||||
20250219,195000,4898089370,18890,18890,18890,18890,0
|
||||
20250219,194900,4898089370,18890,18890,18890,18890,0
|
||||
20250219,194800,4898089370,18890,18890,18890,18890,0
|
||||
20250219,194700,4898089370,18890,18890,18890,18890,0
|
||||
20250219,194600,4898089370,18890,18890,18890,18890,0
|
||||
20250219,194500,4898089370,18890,18890,18890,18890,0
|
||||
20250219,194400,4898089370,18890,18890,18890,18890,971
|
||||
20250219,194300,4898089370,18890,18890,18890,18890,0
|
||||
20250219,194200,4898089370,18890,18890,18890,18890,0
|
||||
20250219,194100,4898089370,18890,18890,18890,18890,0
|
||||
20250219,194000,4898089370,18890,18890,18890,18890,0
|
||||
20250219,193900,4898089370,18890,18890,18890,18890,0
|
||||
20250219,193800,4898089370,18890,18890,18890,18890,0
|
||||
20250219,193700,4898089370,18890,18890,18890,18890,0
|
||||
20250219,193600,4898089370,18890,18890,18890,18890,0
|
||||
20250219,193500,4898089370,18890,18890,18890,18890,0
|
||||
20250219,193400,4898089370,18890,18890,18890,18890,0
|
||||
20250219,193300,4898089370,18890,18890,18890,18890,0
|
||||
20250219,193200,4898089370,18890,18890,18890,18890,0
|
||||
20250219,193100,4898089370,18890,18890,18890,18890,0
|
||||
20250219,193000,4898089370,18890,18890,18890,18890,0
|
||||
20250219,192900,4898089370,18890,18890,18890,18890,0
|
||||
20250219,192800,4898089370,18890,18890,18890,18890,0
|
||||
20250219,192700,4898089370,18890,18890,18890,18890,0
|
||||
20250219,192600,4898089370,18890,18890,18890,18890,0
|
||||
20250219,192500,4898089370,18890,18890,18890,18890,0
|
||||
20250219,192400,4898089370,18890,18890,18890,18890,0
|
||||
20250219,192300,4898089370,18890,18890,18890,18890,0
|
||||
20250219,192200,4898089370,18890,18890,18890,18890,0
|
||||
20250219,192100,4898089370,18890,18890,18890,18890,0
|
||||
20250219,192000,4898089370,18890,18890,18890,18890,0
|
||||
20250219,191900,4898089370,18890,18890,18890,18890,0
|
||||
20250219,191800,4898089370,18890,18890,18890,18890,0
|
||||
20250219,191700,4898089370,18890,18890,18890,18890,0
|
||||
20250219,191600,4898089370,18890,18890,18890,18890,0
|
||||
20250219,191500,4898089370,18890,18890,18890,18890,0
|
||||
20250219,191400,4898089370,18890,18890,18890,18890,971
|
||||
20250219,191300,4898089370,18890,18890,18890,18890,0
|
||||
20250219,191200,4898089370,18890,18890,18890,18890,0
|
||||
20250219,191100,4898089370,18890,18890,18890,18890,0
|
||||
20250219,191000,4898089370,18890,18890,18890,18890,0
|
||||
20250219,190900,4898089370,18890,18890,18890,18890,0
|
||||
20250219,190800,4898089370,18890,18890,18890,18890,0
|
||||
20250219,190700,4898089370,18890,18890,18890,18890,0
|
||||
20250219,190600,4898089370,18890,18890,18890,18890,0
|
||||
20250219,190500,4898089370,18890,18890,18890,18890,0
|
||||
20250219,190400,4898089370,18890,18890,18890,18890,0
|
||||
20250219,190300,4898089370,18890,18890,18890,18890,0
|
||||
20250219,190200,4898089370,18890,18890,18890,18890,0
|
||||
20250219,190100,4898089370,18890,18890,18890,18890,0
|
||||
20250219,190000,4898089370,18890,18890,18890,18890,0
|
||||
20250219,185900,4898089370,18890,18890,18890,18890,0
|
||||
20250219,185800,4898089370,18890,18890,18890,18890,0
|
||||
20250219,185700,4898089370,18890,18890,18890,18890,0
|
||||
20250219,185600,4898089370,18890,18890,18890,18890,0
|
||||
20250219,185500,4898089370,18890,18890,18890,18890,0
|
||||
20250219,185400,4898089370,18890,18890,18890,18890,0
|
||||
20250219,185300,4898089370,18890,18890,18890,18890,0
|
||||
20250219,185200,4898089370,18890,18890,18890,18890,0
|
||||
20250219,185100,4898089370,18890,18890,18890,18890,0
|
||||
20250219,185000,4898089370,18890,18890,18890,18890,0
|
||||
20250219,184900,4898089370,18890,18890,18890,18890,0
|
||||
20250219,184800,4898089370,18890,18890,18890,18890,0
|
||||
20250219,184700,4898089370,18890,18890,18890,18890,0
|
||||
20250219,184600,4898089370,18890,18890,18890,18890,0
|
||||
20250219,184500,4898089370,18890,18890,18890,18890,0
|
||||
20250219,184400,4898089370,18890,18890,18890,18890,971
|
||||
20250219,184300,4898089370,18890,18890,18890,18890,0
|
||||
20250219,184200,4898089370,18890,18890,18890,18890,0
|
||||
20250219,184100,4898089370,18890,18890,18890,18890,0
|
||||
20250219,184000,4898089370,18890,18890,18890,18890,0
|
||||
20250219,183900,4898089370,18890,18890,18890,18890,0
|
||||
20250219,183800,4898089370,18890,18890,18890,18890,0
|
||||
20250219,183700,4898089370,18890,18890,18890,18890,0
|
||||
20250219,183600,4898089370,18890,18890,18890,18890,0
|
||||
20250219,183500,4898089370,18890,18890,18890,18890,0
|
||||
20250219,183400,4898089370,18890,18890,18890,18890,0
|
||||
20250219,183300,4898089370,18890,18890,18890,18890,0
|
||||
20250219,183200,4898089370,18890,18890,18890,18890,0
|
||||
20250219,183100,4898089370,18890,18890,18890,18890,0
|
||||
20250219,183000,4898089370,18890,18890,18890,18890,0
|
||||
20250219,182900,4898089370,18890,18890,18890,18890,0
|
||||
20250219,182800,4898089370,18890,18890,18890,18890,0
|
||||
20250219,182700,4898089370,18890,18890,18890,18890,0
|
||||
20250219,182600,4898089370,18890,18890,18890,18890,0
|
||||
20250219,182500,4898089370,18890,18890,18890,18890,0
|
||||
20250219,182400,4898089370,18890,18890,18890,18890,0
|
||||
20250219,182300,4898089370,18890,18890,18890,18890,0
|
||||
20250219,182200,4898089370,18890,18890,18890,18890,0
|
||||
20250219,182100,4898089370,18890,18890,18890,18890,0
|
||||
20250219,182000,4898089370,18890,18890,18890,18890,0
|
||||
20250219,181900,4898089370,18890,18890,18890,18890,0
|
||||
20250219,181800,4898089370,18890,18890,18890,18890,0
|
||||
20250219,181700,4898089370,18890,18890,18890,18890,0
|
||||
20250219,181600,4898089370,18890,18890,18890,18890,0
|
||||
20250219,181500,4898089370,18890,18890,18890,18890,0
|
||||
20250219,181400,4898089370,18890,18890,18890,18890,971
|
||||
20250219,181300,4898089370,18890,18890,18890,18890,0
|
||||
20250219,181200,4898089370,18890,18890,18890,18890,0
|
||||
20250219,181100,4898089370,18890,18890,18890,18890,0
|
||||
20250219,181000,4898089370,18890,18890,18890,18890,0
|
||||
20250219,180900,4898089370,18890,18890,18890,18890,0
|
||||
20250219,180800,4898089370,18890,18890,18890,18890,0
|
||||
20250219,180700,4898089370,18890,18890,18890,18890,0
|
||||
20250219,180600,4898089370,18890,18890,18890,18890,0
|
||||
20250219,180500,4898089370,18890,18890,18890,18890,0
|
||||
20250219,180400,4898089370,18890,18890,18890,18890,0
|
||||
20250219,180300,4898089370,18890,18890,18890,18890,0
|
||||
20250219,180200,4898089370,18890,18890,18890,18890,0
|
||||
20250219,180100,4898089370,18890,18890,18890,18890,0
|
||||
20250219,180000,4898089370,18890,18890,18890,18890,0
|
||||
20250219,175900,4898089370,18890,18890,18890,18890,0
|
||||
20250219,175800,4898089370,18890,18890,18890,18890,0
|
||||
20250219,175700,4898089370,18890,18890,18890,18890,0
|
||||
20250219,175600,4898089370,18890,18890,18890,18890,0
|
||||
20250219,175500,4898089370,18890,18890,18890,18890,0
|
||||
20250219,175400,4898089370,18890,18890,18890,18890,0
|
||||
20250219,175300,4898089370,18890,18890,18890,18890,0
|
||||
20250219,175200,4898089370,18890,18890,18890,18890,0
|
||||
20250219,175100,4898089370,18890,18890,18890,18890,0
|
||||
20250219,175000,4898089370,18890,18890,18890,18890,0
|
||||
20250219,174900,4898089370,18890,18890,18890,18890,0
|
||||
20250219,174800,4898089370,18890,18890,18890,18890,0
|
||||
20250219,174700,4898089370,18890,18890,18890,18890,0
|
||||
20250219,174600,4898089370,18890,18890,18890,18890,0
|
||||
20250219,174500,4898089370,18890,18890,18890,18890,0
|
||||
20250219,174400,4898089370,18890,18890,18890,18890,971
|
||||
20250219,174300,4898089370,18890,18890,18890,18890,0
|
||||
20250219,174200,4898089370,18890,18890,18890,18890,0
|
||||
20250219,174100,4898089370,18890,18890,18890,18890,0
|
||||
20250219,174000,4898089370,18890,18890,18890,18890,0
|
||||
20250219,173900,4898089370,18890,18890,18890,18890,0
|
||||
20250219,173800,4898089370,18890,18890,18890,18890,0
|
||||
20250219,173700,4898089370,18890,18890,18890,18890,0
|
||||
20250219,173600,4898089370,18890,18890,18890,18890,0
|
||||
20250219,173500,4898089370,18890,18890,18890,18890,0
|
||||
20250219,173400,4898089370,18890,18890,18890,18890,0
|
||||
20250219,173300,4898089370,18890,18890,18890,18890,0
|
||||
20250219,173200,4898089370,18890,18890,18890,18890,0
|
||||
20250219,173100,4898089370,18890,18890,18890,18890,0
|
||||
20250219,173000,4898089370,18890,18890,18890,18890,0
|
||||
20250219,172900,4898089370,18890,18890,18890,18890,0
|
||||
20250219,172800,4898089370,18890,18890,18890,18890,0
|
||||
20250219,172700,4898089370,18890,18890,18890,18890,0
|
||||
20250219,172600,4898089370,18890,18890,18890,18890,0
|
||||
20250219,172500,4898089370,18890,18890,18890,18890,0
|
||||
20250219,172400,4898089370,18890,18890,18890,18890,0
|
||||
20250219,172300,4898089370,18890,18890,18890,18890,0
|
||||
20250219,172200,4898089370,18890,18890,18890,18890,0
|
||||
20250219,172100,4898089370,18890,18890,18890,18890,0
|
||||
20250219,172000,4898089370,18890,18890,18890,18890,0
|
||||
20250219,171900,4898089370,18890,18890,18890,18890,0
|
||||
20250219,171800,4898089370,18890,18890,18890,18890,0
|
||||
20250219,171700,4898089370,18890,18890,18890,18890,0
|
||||
20250219,171600,4898089370,18890,18890,18890,18890,0
|
||||
20250219,171500,4898089370,18890,18890,18890,18890,0
|
||||
20250219,171400,4898089370,18890,18890,18890,18890,971
|
||||
20250219,171300,4898089370,18890,18890,18890,18890,0
|
||||
20250219,171200,4898089370,18890,18890,18890,18890,0
|
||||
20250219,171100,4898089370,18890,18890,18890,18890,0
|
||||
20250219,171000,4898089370,18890,18890,18890,18890,0
|
||||
20250219,170900,4898089370,18890,18890,18890,18890,0
|
||||
20250219,170800,4898089370,18890,18890,18890,18890,0
|
||||
20250219,170700,4898089370,18890,18890,18890,18890,0
|
||||
20250219,170600,4898089370,18890,18890,18890,18890,0
|
||||
20250219,170500,4898089370,18890,18890,18890,18890,0
|
||||
20250219,170400,4898089370,18890,18890,18890,18890,0
|
||||
20250219,170300,4898089370,18890,18890,18890,18890,0
|
||||
20250219,170200,4898089370,18890,18890,18890,18890,0
|
||||
20250219,170100,4898089370,18890,18890,18890,18890,0
|
||||
20250219,170000,4898089370,18890,18890,18890,18890,0
|
||||
20250219,165900,4898089370,18890,18890,18890,18890,0
|
||||
20250219,165800,4898089370,18890,18890,18890,18890,0
|
||||
20250219,165700,4898089370,18890,18890,18890,18890,0
|
||||
20250219,165600,4898089370,18890,18890,18890,18890,0
|
||||
20250219,165500,4898089370,18890,18890,18890,18890,0
|
||||
20250219,165400,4898089370,18890,18890,18890,18890,0
|
||||
20250219,165300,4898089370,18890,18890,18890,18890,0
|
||||
20250219,165200,4898089370,18890,18890,18890,18890,0
|
||||
20250219,165100,4898089370,18890,18890,18890,18890,0
|
||||
20250219,165000,4898089370,18890,18890,18890,18890,0
|
||||
20250219,164900,4898089370,18890,18890,18890,18890,0
|
||||
20250219,164800,4898089370,18890,18890,18890,18890,0
|
||||
20250219,164700,4898089370,18890,18890,18890,18890,0
|
||||
20250219,164600,4898089370,18890,18890,18890,18890,0
|
||||
20250219,164500,4898089370,18890,18890,18890,18890,0
|
||||
20250219,164400,4898089370,18890,18890,18890,18890,971
|
||||
20250219,164300,4898089370,18890,18890,18890,18890,0
|
||||
20250219,164200,4898089370,18890,18890,18890,18890,0
|
||||
20250219,164100,4898089370,18890,18890,18890,18890,0
|
||||
20250219,164000,4898089370,18890,18890,18890,18890,0
|
||||
20250219,163900,4898089370,18890,18890,18890,18890,0
|
||||
20250219,163800,4898089370,18890,18890,18890,18890,0
|
||||
20250219,163700,4898089370,18890,18890,18890,18890,0
|
||||
20250219,163600,4898089370,18890,18890,18890,18890,0
|
||||
20250219,163500,4898089370,18890,18890,18890,18890,0
|
||||
20250219,163400,4898089370,18890,18890,18890,18890,0
|
||||
20250219,163300,4898089370,18890,18890,18890,18890,0
|
||||
20250219,163200,4898089370,18890,18890,18890,18890,0
|
||||
20250219,163100,4898089370,18890,18890,18890,18890,0
|
||||
20250219,163000,4898089370,18890,18890,18890,18890,0
|
||||
20250219,162900,4898089370,18890,18890,18890,18890,0
|
||||
20250219,162800,4898089370,18890,18890,18890,18890,0
|
||||
20250219,162700,4898089370,18890,18890,18890,18890,0
|
||||
20250219,162600,4898089370,18890,18890,18890,18890,0
|
||||
20250219,162500,4898089370,18890,18890,18890,18890,0
|
||||
20250219,162400,4898089370,18890,18890,18890,18890,0
|
||||
20250219,162300,4898089370,18890,18890,18890,18890,0
|
||||
20250219,162200,4898089370,18890,18890,18890,18890,0
|
||||
20250219,162100,4898089370,18890,18890,18890,18890,0
|
||||
20250219,162000,4898089370,18890,18890,18890,18890,0
|
||||
20250219,161900,4898089370,18890,18890,18890,18890,0
|
||||
20250219,161800,4898089370,18890,18890,18890,18890,0
|
||||
20250219,161700,4898089370,18890,18890,18890,18890,0
|
||||
20250219,161600,4898089370,18890,18890,18890,18890,0
|
||||
20250219,161500,4898089370,18890,18890,18890,18890,0
|
||||
20250219,161400,4898089370,18890,18890,18890,18890,971
|
||||
20250219,161300,4898089370,18890,18890,18890,18890,0
|
||||
20250219,161200,4898089370,18890,18890,18890,18890,0
|
||||
20250219,161100,4898089370,18890,18890,18890,18890,0
|
||||
20250219,161000,4898089370,18890,18890,18890,18890,0
|
||||
20250219,160900,4898089370,18890,18890,18890,18890,0
|
||||
20250219,160800,4898089370,18890,18890,18890,18890,0
|
||||
20250219,160700,4898089370,18890,18890,18890,18890,0
|
||||
20250219,160600,4898089370,18890,18890,18890,18890,0
|
||||
20250219,160500,4898089370,18890,18890,18890,18890,0
|
||||
20250219,160400,4898089370,18890,18890,18890,18890,0
|
||||
20250219,160300,4898089370,18890,18890,18890,18890,0
|
||||
20250219,160200,4898089370,18890,18890,18890,18890,0
|
||||
20250219,160100,4898089370,18890,18890,18890,18890,0
|
||||
20250219,160000,4898089370,18890,18890,18890,18890,0
|
||||
20250219,155900,4898089370,18890,18890,18890,18890,0
|
||||
20250219,155800,4898089370,18890,18890,18890,18890,0
|
||||
20250219,155700,4898089370,18890,18890,18890,18890,0
|
||||
20250219,155600,4898089370,18890,18890,18890,18890,0
|
||||
20250219,155500,4898089370,18890,18890,18890,18890,0
|
||||
20250219,155400,4898089370,18890,18890,18890,18890,0
|
||||
20250219,155300,4898089370,18890,18890,18890,18890,0
|
||||
20250219,155200,4898089370,18890,18890,18890,18890,0
|
||||
20250219,155100,4898089370,18890,18890,18890,18890,0
|
||||
20250219,155000,4898089370,18890,18890,18890,18890,0
|
||||
20250219,154900,4898089370,18890,18890,18890,18890,0
|
||||
20250219,154800,4898089370,18890,18890,18890,18890,0
|
||||
20250219,154700,4898089370,18890,18890,18890,18890,0
|
||||
20250219,154600,4898089370,18890,18890,18890,18890,0
|
||||
20250219,154500,4898089370,18890,18890,18890,18890,0
|
||||
20250219,154400,4898089370,18890,18890,18890,18890,971
|
||||
20250219,154300,4898089370,18890,18890,18890,18890,0
|
||||
20250219,154200,4898089370,18890,18890,18890,18890,0
|
||||
20250219,154100,4898089370,18890,18890,18890,18890,0
|
||||
20250219,154000,4898089370,18890,18890,18890,18890,0
|
||||
20250219,153900,4898089370,18890,18890,18890,18890,0
|
||||
20250219,153800,4898089370,18890,18890,18890,18890,0
|
||||
20250219,153700,4898089370,18890,18890,18890,18890,0
|
||||
20250219,153600,4898089370,18890,18890,18890,18890,0
|
||||
20250219,153500,4898089370,18890,18890,18890,18890,0
|
||||
20250219,153400,4898089370,18890,18890,18890,18890,0
|
||||
20250219,153300,4898089370,18890,18890,18890,18890,0
|
||||
20250219,153200,4898089370,18890,18890,18890,18890,0
|
||||
20250219,153100,4898089370,18890,18890,18890,18890,0
|
||||
20250219,153000,4898089370,18890,18890,18890,18890,971
|
||||
20250219,152900,4879747180,18860,18860,18860,18860,0
|
||||
20250219,152800,4879747180,18860,18860,18860,18860,0
|
||||
20250219,152700,4879747180,18860,18860,18860,18860,0
|
||||
20250219,152600,4879747180,18860,18860,18860,18860,0
|
||||
20250219,152500,4879747180,18860,18860,18860,18860,0
|
||||
20250219,152400,4879747180,18860,18860,18860,18860,0
|
||||
20250219,152300,4879747180,18860,18860,18860,18860,0
|
||||
20250219,152200,4879747180,18860,18860,18860,18860,0
|
||||
20250219,152100,4879747180,18860,18860,18860,18860,0
|
||||
20250219,152000,4879747180,18860,18860,18860,18860,0
|
||||
20250219,151900,4879747180,18860,18830,18860,18810,255
|
||||
20250219,151800,4874948600,18870,18840,18880,18840,159
|
||||
20250219,151700,4871950510,18840,18890,18890,18840,13
|
||||
20250219,151600,4871705490,18840,18850,18940,18840,521
|
||||
20250219,151500,4861875820,18850,18860,18870,18840,77
|
||||
20250219,151400,4860424140,18850,18840,18850,18830,94
|
||||
20250219,151300,4858653150,18830,18830,18840,18830,136
|
||||
20250219,151200,4856092260,18830,18900,18900,18830,129
|
||||
20250219,151100,4853662420,18900,18940,18940,18830,1138
|
||||
20250219,151000,4832174010,18930,18930,18940,18930,397
|
||||
20250219,150900,4824657240,18940,18940,18940,18930,272
|
||||
20250219,150800,4819506020,18930,18940,18940,18930,404
|
||||
20250219,150700,4811855520,18940,18940,18940,18930,322
|
||||
20250219,150600,4805758050,18930,18930,18940,18920,179
|
||||
20250219,150500,4802370200,18930,18910,18940,18910,179
|
||||
20250219,150400,4798983150,18920,18940,18940,18920,1488
|
||||
20250219,150300,4770818900,18930,18950,18950,18920,466
|
||||
20250219,150200,4761995020,18940,18930,18940,18920,903
|
||||
20250219,150100,4744897640,18930,18920,18930,18910,216
|
||||
20250219,150000,4740809940,18920,18920,18930,18910,366
|
||||
20250219,145900,4733883490,18920,18930,18940,18920,489
|
||||
20250219,145800,4724627810,18930,18930,18940,18920,633
|
||||
20250219,145700,4712644260,18930,18940,18940,18920,219
|
||||
20250219,145600,4708496850,18930,18940,18940,18900,541
|
||||
20250219,145500,4698254380,18940,18900,18940,18890,362
|
||||
20250219,145400,4691411410,18900,18920,18940,18900,1226
|
||||
20250219,145300,4668218500,18920,18920,18950,18910,439
|
||||
20250219,145200,4659906730,18920,18960,18960,18920,608
|
||||
20250219,145100,4648390860,18940,18950,18960,18940,334
|
||||
20250219,145000,4642061540,18950,18930,18960,18930,218
|
||||
20250219,144900,4637929960,18960,18940,18960,18940,421
|
||||
20250219,144800,4629954490,18940,18910,18940,18910,178
|
||||
20250219,144700,4626585400,18910,18940,18940,18900,1045
|
||||
20250219,144600,4606820170,18950,18940,18960,18940,210
|
||||
20250219,144500,4602841000,18930,18910,18950,18910,549
|
||||
20250219,144400,4592444860,18920,18940,18940,18910,574
|
||||
20250219,144300,4581583560,18950,19000,19000,18950,2110
|
||||
20250219,144200,4541559540,18980,18980,19000,18970,310
|
||||
20250219,144100,4535676440,18970,18990,19000,18970,388
|
||||
20250219,144000,4528310300,18980,18980,18990,18980,314
|
||||
20250219,143900,4522348030,18990,19000,19010,18990,590
|
||||
20250219,143800,4511140250,19010,19030,19030,19000,794
|
||||
20250219,143700,4496040460,19040,19040,19040,19030,344
|
||||
20250219,143600,4489490930,19040,19040,19040,19020,944
|
||||
20250219,143500,4471522550,19020,19010,19040,19010,253
|
||||
20250219,143400,4466708480,19030,19010,19030,19000,267
|
||||
20250219,143300,4461629070,19010,19010,19020,19010,1000
|
||||
20250219,143200,4442614420,19020,19030,19030,19020,462
|
||||
20250219,143100,4433824860,19030,19020,19030,19010,349
|
||||
20250219,143000,4427186270,18990,18960,19030,18960,332
|
||||
20250219,142900,4420872060,19030,19000,19030,18960,547
|
||||
20250219,142800,4410478490,18990,19010,19010,18980,1445
|
||||
20250219,142700,4383018150,19030,19030,19030,19010,586
|
||||
20250219,142600,4371868380,19030,19010,19030,19000,1026
|
||||
20250219,142500,4352357750,19010,19010,19030,19000,618
|
||||
20250219,142400,4340605870,19010,19000,19010,18990,368
|
||||
20250219,142300,4333612070,19000,19010,19020,19000,265
|
||||
20250219,142200,4328574860,19010,18990,19010,18980,842
|
||||
20250219,142100,4312577630,18990,19000,19000,18970,255
|
||||
20250219,142000,4307734920,19000,18990,19000,18970,306
|
||||
20250219,141900,4301923780,19000,19010,19010,18980,728
|
||||
20250219,141800,4288092380,19020,19030,19030,19000,518
|
||||
20250219,141700,4278242870,19010,19020,19030,19010,466
|
||||
20250219,141600,4269379090,19020,19020,19030,19010,567
|
||||
20250219,141500,4258595090,19020,18980,19030,18980,744
|
||||
20250219,141400,4244453790,18980,18980,18990,18970,233
|
||||
20250219,141300,4240030160,18980,18990,19010,18980,878
|
||||
20250219,141200,4223360530,19020,19020,19020,18990,481
|
||||
20250219,141100,4214216740,19020,19030,19040,19010,370
|
||||
20250219,141000,4207178530,19020,19010,19040,19010,591
|
||||
20250219,140900,4195932880,19030,19020,19040,19010,1096
|
||||
20250219,140800,4175089870,19020,19030,19040,19020,622
|
||||
20250219,140700,4163251120,19030,19040,19040,19030,271
|
||||
20250219,140600,4158091670,19010,19040,19040,19010,554
|
||||
20250219,140500,4147547420,19040,19030,19050,19030,737
|
||||
20250219,140400,4133512300,19040,19040,19050,19030,234
|
||||
20250219,140300,4129056160,19040,19040,19040,19020,367
|
||||
20250219,140200,4122069540,19040,19040,19040,19000,535
|
||||
20250219,140100,4111883840,19020,19030,19040,19020,657
|
||||
20250219,140000,4099382720,19030,19030,19040,19020,538
|
||||
20250219,135900,4089144720,19040,19020,19040,19020,820
|
||||
20250219,135800,4073540240,19010,19030,19040,19010,1025
|
||||
20250219,135700,4054045860,19040,19020,19040,19010,622
|
||||
20250219,135600,4042212360,19020,19020,19030,19010,1306
|
||||
20250219,135500,4017367920,19020,18970,19020,18970,4908
|
||||
20250219,135400,3924136580,18970,18970,18980,18970,325
|
||||
20250219,135300,3917969150,18980,18970,18980,18970,1100
|
||||
20250219,135200,3897094860,18980,18980,18980,18970,241
|
||||
20250219,135100,3892520900,18980,18970,18980,18960,298
|
||||
20250219,135000,3886867270,18910,18950,18980,18910,279
|
||||
20250219,134900,3881580750,18960,18960,18970,18950,806
|
||||
20250219,134800,3866299910,18970,18970,18970,18960,1055
|
||||
20250219,134700,3846286780,18970,18960,18970,18960,381
|
||||
20250219,134600,3839059810,18970,18970,18980,18960,2390
|
||||
20250219,134500,3793719830,18970,18940,18970,18940,1185
|
||||
20250219,134400,3771249720,18940,18940,18950,18940,308
|
||||
20250219,134300,3765413560,18930,18950,18950,18930,784
|
||||
20250219,134200,3750562680,18960,18950,18960,18950,906
|
||||
20250219,134100,3733391840,18930,18960,18960,18930,292
|
||||
20250219,134000,3727858420,18950,18930,18960,18930,2059
|
||||
20250219,133900,3688853110,18920,18880,18940,18880,1718
|
||||
20250219,133800,3656357580,18890,18900,18900,18890,1393
|
||||
20250219,133700,3630041560,18900,18900,18900,18890,301
|
||||
20250219,133600,3624352880,18900,18890,18900,18880,439
|
||||
20250219,133500,3616058020,18880,18880,18890,18880,366
|
||||
20250219,133400,3609144740,18890,18900,18900,18860,567
|
||||
20250219,133300,3598429960,18900,18860,18900,18850,746
|
||||
20250219,133200,3584360840,18860,18860,18860,18850,334
|
||||
20250219,133100,3578062230,18860,18840,18860,18840,399
|
||||
20250219,133000,3570538960,18840,18850,18900,18840,652
|
||||
20250219,132900,3558240140,18890,18900,18920,18850,2267
|
||||
20250219,132800,3515387960,18870,18820,18910,18790,5986
|
||||
20250219,132700,3402494230,18820,18770,18840,18770,1605
|
||||
20250219,132600,3372336190,18770,18760,18770,18750,174
|
||||
20250219,132500,3369071670,18760,18740,18760,18740,64
|
||||
20250219,132400,3367871620,18750,18730,18750,18730,191
|
||||
20250219,132300,3364292390,18730,18730,18740,18730,97
|
||||
20250219,132200,3362474880,18730,18740,18740,18730,30
|
||||
20250219,132100,3361912910,18740,18730,18740,18730,10
|
||||
20250219,132000,3361725560,18720,18710,18720,18710,87
|
||||
20250219,131900,3360097140,18720,18700,18720,18700,236
|
||||
20250219,131800,3355681700,18700,18710,18710,18700,276
|
||||
20250219,131700,3350518350,18710,18720,18720,18710,76
|
||||
20250219,131600,3349095880,18710,18720,18730,18710,70
|
||||
20250219,131500,3347785780,18730,18790,18790,18730,456
|
||||
20250219,131400,3339219110,18800,18800,18800,18790,63
|
||||
20250219,131300,3338035320,18800,18830,18830,18790,681
|
||||
20250219,131200,3325229980,18830,18850,18870,18830,495
|
||||
20250219,131100,3315898790,18860,18860,18860,18860,484
|
||||
20250219,131000,3306770550,18860,18830,18860,18830,85
|
||||
20250219,130900,3305168650,18830,18830,18830,18830,65
|
||||
20250219,130800,3303944700,18830,18810,18840,18810,164
|
||||
20250219,130700,3300856970,18800,18830,18830,18800,32
|
||||
20250219,130600,3300255070,18800,18820,18820,18800,155
|
||||
20250219,130500,3297340120,18800,18800,18810,18790,249
|
||||
20250219,130400,3292658930,18800,18830,18830,18800,127
|
||||
20250219,130300,3290271180,18800,18800,18800,18800,22
|
||||
20250219,130200,3289857580,18830,18790,18830,18790,167
|
||||
20250219,130100,3286713850,18790,18790,18830,18790,36
|
||||
20250219,130000,3286037050,18790,18780,18800,18780,628
|
||||
20250219,125900,3274231470,18790,18820,18820,18790,138
|
||||
20250219,125800,3271634520,18830,18810,18830,18810,1324
|
||||
20250219,125700,3246707170,18800,18790,18800,18790,63
|
||||
20250219,125600,3245523140,18770,18780,18780,18770,220
|
||||
20250219,125500,3241391760,18780,18770,18800,18770,92
|
||||
20250219,125400,3239663260,18810,18790,18810,18770,187
|
||||
20250219,125300,3236152500,18790,18820,18820,18790,289
|
||||
20250219,125200,3230717690,18830,18810,18830,18810,266
|
||||
20250219,125100,3225714030,18810,18820,18830,18810,1088
|
||||
20250219,125000,3205244990,18820,18820,18830,18820,48
|
||||
20250219,124900,3204341590,18830,18830,18830,18820,525
|
||||
20250219,124800,3194456410,18830,18900,18900,18830,30
|
||||
20250219,124700,3193890950,18830,18870,18870,18830,556
|
||||
20250219,124600,3183406240,18860,18860,18860,18860,22
|
||||
20250219,124500,3182991320,18900,18850,18900,18850,224
|
||||
20250219,124400,3178767900,18850,18860,18900,18850,78
|
||||
20250219,124300,3177295810,18890,18890,18890,18860,1635
|
||||
20250219,124200,3146436930,18890,18900,18900,18890,261
|
||||
20250219,124100,3141504250,18900,18900,18900,18890,75
|
||||
20250219,124000,3140087010,18900,18880,18900,18880,651
|
||||
20250219,123900,3127789830,18890,18880,18890,18880,38
|
||||
20250219,123800,3127072320,18890,18890,18910,18890,766
|
||||
20250219,123700,3112596340,18910,18880,18910,18880,223
|
||||
20250219,123600,3108386070,18880,18880,18880,18870,72
|
||||
20250219,123500,3107026990,18870,18880,18880,18860,27
|
||||
20250219,123400,3106517470,18920,18890,18920,18890,530
|
||||
20250219,123300,3096496110,18900,18910,18910,18900,759
|
||||
20250219,123200,3082144930,18910,18920,18920,18910,464
|
||||
20250219,123100,3073367270,18920,18920,18920,18910,232
|
||||
20250219,123000,3068978140,18910,18910,18920,18900,84
|
||||
20250219,122900,3067390060,18910,18900,18910,18900,649
|
||||
20250219,122800,3055117690,18910,18900,18910,18890,619
|
||||
20250219,122700,3043415620,18900,18900,18900,18890,61
|
||||
20250219,122600,3042262940,18900,18900,18900,18890,270
|
||||
20250219,122500,3037160360,18890,18890,18900,18890,168
|
||||
20250219,122400,3033985620,18900,18890,18900,18890,77
|
||||
20250219,122300,3032530610,18900,18890,18900,18890,447
|
||||
20250219,122200,3024082540,18890,18880,18890,18880,70
|
||||
20250219,122100,3022760920,18880,18890,18900,18880,117
|
||||
20250219,122000,3020550460,18880,18870,18900,18870,940
|
||||
20250219,121900,3002803330,18870,18860,18870,18850,195
|
||||
20250219,121800,2999125760,18860,18840,18860,18840,185
|
||||
20250219,121700,2995638870,18840,18850,18850,18840,61
|
||||
20250219,121600,2994489250,18830,18860,18860,18830,801
|
||||
20250219,121500,2979386690,18850,18850,18860,18850,88
|
||||
20250219,121400,2977727510,18850,18830,18850,18830,161
|
||||
20250219,121300,2974693130,18840,18830,18840,18830,76
|
||||
20250219,121200,2973261670,18830,18850,18850,18830,152
|
||||
20250219,121100,2970399330,18850,18820,18850,18820,391
|
||||
20250219,121000,2963032980,18820,18830,18830,18820,25
|
||||
20250219,120900,2962562460,18850,18830,18850,18830,934
|
||||
20250219,120800,2944964970,18830,18820,18830,18820,53
|
||||
20250219,120700,2943967210,18830,18830,18830,18820,84
|
||||
20250219,120600,2942385720,18830,18820,18830,18820,91
|
||||
20250219,120500,2940673090,18820,18810,18820,18810,100
|
||||
20250219,120400,2938791650,18810,18810,18810,18800,137
|
||||
20250219,120300,2936214950,18800,18810,18810,18800,83
|
||||
20250219,120200,2934654360,18810,18810,18810,18810,318
|
||||
20250219,120100,2928672780,18810,18820,18820,18810,220
|
||||
20250219,120000,2924534570,18820,18810,18820,18810,75
|
||||
20250219,115900,2923123770,18810,18810,18810,18810,23
|
||||
20250219,115800,2922691140,18820,18800,18820,18800,63
|
||||
20250219,115700,2921506250,18800,18800,18800,18800,23
|
||||
20250219,115600,2921073850,18800,18800,18810,18790,124
|
||||
20250219,115500,2918743370,18800,18810,18810,18800,96
|
||||
20250219,115400,2916938150,18810,18820,18820,18810,346
|
||||
20250219,115300,2910429430,18810,18810,18810,18810,24
|
||||
20250219,115200,2909977990,18810,18810,18820,18810,203
|
||||
20250219,115100,2906159180,18810,18810,18810,18810,8
|
||||
20250219,115000,2906008700,18830,18830,18840,18830,884
|
||||
20250219,114900,2889362560,18840,18830,18840,18830,30
|
||||
20250219,114800,2888797590,18840,18840,18840,18830,75
|
||||
20250219,114700,2887384920,18840,18840,18840,18830,298
|
||||
20250219,114600,2881770830,18840,18840,18840,18840,775
|
||||
20250219,114500,2867169830,18840,18860,18900,18840,862
|
||||
20250219,114400,2850915480,18870,18870,18870,18870,6
|
||||
20250219,114300,2850802260,18870,18880,18880,18870,284
|
||||
20250219,114200,2845440390,18900,18890,18900,18890,333
|
||||
20250219,114100,2839149980,18900,18900,18910,18900,142
|
||||
20250219,114000,2836465710,18910,18910,18920,18910,668
|
||||
20250219,113900,2823828910,18910,18900,18910,18900,485
|
||||
20250219,113800,2814658790,18910,18900,18910,18900,554
|
||||
20250219,113700,2804184880,18900,18900,18910,18900,880
|
||||
20250219,113600,2787552500,18900,18900,18900,18890,34
|
||||
20250219,113500,2786910130,18900,18890,18900,18890,393
|
||||
20250219,113400,2779485980,18890,18890,18890,18890,23
|
||||
20250219,113300,2779051510,18900,18900,18910,18900,71
|
||||
20250219,113200,2777709170,18910,18880,18910,18880,457
|
||||
20250219,113100,2769078230,18880,18880,18880,18870,301
|
||||
20250219,113000,2763396740,18880,18900,18910,18880,421
|
||||
20250219,112900,2755441870,18910,18890,18910,18880,725
|
||||
20250219,112800,2741741930,18890,18890,18890,18890,97
|
||||
20250219,112700,2739909600,18880,18880,18880,18880,23
|
||||
20250219,112600,2739475360,18900,18900,18910,18880,1335
|
||||
20250219,112500,2714241530,18900,18870,18900,18870,1171
|
||||
20250219,112400,2692112080,18900,18880,18900,18870,3684
|
||||
20250219,112300,2622519220,18880,18850,18880,18850,337
|
||||
20250219,112200,2616165720,18870,18850,18870,18840,470
|
||||
20250219,112100,2607306240,18840,18850,18850,18840,1722
|
||||
20250219,112000,2574847340,18880,18840,18880,18840,852
|
||||
20250219,111900,2558764190,18830,18840,18860,18830,1889
|
||||
20250219,111800,2523161060,18840,18860,18860,18830,1559
|
||||
20250219,111700,2493781550,18860,18870,18870,18860,2024
|
||||
20250219,111600,2455606460,18890,18850,18890,18850,1813
|
||||
20250219,111500,2421406340,18830,18810,18850,18810,103
|
||||
20250219,111400,2419466890,18810,18790,18810,18790,24
|
||||
20250219,111300,2419015910,18810,18830,18850,18810,1845
|
||||
20250219,111200,2384276820,18830,18790,18830,18780,1236
|
||||
20250219,111100,2361048000,18800,18830,18830,18800,1025
|
||||
20250219,111000,2341777940,18790,18830,18830,18790,1735
|
||||
20250219,110900,2309149830,18830,18820,18830,18810,506
|
||||
20250219,110800,2299624410,18810,18800,18810,18800,152
|
||||
20250219,110700,2296766300,18790,18780,18790,18770,734
|
||||
20250219,110600,2282977270,18770,18740,18780,18740,1524
|
||||
20250219,110500,2254390120,18700,18690,18740,18690,1470
|
||||
20250219,110400,2226858280,18690,18690,18690,18690,23
|
||||
20250219,110300,2226428410,18690,18680,18710,18680,45
|
||||
20250219,110200,2225587290,18690,18690,18690,18690,73
|
||||
20250219,110100,2224222920,18690,18700,18700,18680,134
|
||||
20250219,110000,2221718110,18680,18660,18680,18660,48
|
||||
20250219,105900,2220822160,18700,18660,18700,18660,71
|
||||
20250219,105800,2219496520,18680,18690,18690,18670,1583
|
||||
20250219,105700,2189915410,18700,18700,18700,18690,150
|
||||
20250219,105600,2187110440,18710,18700,18710,18700,169
|
||||
20250219,105500,2183948790,18710,18690,18710,18690,214
|
||||
20250219,105400,2179947340,18690,18700,18700,18690,71
|
||||
20250219,105300,2178619910,18690,18690,18690,18690,84
|
||||
20250219,105200,2177049950,18690,18690,18690,18690,28
|
||||
20250219,105100,2176526630,18690,18700,18700,18690,113
|
||||
20250219,105000,2174414010,18690,18680,18700,18680,365
|
||||
20250219,104900,2167591360,18650,18640,18650,18640,1031
|
||||
20250219,104800,2148363440,18680,18650,18680,18640,530
|
||||
20250219,104700,2138464950,18650,18640,18650,18640,316
|
||||
20250219,104600,2132572120,18640,18630,18640,18630,465
|
||||
20250219,104500,2123907560,18630,18580,18630,18580,189
|
||||
20250219,104400,2120388860,18600,18590,18600,18580,540
|
||||
20250219,104300,2110351230,18600,18600,18610,18560,687
|
||||
20250219,104200,2097572780,18620,18580,18620,18530,458
|
||||
20250219,104100,2089059980,18530,18510,18590,18510,710
|
||||
20250219,104000,2075902600,18480,18460,18500,18460,936
|
||||
20250219,103900,2058608160,18470,18490,18490,18460,1365
|
||||
20250219,103800,2033391780,18480,18440,18480,18440,39
|
||||
20250219,103700,2032672090,18450,18420,18450,18410,46
|
||||
20250219,103600,2031824670,18400,18410,18430,18390,636
|
||||
20250219,103500,2020119090,18410,18410,18460,18410,757
|
||||
20250219,103400,2006170720,18400,18400,18400,18400,158
|
||||
20250219,103300,2003263520,18400,18400,18400,18400,24
|
||||
20250219,103200,2002821920,18470,18450,18480,18400,887
|
||||
20250219,103100,1986443200,18410,18450,18450,18410,1274
|
||||
20250219,103000,1962976200,18480,18530,18530,18480,817
|
||||
20250219,102900,1947857500,18550,18530,18550,18530,30
|
||||
20250219,102800,1947301550,18520,18510,18520,18510,60
|
||||
20250219,102700,1946190620,18510,18490,18510,18480,557
|
||||
20250219,102600,1935895970,18480,18380,18480,18370,172
|
||||
20250219,102500,1932726700,18370,18520,18550,18360,4570
|
||||
20250219,102400,1848335560,18530,18530,18540,18530,641
|
||||
20250219,102300,1836457120,18530,18550,18550,18530,134
|
||||
20250219,102200,1833972380,18540,18540,18550,18540,219
|
||||
20250219,102100,1829911920,18540,18540,18550,18540,875
|
||||
20250219,102000,1813684210,18540,18560,18570,18540,976
|
||||
20250219,101900,1795574730,18610,18550,18610,18550,524
|
||||
20250219,101800,1785824490,18560,18580,18580,18560,251
|
||||
20250219,101700,1781163850,18580,18600,18600,18580,255
|
||||
20250219,101600,1776423510,18600,18640,18640,18590,2128
|
||||
20250219,101500,1736832310,18630,18620,18630,18600,317
|
||||
20250219,101400,1730927520,18630,18640,18650,18630,181
|
||||
20250219,101300,1727553670,18640,18610,18640,18600,278
|
||||
20250219,101200,1722374140,18600,18560,18610,18560,97
|
||||
20250219,101100,1720572370,18550,18610,18620,18550,7742
|
||||
20250219,101000,1576868680,18600,18560,18610,18560,639
|
||||
20250219,100900,1564990510,18560,18550,18560,18550,65
|
||||
20250219,100800,1563784450,18550,18550,18550,18550,110
|
||||
20250219,100700,1561743950,18570,18550,18580,18550,82
|
||||
20250219,100600,1560221840,18550,18550,18560,18540,551
|
||||
20250219,100500,1550004210,18550,18560,18560,18550,108
|
||||
20250219,100400,1548000650,18570,18580,18580,18550,264
|
||||
20250219,100300,1543100360,18570,18560,18580,18560,221
|
||||
20250219,100200,1538995930,18550,18560,18560,18540,492
|
||||
20250219,100100,1529868410,18560,18570,18570,18560,54
|
||||
20250219,100000,1528865660,18590,18590,18600,18590,87
|
||||
20250219,095900,1527248160,18600,18590,18610,18590,308
|
||||
20250219,095800,1521519570,18600,18670,18670,18600,4004
|
||||
20250219,095700,1446908200,18670,18700,18700,18670,1160
|
||||
20250219,095600,1425224480,18710,18720,18720,18700,1231
|
||||
20250219,095500,1402192090,18730,18750,18750,18730,1665
|
||||
20250219,095400,1370993610,18780,18780,18780,18780,184
|
||||
20250219,095300,1367538090,18780,18780,18780,18780,140
|
||||
20250219,095200,1364908890,18780,18780,18800,18780,267
|
||||
20250219,095100,1359893920,18780,18780,18780,18780,23
|
||||
20250219,095000,1359461980,18780,18750,18820,18750,1264
|
||||
20250219,094900,1335701500,18780,18750,18780,18750,206
|
||||
20250219,094800,1331834470,18730,18750,18750,18730,342
|
||||
20250219,094700,1325425010,18770,18800,18800,18770,473
|
||||
20250219,094600,1316546380,18780,18810,18810,18780,779
|
||||
20250219,094500,1301904190,18800,18770,18810,18770,57
|
||||
20250219,094400,1300833170,18810,18790,18810,18780,564
|
||||
20250219,094300,1290240660,18810,18820,18830,18770,239
|
||||
20250219,094200,1285750160,18820,18840,18840,18820,451
|
||||
20250219,094100,1277261150,18820,18790,18830,18770,1875
|
||||
20250219,094000,1242010080,18800,18770,18810,18770,581
|
||||
20250219,093900,1231090310,18770,18800,18800,18770,1029
|
||||
20250219,093800,1211755950,18800,18780,18800,18780,90
|
||||
20250219,093700,1210065700,18780,18770,18780,18770,165
|
||||
20250219,093600,1206968430,18740,18740,18740,18740,3
|
||||
20250219,093500,1206912210,18740,18740,18740,18740,162
|
||||
20250219,093400,1203876330,18740,18740,18740,18740,0
|
||||
20250219,093300,1203876330,18740,18740,18760,18740,59
|
||||
20250219,093200,1202770590,18740,18750,18760,18740,281
|
||||
20250219,093100,1197503380,18740,18760,18770,18740,780
|
||||
20250219,093000,1182876030,18760,18820,18820,18760,107
|
||||
20250219,092900,1180862490,18760,18770,18770,18760,192
|
||||
20250219,092800,1177260550,18760,18760,18760,18760,0
|
||||
20250219,092700,1177260550,18760,18760,18760,18750,116
|
||||
20250219,092600,1175085150,18750,18840,18840,18750,2567
|
||||
20250219,092500,1126863170,18840,18800,18840,18800,177
|
||||
20250219,092400,1123528530,18800,18860,18870,18800,1241
|
||||
20250219,092300,1100166970,18850,18850,18860,18840,1006
|
||||
20250219,092200,1081204480,18840,18860,18860,18840,340
|
||||
20250219,092100,1074795980,18840,18870,18870,18840,408
|
||||
20250219,092000,1067102550,18860,18880,18880,18860,836
|
||||
20250219,091900,1051325160,18890,18870,18890,18810,1572
|
||||
20250219,091800,1021690180,18810,18810,18880,18800,1553
|
||||
20250219,091700,992406980,18800,18790,18830,18790,435
|
||||
20250219,091600,984221780,18820,18770,18820,18730,1770
|
||||
20250219,091500,950959950,18740,18780,18820,18730,3544
|
||||
20250219,091400,884457090,18790,18820,18820,18770,1779
|
||||
20250219,091300,851035750,18880,18910,18910,18800,1307
|
||||
20250219,091200,826373250,18790,18780,18910,18760,5789
|
||||
20250219,091100,717151940,18840,18820,18850,18770,2155
|
||||
20250219,091000,676649430,18790,18920,18920,18780,2313
|
||||
20250219,090900,633078200,18890,18900,18970,18880,4982
|
||||
20250219,090800,538788420,18900,18830,18900,18780,4975
|
||||
20250219,090700,444873400,18770,18830,18850,18760,2285
|
||||
20250219,090600,401897290,18830,18740,18840,18740,4133
|
||||
20250219,090500,324164470,18800,18860,18870,18700,2472
|
||||
20250219,090400,277692060,18860,18730,18860,18730,4008
|
||||
20250219,090300,202352460,18590,18590,18740,18590,2967
|
||||
20250219,090200,146904080,18660,18550,18700,18440,2921
|
||||
20250219,090100,92555800,18410,18510,18540,18390,972
|
||||
20250219,090000,74568940,18510,18350,18510,18350,4053
|
||||
|
Reference in New Issue
Block a user