Update 2025-02-19 4022 candle_min
This commit is contained in:
676
101240/min/candle-20250219.csv
Normal file
676
101240/min/candle-20250219.csv
Normal file
@@ -0,0 +1,676 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,201400,50807230,3900,3900,3900,3900,387
|
||||
20250219,201300,50807230,3900,3900,3900,3900,0
|
||||
20250219,201200,50807230,3900,3900,3900,3900,0
|
||||
20250219,201100,50807230,3900,3900,3900,3900,0
|
||||
20250219,201000,50807230,3900,3900,3900,3900,0
|
||||
20250219,200900,50807230,3900,3900,3900,3900,0
|
||||
20250219,200800,50807230,3900,3900,3900,3900,0
|
||||
20250219,200700,50807230,3900,3900,3900,3900,0
|
||||
20250219,200600,50807230,3900,3900,3900,3900,0
|
||||
20250219,200500,50807230,3900,3900,3900,3900,0
|
||||
20250219,200400,50807230,3900,3900,3900,3900,0
|
||||
20250219,200300,50807230,3900,3900,3900,3900,0
|
||||
20250219,200200,50807230,3900,3900,3900,3900,0
|
||||
20250219,200100,50807230,3900,3900,3900,3900,0
|
||||
20250219,200000,50807230,3900,3900,3900,3900,0
|
||||
20250219,195900,50807230,3900,3900,3900,3900,0
|
||||
20250219,195800,50807230,3900,3900,3900,3900,0
|
||||
20250219,195700,50807230,3900,3900,3900,3900,0
|
||||
20250219,195600,50807230,3900,3900,3900,3900,0
|
||||
20250219,195500,50807230,3900,3900,3900,3900,0
|
||||
20250219,195400,50807230,3900,3900,3900,3900,0
|
||||
20250219,195300,50807230,3900,3900,3900,3900,0
|
||||
20250219,195200,50807230,3900,3900,3900,3900,0
|
||||
20250219,195100,50807230,3900,3900,3900,3900,0
|
||||
20250219,195000,50807230,3900,3900,3900,3900,0
|
||||
20250219,194900,50807230,3900,3900,3900,3900,0
|
||||
20250219,194800,50807230,3900,3900,3900,3900,0
|
||||
20250219,194700,50807230,3900,3900,3900,3900,0
|
||||
20250219,194600,50807230,3900,3900,3900,3900,0
|
||||
20250219,194500,50807230,3900,3900,3900,3900,0
|
||||
20250219,194400,50807230,3900,3900,3900,3900,387
|
||||
20250219,194300,50807230,3900,3900,3900,3900,0
|
||||
20250219,194200,50807230,3900,3900,3900,3900,0
|
||||
20250219,194100,50807230,3900,3900,3900,3900,0
|
||||
20250219,194000,50807230,3900,3900,3900,3900,0
|
||||
20250219,193900,50807230,3900,3900,3900,3900,0
|
||||
20250219,193800,50807230,3900,3900,3900,3900,0
|
||||
20250219,193700,50807230,3900,3900,3900,3900,0
|
||||
20250219,193600,50807230,3900,3900,3900,3900,0
|
||||
20250219,193500,50807230,3900,3900,3900,3900,0
|
||||
20250219,193400,50807230,3900,3900,3900,3900,0
|
||||
20250219,193300,50807230,3900,3900,3900,3900,0
|
||||
20250219,193200,50807230,3900,3900,3900,3900,0
|
||||
20250219,193100,50807230,3900,3900,3900,3900,0
|
||||
20250219,193000,50807230,3900,3900,3900,3900,0
|
||||
20250219,192900,50807230,3900,3900,3900,3900,0
|
||||
20250219,192800,50807230,3900,3900,3900,3900,0
|
||||
20250219,192700,50807230,3900,3900,3900,3900,0
|
||||
20250219,192600,50807230,3900,3900,3900,3900,0
|
||||
20250219,192500,50807230,3900,3900,3900,3900,0
|
||||
20250219,192400,50807230,3900,3900,3900,3900,0
|
||||
20250219,192300,50807230,3900,3900,3900,3900,0
|
||||
20250219,192200,50807230,3900,3900,3900,3900,0
|
||||
20250219,192100,50807230,3900,3900,3900,3900,0
|
||||
20250219,192000,50807230,3900,3900,3900,3900,0
|
||||
20250219,191900,50807230,3900,3900,3900,3900,0
|
||||
20250219,191800,50807230,3900,3900,3900,3900,0
|
||||
20250219,191700,50807230,3900,3900,3900,3900,0
|
||||
20250219,191600,50807230,3900,3900,3900,3900,0
|
||||
20250219,191500,50807230,3900,3900,3900,3900,0
|
||||
20250219,191400,50807230,3900,3900,3900,3900,387
|
||||
20250219,191300,50807230,3900,3900,3900,3900,0
|
||||
20250219,191200,50807230,3900,3900,3900,3900,0
|
||||
20250219,191100,50807230,3900,3900,3900,3900,0
|
||||
20250219,191000,50807230,3900,3900,3900,3900,0
|
||||
20250219,190900,50807230,3900,3900,3900,3900,0
|
||||
20250219,190800,50807230,3900,3900,3900,3900,0
|
||||
20250219,190700,50807230,3900,3900,3900,3900,0
|
||||
20250219,190600,50807230,3900,3900,3900,3900,0
|
||||
20250219,190500,50807230,3900,3900,3900,3900,0
|
||||
20250219,190400,50807230,3900,3900,3900,3900,0
|
||||
20250219,190300,50807230,3900,3900,3900,3900,0
|
||||
20250219,190200,50807230,3900,3900,3900,3900,0
|
||||
20250219,190100,50807230,3900,3900,3900,3900,0
|
||||
20250219,190000,50807230,3900,3900,3900,3900,0
|
||||
20250219,185900,50807230,3900,3900,3900,3900,0
|
||||
20250219,185800,50807230,3900,3900,3900,3900,0
|
||||
20250219,185700,50807230,3900,3900,3900,3900,0
|
||||
20250219,185600,50807230,3900,3900,3900,3900,0
|
||||
20250219,185500,50807230,3900,3900,3900,3900,0
|
||||
20250219,185400,50807230,3900,3900,3900,3900,0
|
||||
20250219,185300,50807230,3900,3900,3900,3900,0
|
||||
20250219,185200,50807230,3900,3900,3900,3900,0
|
||||
20250219,185100,50807230,3900,3900,3900,3900,0
|
||||
20250219,185000,50807230,3900,3900,3900,3900,0
|
||||
20250219,184900,50807230,3900,3900,3900,3900,0
|
||||
20250219,184800,50807230,3900,3900,3900,3900,0
|
||||
20250219,184700,50807230,3900,3900,3900,3900,0
|
||||
20250219,184600,50807230,3900,3900,3900,3900,0
|
||||
20250219,184500,50807230,3900,3900,3900,3900,0
|
||||
20250219,184400,50807230,3900,3900,3900,3900,387
|
||||
20250219,184300,50807230,3900,3900,3900,3900,0
|
||||
20250219,184200,50807230,3900,3900,3900,3900,0
|
||||
20250219,184100,50807230,3900,3900,3900,3900,0
|
||||
20250219,184000,50807230,3900,3900,3900,3900,0
|
||||
20250219,183900,50807230,3900,3900,3900,3900,0
|
||||
20250219,183800,50807230,3900,3900,3900,3900,0
|
||||
20250219,183700,50807230,3900,3900,3900,3900,0
|
||||
20250219,183600,50807230,3900,3900,3900,3900,0
|
||||
20250219,183500,50807230,3900,3900,3900,3900,0
|
||||
20250219,183400,50807230,3900,3900,3900,3900,0
|
||||
20250219,183300,50807230,3900,3900,3900,3900,0
|
||||
20250219,183200,50807230,3900,3900,3900,3900,0
|
||||
20250219,183100,50807230,3900,3900,3900,3900,0
|
||||
20250219,183000,50807230,3900,3900,3900,3900,0
|
||||
20250219,182900,50807230,3900,3900,3900,3900,0
|
||||
20250219,182800,50807230,3900,3900,3900,3900,0
|
||||
20250219,182700,50807230,3900,3900,3900,3900,0
|
||||
20250219,182600,50807230,3900,3900,3900,3900,0
|
||||
20250219,182500,50807230,3900,3900,3900,3900,0
|
||||
20250219,182400,50807230,3900,3900,3900,3900,0
|
||||
20250219,182300,50807230,3900,3900,3900,3900,0
|
||||
20250219,182200,50807230,3900,3900,3900,3900,0
|
||||
20250219,182100,50807230,3900,3900,3900,3900,0
|
||||
20250219,182000,50807230,3900,3900,3900,3900,0
|
||||
20250219,181900,50807230,3900,3900,3900,3900,0
|
||||
20250219,181800,50807230,3900,3900,3900,3900,0
|
||||
20250219,181700,50807230,3900,3900,3900,3900,0
|
||||
20250219,181600,50807230,3900,3900,3900,3900,0
|
||||
20250219,181500,50807230,3900,3900,3900,3900,0
|
||||
20250219,181400,50807230,3900,3900,3900,3900,387
|
||||
20250219,181300,50807230,3900,3900,3900,3900,0
|
||||
20250219,181200,50807230,3900,3900,3900,3900,0
|
||||
20250219,181100,50807230,3900,3900,3900,3900,0
|
||||
20250219,181000,50807230,3900,3900,3900,3900,0
|
||||
20250219,180900,50807230,3900,3900,3900,3900,0
|
||||
20250219,180800,50807230,3900,3900,3900,3900,0
|
||||
20250219,180700,50807230,3900,3900,3900,3900,0
|
||||
20250219,180600,50807230,3900,3900,3900,3900,0
|
||||
20250219,180500,50807230,3900,3900,3900,3900,0
|
||||
20250219,180400,50807230,3900,3900,3900,3900,0
|
||||
20250219,180300,50807230,3900,3900,3900,3900,0
|
||||
20250219,180200,50807230,3900,3900,3900,3900,0
|
||||
20250219,180100,50807230,3900,3900,3900,3900,0
|
||||
20250219,180000,50807230,3900,3900,3900,3900,0
|
||||
20250219,175900,50807230,3900,3900,3900,3900,0
|
||||
20250219,175800,50807230,3900,3900,3900,3900,0
|
||||
20250219,175700,50807230,3900,3900,3900,3900,0
|
||||
20250219,175600,50807230,3900,3900,3900,3900,0
|
||||
20250219,175500,50807230,3900,3900,3900,3900,0
|
||||
20250219,175400,50807230,3900,3900,3900,3900,0
|
||||
20250219,175300,50807230,3900,3900,3900,3900,0
|
||||
20250219,175200,50807230,3900,3900,3900,3900,0
|
||||
20250219,175100,50807230,3900,3900,3900,3900,0
|
||||
20250219,175000,50807230,3900,3900,3900,3900,0
|
||||
20250219,174900,50807230,3900,3900,3900,3900,0
|
||||
20250219,174800,50807230,3900,3900,3900,3900,0
|
||||
20250219,174700,50807230,3900,3900,3900,3900,0
|
||||
20250219,174600,50807230,3900,3900,3900,3900,0
|
||||
20250219,174500,50807230,3900,3900,3900,3900,0
|
||||
20250219,174400,50807230,3900,3900,3900,3900,387
|
||||
20250219,174300,50807230,3900,3900,3900,3900,0
|
||||
20250219,174200,50807230,3900,3900,3900,3900,0
|
||||
20250219,174100,50807230,3900,3900,3900,3900,0
|
||||
20250219,174000,50807230,3900,3900,3900,3900,0
|
||||
20250219,173900,50807230,3900,3900,3900,3900,0
|
||||
20250219,173800,50807230,3900,3900,3900,3900,0
|
||||
20250219,173700,50807230,3900,3900,3900,3900,0
|
||||
20250219,173600,50807230,3900,3900,3900,3900,0
|
||||
20250219,173500,50807230,3900,3900,3900,3900,0
|
||||
20250219,173400,50807230,3900,3900,3900,3900,0
|
||||
20250219,173300,50807230,3900,3900,3900,3900,0
|
||||
20250219,173200,50807230,3900,3900,3900,3900,0
|
||||
20250219,173100,50807230,3900,3900,3900,3900,0
|
||||
20250219,173000,50807230,3900,3900,3900,3900,0
|
||||
20250219,172900,50807230,3900,3900,3900,3900,0
|
||||
20250219,172800,50807230,3900,3900,3900,3900,0
|
||||
20250219,172700,50807230,3900,3900,3900,3900,0
|
||||
20250219,172600,50807230,3900,3900,3900,3900,0
|
||||
20250219,172500,50807230,3900,3900,3900,3900,0
|
||||
20250219,172400,50807230,3900,3900,3900,3900,0
|
||||
20250219,172300,50807230,3900,3900,3900,3900,0
|
||||
20250219,172200,50807230,3900,3900,3900,3900,0
|
||||
20250219,172100,50807230,3900,3900,3900,3900,0
|
||||
20250219,172000,50807230,3900,3900,3900,3900,0
|
||||
20250219,171900,50807230,3900,3900,3900,3900,0
|
||||
20250219,171800,50807230,3900,3900,3900,3900,0
|
||||
20250219,171700,50807230,3900,3900,3900,3900,0
|
||||
20250219,171600,50807230,3900,3900,3900,3900,0
|
||||
20250219,171500,50807230,3900,3900,3900,3900,0
|
||||
20250219,171400,50807230,3900,3900,3900,3900,387
|
||||
20250219,171300,50807230,3900,3900,3900,3900,0
|
||||
20250219,171200,50807230,3900,3900,3900,3900,0
|
||||
20250219,171100,50807230,3900,3900,3900,3900,0
|
||||
20250219,171000,50807230,3900,3900,3900,3900,0
|
||||
20250219,170900,50807230,3900,3900,3900,3900,0
|
||||
20250219,170800,50807230,3900,3900,3900,3900,0
|
||||
20250219,170700,50807230,3900,3900,3900,3900,0
|
||||
20250219,170600,50807230,3900,3900,3900,3900,0
|
||||
20250219,170500,50807230,3900,3900,3900,3900,0
|
||||
20250219,170400,50807230,3900,3900,3900,3900,0
|
||||
20250219,170300,50807230,3900,3900,3900,3900,0
|
||||
20250219,170200,50807230,3900,3900,3900,3900,0
|
||||
20250219,170100,50807230,3900,3900,3900,3900,0
|
||||
20250219,170000,50807230,3900,3900,3900,3900,0
|
||||
20250219,165900,50807230,3900,3900,3900,3900,0
|
||||
20250219,165800,50807230,3900,3900,3900,3900,0
|
||||
20250219,165700,50807230,3900,3900,3900,3900,0
|
||||
20250219,165600,50807230,3900,3900,3900,3900,0
|
||||
20250219,165500,50807230,3900,3900,3900,3900,0
|
||||
20250219,165400,50807230,3900,3900,3900,3900,0
|
||||
20250219,165300,50807230,3900,3900,3900,3900,0
|
||||
20250219,165200,50807230,3900,3900,3900,3900,0
|
||||
20250219,165100,50807230,3900,3900,3900,3900,0
|
||||
20250219,165000,50807230,3900,3900,3900,3900,0
|
||||
20250219,164900,50807230,3900,3900,3900,3900,0
|
||||
20250219,164800,50807230,3900,3900,3900,3900,0
|
||||
20250219,164700,50807230,3900,3900,3900,3900,0
|
||||
20250219,164600,50807230,3900,3900,3900,3900,0
|
||||
20250219,164500,50807230,3900,3900,3900,3900,0
|
||||
20250219,164400,50807230,3900,3900,3900,3900,387
|
||||
20250219,164300,50807230,3900,3900,3900,3900,0
|
||||
20250219,164200,50807230,3900,3900,3900,3900,0
|
||||
20250219,164100,50807230,3900,3900,3900,3900,0
|
||||
20250219,164000,50807230,3900,3900,3900,3900,0
|
||||
20250219,163900,50807230,3900,3900,3900,3900,0
|
||||
20250219,163800,50807230,3900,3900,3900,3900,0
|
||||
20250219,163700,50807230,3900,3900,3900,3900,0
|
||||
20250219,163600,50807230,3900,3900,3900,3900,0
|
||||
20250219,163500,50807230,3900,3900,3900,3900,0
|
||||
20250219,163400,50807230,3900,3900,3900,3900,0
|
||||
20250219,163300,50807230,3900,3900,3900,3900,0
|
||||
20250219,163200,50807230,3900,3900,3900,3900,0
|
||||
20250219,163100,50807230,3900,3900,3900,3900,0
|
||||
20250219,163000,50807230,3900,3900,3900,3900,0
|
||||
20250219,162900,50807230,3900,3900,3900,3900,0
|
||||
20250219,162800,50807230,3900,3900,3900,3900,0
|
||||
20250219,162700,50807230,3900,3900,3900,3900,0
|
||||
20250219,162600,50807230,3900,3900,3900,3900,0
|
||||
20250219,162500,50807230,3900,3900,3900,3900,0
|
||||
20250219,162400,50807230,3900,3900,3900,3900,0
|
||||
20250219,162300,50807230,3900,3900,3900,3900,0
|
||||
20250219,162200,50807230,3900,3900,3900,3900,0
|
||||
20250219,162100,50807230,3900,3900,3900,3900,0
|
||||
20250219,162000,50807230,3900,3900,3900,3900,0
|
||||
20250219,161900,50807230,3900,3900,3900,3900,0
|
||||
20250219,161800,50807230,3900,3900,3900,3900,0
|
||||
20250219,161700,50807230,3900,3900,3900,3900,0
|
||||
20250219,161600,50807230,3900,3900,3900,3900,0
|
||||
20250219,161500,50807230,3900,3900,3900,3900,0
|
||||
20250219,161400,50807230,3900,3900,3900,3900,387
|
||||
20250219,161300,50807230,3900,3900,3900,3900,0
|
||||
20250219,161200,50807230,3900,3900,3900,3900,0
|
||||
20250219,161100,50807230,3900,3900,3900,3900,0
|
||||
20250219,161000,50807230,3900,3900,3900,3900,0
|
||||
20250219,160900,50807230,3900,3900,3900,3900,0
|
||||
20250219,160800,50807230,3900,3900,3900,3900,0
|
||||
20250219,160700,50807230,3900,3900,3900,3900,0
|
||||
20250219,160600,50807230,3900,3900,3900,3900,0
|
||||
20250219,160500,50807230,3900,3900,3900,3900,0
|
||||
20250219,160400,50807230,3900,3900,3900,3900,0
|
||||
20250219,160300,50807230,3900,3900,3900,3900,0
|
||||
20250219,160200,50807230,3900,3900,3900,3900,0
|
||||
20250219,160100,50807230,3900,3900,3900,3900,0
|
||||
20250219,160000,50807230,3900,3900,3900,3900,0
|
||||
20250219,155900,50807230,3900,3900,3900,3900,0
|
||||
20250219,155800,50807230,3900,3900,3900,3900,0
|
||||
20250219,155700,50807230,3900,3900,3900,3900,0
|
||||
20250219,155600,50807230,3900,3900,3900,3900,0
|
||||
20250219,155500,50807230,3900,3900,3900,3900,0
|
||||
20250219,155400,50807230,3900,3900,3900,3900,0
|
||||
20250219,155300,50807230,3900,3900,3900,3900,0
|
||||
20250219,155200,50807230,3900,3900,3900,3900,0
|
||||
20250219,155100,50807230,3900,3900,3900,3900,0
|
||||
20250219,155000,50807230,3900,3900,3900,3900,0
|
||||
20250219,154900,50807230,3900,3900,3900,3900,0
|
||||
20250219,154800,50807230,3900,3900,3900,3900,0
|
||||
20250219,154700,50807230,3900,3900,3900,3900,0
|
||||
20250219,154600,50807230,3900,3900,3900,3900,0
|
||||
20250219,154500,50807230,3900,3900,3900,3900,0
|
||||
20250219,154400,50807230,3900,3900,3900,3900,387
|
||||
20250219,154300,50807230,3900,3900,3900,3900,0
|
||||
20250219,154200,50807230,3900,3900,3900,3900,0
|
||||
20250219,154100,50807230,3900,3900,3900,3900,0
|
||||
20250219,154000,50807230,3900,3900,3900,3900,0
|
||||
20250219,153900,50807230,3900,3900,3900,3900,0
|
||||
20250219,153800,50807230,3900,3900,3900,3900,0
|
||||
20250219,153700,50807230,3900,3900,3900,3900,0
|
||||
20250219,153600,50807230,3900,3900,3900,3900,0
|
||||
20250219,153500,50807230,3900,3900,3900,3900,0
|
||||
20250219,153400,50807230,3900,3900,3900,3900,0
|
||||
20250219,153300,50807230,3900,3900,3900,3900,0
|
||||
20250219,153200,50807230,3900,3900,3900,3900,0
|
||||
20250219,153100,50807230,3900,3900,3900,3900,0
|
||||
20250219,153000,50807230,3900,3900,3900,3900,387
|
||||
20250219,152900,49297930,3900,3900,3900,3900,0
|
||||
20250219,152800,49297930,3900,3900,3900,3900,0
|
||||
20250219,152700,49297930,3900,3900,3900,3900,0
|
||||
20250219,152600,49297930,3900,3900,3900,3900,0
|
||||
20250219,152500,49297930,3900,3900,3900,3900,0
|
||||
20250219,152400,49297930,3900,3900,3900,3900,0
|
||||
20250219,152300,49297930,3900,3900,3900,3900,0
|
||||
20250219,152200,49297930,3900,3900,3900,3900,0
|
||||
20250219,152100,49297930,3900,3900,3900,3900,0
|
||||
20250219,152000,49297930,3900,3900,3900,3900,0
|
||||
20250219,151900,49297930,3900,3900,3900,3900,0
|
||||
20250219,151800,49297930,3900,3900,3900,3900,0
|
||||
20250219,151700,49297930,3900,3900,3900,3900,0
|
||||
20250219,151600,49297930,3900,3900,3900,3900,0
|
||||
20250219,151500,49297930,3900,3900,3900,3900,0
|
||||
20250219,151400,49297930,3900,3900,3900,3900,0
|
||||
20250219,151300,49297930,3900,3900,3900,3900,0
|
||||
20250219,151200,49297930,3900,3900,3900,3900,6
|
||||
20250219,151100,49274530,3900,3900,3900,3900,0
|
||||
20250219,151000,49274530,3900,3900,3900,3900,0
|
||||
20250219,150900,49274530,3900,3900,3900,3900,100
|
||||
20250219,150800,48884530,3890,3890,3890,3890,0
|
||||
20250219,150700,48884530,3890,3890,3890,3890,168
|
||||
20250219,150600,48231010,3890,3890,3890,3890,1
|
||||
20250219,150500,48227120,3880,3880,3880,3880,0
|
||||
20250219,150400,48227120,3880,3880,3880,3880,0
|
||||
20250219,150300,48227120,3880,3880,3880,3880,0
|
||||
20250219,150200,48227120,3880,3885,3885,3880,607
|
||||
20250219,150100,45871235,3885,3885,3885,3885,0
|
||||
20250219,150000,45871235,3885,3885,3885,3885,0
|
||||
20250219,145900,45871235,3885,3885,3885,3885,0
|
||||
20250219,145800,45871235,3885,3885,3885,3885,0
|
||||
20250219,145700,45871235,3885,3885,3885,3885,0
|
||||
20250219,145600,45871235,3885,3885,3885,3885,0
|
||||
20250219,145500,45871235,3885,3885,3885,3885,30
|
||||
20250219,145400,45754685,3885,3885,3885,3885,0
|
||||
20250219,145300,45754685,3885,3885,3885,3885,0
|
||||
20250219,145200,45754685,3885,3885,3885,3885,0
|
||||
20250219,145100,45754685,3885,3885,3885,3885,0
|
||||
20250219,145000,45754685,3885,3885,3885,3885,0
|
||||
20250219,144900,45754685,3885,3885,3885,3885,0
|
||||
20250219,144800,45754685,3885,3885,3885,3885,0
|
||||
20250219,144700,45754685,3885,3885,3885,3885,0
|
||||
20250219,144600,45754685,3885,3885,3885,3885,74
|
||||
20250219,144500,45467195,3900,3900,3900,3900,0
|
||||
20250219,144400,45467195,3900,3900,3900,3900,37
|
||||
20250219,144300,45322895,3905,3905,3905,3905,0
|
||||
20250219,144200,45322895,3905,3905,3905,3905,0
|
||||
20250219,144100,45322895,3905,3905,3905,3905,0
|
||||
20250219,144000,45322895,3905,3905,3905,3905,0
|
||||
20250219,143900,45322895,3905,3905,3905,3905,0
|
||||
20250219,143800,45322895,3905,3905,3905,3905,0
|
||||
20250219,143700,45322895,3905,3905,3905,3905,0
|
||||
20250219,143600,45322895,3905,3905,3905,3905,0
|
||||
20250219,143500,45322895,3905,3905,3905,3905,0
|
||||
20250219,143400,45322895,3905,3905,3905,3905,57
|
||||
20250219,143300,45100310,3905,3905,3905,3905,0
|
||||
20250219,143200,45100310,3905,3905,3905,3905,100
|
||||
20250219,143100,44709810,3910,3910,3910,3910,0
|
||||
20250219,143000,44709810,3910,3910,3910,3910,0
|
||||
20250219,142900,44709810,3910,3910,3910,3910,0
|
||||
20250219,142800,44709810,3910,3910,3910,3910,0
|
||||
20250219,142700,44709810,3910,3910,3910,3910,0
|
||||
20250219,142600,44709810,3910,3910,3910,3910,0
|
||||
20250219,142500,44709810,3910,3910,3910,3910,0
|
||||
20250219,142400,44709810,3910,3910,3910,3910,0
|
||||
20250219,142300,44709810,3910,3910,3910,3910,0
|
||||
20250219,142200,44709810,3910,3910,3910,3910,10
|
||||
20250219,142100,44670710,3910,3910,3910,3910,0
|
||||
20250219,142000,44670710,3910,3910,3910,3910,0
|
||||
20250219,141900,44670710,3910,3910,3910,3910,50
|
||||
20250219,141800,44475210,3910,3910,3910,3910,0
|
||||
20250219,141700,44475210,3910,3910,3910,3910,127
|
||||
20250219,141600,43978640,3910,3910,3910,3910,0
|
||||
20250219,141500,43978640,3910,3910,3910,3910,25
|
||||
20250219,141400,43880890,3905,3905,3905,3905,0
|
||||
20250219,141300,43880890,3905,3905,3905,3905,0
|
||||
20250219,141200,43880890,3905,3905,3905,3905,0
|
||||
20250219,141100,43880890,3905,3905,3905,3905,2000
|
||||
20250219,141000,36070890,3900,3900,3900,3900,0
|
||||
20250219,140900,36070890,3900,3900,3900,3900,0
|
||||
20250219,140800,36070890,3900,3900,3900,3900,0
|
||||
20250219,140700,36070890,3900,3900,3900,3900,0
|
||||
20250219,140600,36070890,3900,3900,3900,3900,0
|
||||
20250219,140500,36070890,3900,3900,3900,3900,0
|
||||
20250219,140400,36070890,3900,3900,3900,3900,0
|
||||
20250219,140300,36070890,3900,3900,3900,3900,344
|
||||
20250219,140200,34729290,3900,3900,3900,3900,0
|
||||
20250219,140100,34729290,3900,3900,3900,3900,0
|
||||
20250219,140000,34729290,3900,3900,3900,3900,0
|
||||
20250219,135900,34729290,3900,3900,3900,3900,0
|
||||
20250219,135800,34729290,3900,3900,3900,3900,0
|
||||
20250219,135700,34729290,3900,3900,3900,3900,0
|
||||
20250219,135600,34729290,3900,3900,3900,3900,100
|
||||
20250219,135500,34339290,3900,3900,3900,3900,0
|
||||
20250219,135400,34339290,3900,3900,3900,3900,100
|
||||
20250219,135300,33949290,3900,3900,3900,3900,0
|
||||
20250219,135200,33949290,3900,3900,3900,3900,0
|
||||
20250219,135100,33949290,3900,3900,3900,3900,0
|
||||
20250219,135000,33949290,3900,3900,3900,3900,200
|
||||
20250219,134900,33169290,3900,3900,3900,3900,0
|
||||
20250219,134800,33169290,3900,3900,3900,3900,0
|
||||
20250219,134700,33169290,3900,3900,3900,3900,0
|
||||
20250219,134600,33169290,3900,3900,3900,3900,0
|
||||
20250219,134500,33169290,3900,3900,3900,3900,0
|
||||
20250219,134400,33169290,3900,3900,3900,3900,0
|
||||
20250219,134300,33169290,3900,3900,3900,3900,0
|
||||
20250219,134200,33169290,3900,3900,3900,3900,0
|
||||
20250219,134100,33169290,3900,3900,3900,3900,0
|
||||
20250219,134000,33169290,3900,3900,3900,3900,0
|
||||
20250219,133900,33169290,3900,3900,3900,3900,0
|
||||
20250219,133800,33169290,3900,3900,3900,3900,121
|
||||
20250219,133700,32697390,3900,3900,3900,3900,0
|
||||
20250219,133600,32697390,3900,3900,3900,3900,641
|
||||
20250219,133500,30197490,3895,3895,3895,3895,422
|
||||
20250219,133400,28553800,3890,3890,3890,3890,98
|
||||
20250219,133300,28172580,3890,3890,3890,3890,1
|
||||
20250219,133200,28168690,3885,3885,3885,3885,1
|
||||
20250219,133100,28164805,3890,3890,3890,3890,0
|
||||
20250219,133000,28164805,3890,3890,3890,3890,0
|
||||
20250219,132900,28164805,3890,3890,3890,3890,0
|
||||
20250219,132800,28164805,3890,3890,3890,3890,0
|
||||
20250219,132700,28164805,3890,3895,3895,3890,2
|
||||
20250219,132600,28157020,3885,3885,3885,3885,0
|
||||
20250219,132500,28157020,3885,3885,3885,3885,0
|
||||
20250219,132400,28157020,3885,3885,3885,3885,0
|
||||
20250219,132300,28157020,3885,3885,3885,3885,0
|
||||
20250219,132200,28157020,3885,3885,3885,3885,0
|
||||
20250219,132100,28157020,3885,3885,3885,3885,0
|
||||
20250219,132000,28157020,3885,3885,3885,3885,0
|
||||
20250219,131900,28157020,3885,3885,3885,3885,0
|
||||
20250219,131800,28157020,3885,3885,3885,3885,0
|
||||
20250219,131700,28157020,3885,3885,3885,3885,0
|
||||
20250219,131600,28157020,3885,3885,3885,3885,36
|
||||
20250219,131500,28017160,3880,3880,3880,3880,0
|
||||
20250219,131400,28017160,3880,3880,3880,3880,0
|
||||
20250219,131300,28017160,3880,3880,3880,3880,0
|
||||
20250219,131200,28017160,3880,3880,3880,3880,0
|
||||
20250219,131100,28017160,3880,3880,3880,3880,0
|
||||
20250219,131000,28017160,3880,3880,3880,3880,0
|
||||
20250219,130900,28017160,3880,3880,3880,3880,0
|
||||
20250219,130800,28017160,3880,3880,3880,3880,0
|
||||
20250219,130700,28017160,3880,3880,3880,3880,0
|
||||
20250219,130600,28017160,3880,3880,3880,3880,0
|
||||
20250219,130500,28017160,3880,3880,3880,3880,0
|
||||
20250219,130400,28017160,3880,3880,3880,3880,0
|
||||
20250219,130300,28017160,3880,3880,3880,3880,0
|
||||
20250219,130200,28017160,3880,3880,3880,3880,0
|
||||
20250219,130100,28017160,3880,3880,3880,3880,0
|
||||
20250219,130000,28017160,3880,3880,3880,3880,0
|
||||
20250219,125900,28017160,3880,3880,3880,3880,0
|
||||
20250219,125800,28017160,3880,3880,3880,3880,0
|
||||
20250219,125700,28017160,3880,3880,3880,3880,0
|
||||
20250219,125600,28017160,3880,3880,3880,3880,0
|
||||
20250219,125500,28017160,3880,3880,3880,3880,0
|
||||
20250219,125400,28017160,3880,3880,3880,3880,0
|
||||
20250219,125300,28017160,3880,3880,3880,3880,0
|
||||
20250219,125200,28017160,3880,3885,3885,3880,100
|
||||
20250219,125100,27629045,3895,3895,3895,3895,0
|
||||
20250219,125000,27629045,3895,3895,3895,3895,0
|
||||
20250219,124900,27629045,3895,3895,3895,3895,0
|
||||
20250219,124800,27629045,3895,3895,3895,3895,0
|
||||
20250219,124700,27629045,3895,3895,3895,3895,0
|
||||
20250219,124600,27629045,3895,3895,3895,3895,0
|
||||
20250219,124500,27629045,3895,3895,3895,3895,0
|
||||
20250219,124400,27629045,3895,3895,3895,3895,0
|
||||
20250219,124300,27629045,3895,3895,3895,3895,0
|
||||
20250219,124200,27629045,3895,3895,3895,3895,0
|
||||
20250219,124100,27629045,3895,3895,3895,3895,0
|
||||
20250219,124000,27629045,3895,3895,3895,3895,0
|
||||
20250219,123900,27629045,3895,3895,3895,3895,0
|
||||
20250219,123800,27629045,3895,3895,3895,3895,0
|
||||
20250219,123700,27629045,3895,3895,3895,3895,0
|
||||
20250219,123600,27629045,3895,3895,3895,3895,0
|
||||
20250219,123500,27629045,3895,3895,3895,3895,0
|
||||
20250219,123400,27629045,3895,3895,3895,3895,0
|
||||
20250219,123300,27629045,3895,3895,3895,3895,0
|
||||
20250219,123200,27629045,3895,3895,3895,3895,0
|
||||
20250219,123100,27629045,3895,3895,3895,3895,0
|
||||
20250219,123000,27629045,3895,3895,3895,3895,0
|
||||
20250219,122900,27629045,3895,3895,3895,3895,0
|
||||
20250219,122800,27629045,3895,3895,3895,3895,2
|
||||
20250219,122700,27621255,3895,3895,3895,3895,0
|
||||
20250219,122600,27621255,3895,3895,3895,3895,0
|
||||
20250219,122500,27621255,3895,3895,3895,3895,0
|
||||
20250219,122400,27621255,3895,3895,3895,3895,0
|
||||
20250219,122300,27621255,3895,3895,3895,3895,0
|
||||
20250219,122200,27621255,3895,3895,3895,3895,0
|
||||
20250219,122100,27621255,3895,3895,3895,3895,0
|
||||
20250219,122000,27621255,3895,3895,3895,3895,0
|
||||
20250219,121900,27621255,3895,3895,3895,3895,0
|
||||
20250219,121800,27621255,3895,3895,3895,3895,0
|
||||
20250219,121700,27621255,3895,3895,3895,3895,0
|
||||
20250219,121600,27621255,3895,3895,3895,3895,0
|
||||
20250219,121500,27621255,3895,3895,3895,3895,0
|
||||
20250219,121400,27621255,3895,3895,3895,3895,0
|
||||
20250219,121300,27621255,3895,3895,3895,3895,0
|
||||
20250219,121200,27621255,3895,3895,3895,3895,0
|
||||
20250219,121100,27621255,3895,3895,3895,3895,0
|
||||
20250219,121000,27621255,3895,3895,3895,3895,4
|
||||
20250219,120900,27605675,3895,3895,3895,3895,0
|
||||
20250219,120800,27605675,3895,3895,3895,3895,0
|
||||
20250219,120700,27605675,3895,3895,3895,3895,0
|
||||
20250219,120600,27605675,3895,3895,3895,3895,0
|
||||
20250219,120500,27605675,3895,3895,3895,3895,0
|
||||
20250219,120400,27605675,3895,3895,3895,3895,0
|
||||
20250219,120300,27605675,3895,3895,3895,3895,0
|
||||
20250219,120200,27605675,3895,3895,3895,3895,0
|
||||
20250219,120100,27605675,3895,3895,3895,3895,0
|
||||
20250219,120000,27605675,3895,3895,3895,3895,0
|
||||
20250219,115900,27605675,3895,3895,3895,3895,0
|
||||
20250219,115800,27605675,3895,3895,3895,3895,26
|
||||
20250219,115700,27504405,3895,3895,3895,3895,0
|
||||
20250219,115600,27504405,3895,3895,3895,3895,0
|
||||
20250219,115500,27504405,3895,3895,3895,3895,0
|
||||
20250219,115400,27504405,3895,3895,3895,3895,0
|
||||
20250219,115300,27504405,3895,3895,3895,3895,0
|
||||
20250219,115200,27504405,3895,3895,3895,3895,0
|
||||
20250219,115100,27504405,3895,3895,3895,3895,0
|
||||
20250219,115000,27504405,3895,3895,3895,3895,0
|
||||
20250219,114900,27504405,3895,3895,3895,3895,0
|
||||
20250219,114800,27504405,3895,3895,3895,3895,0
|
||||
20250219,114700,27504405,3895,3895,3895,3895,0
|
||||
20250219,114600,27504405,3895,3895,3895,3895,1
|
||||
20250219,114500,27500510,3900,3900,3900,3900,0
|
||||
20250219,114400,27500510,3900,3900,3900,3900,0
|
||||
20250219,114300,27500510,3900,3900,3900,3900,0
|
||||
20250219,114200,27500510,3900,3900,3900,3900,0
|
||||
20250219,114100,27500510,3900,3900,3900,3900,0
|
||||
20250219,114000,27500510,3900,3900,3900,3900,0
|
||||
20250219,113900,27500510,3900,3900,3900,3900,0
|
||||
20250219,113800,27500510,3900,3900,3900,3900,0
|
||||
20250219,113700,27500510,3900,3900,3900,3900,0
|
||||
20250219,113600,27500510,3900,3900,3900,3900,0
|
||||
20250219,113500,27500510,3900,3900,3900,3900,500
|
||||
20250219,113400,25550510,3895,3895,3895,3895,0
|
||||
20250219,113300,25550510,3895,3895,3895,3895,0
|
||||
20250219,113200,25550510,3895,3895,3895,3895,0
|
||||
20250219,113100,25550510,3895,3895,3895,3895,0
|
||||
20250219,113000,25550510,3895,3895,3895,3895,0
|
||||
20250219,112900,25550510,3895,3895,3895,3895,300
|
||||
20250219,112800,24382010,3895,3895,3895,3895,100
|
||||
20250219,112700,23992510,3895,3895,3895,3895,1244
|
||||
20250219,112600,19147130,3885,3885,3885,3885,0
|
||||
20250219,112500,19147130,3885,3885,3885,3885,0
|
||||
20250219,112400,19147130,3885,3885,3885,3885,0
|
||||
20250219,112300,19147130,3885,3885,3885,3885,0
|
||||
20250219,112200,19147130,3885,3885,3885,3885,0
|
||||
20250219,112100,19147130,3885,3885,3885,3885,0
|
||||
20250219,112000,19147130,3885,3885,3885,3885,0
|
||||
20250219,111900,19147130,3885,3885,3885,3885,0
|
||||
20250219,111800,19147130,3885,3885,3885,3885,0
|
||||
20250219,111700,19147130,3885,3885,3885,3885,0
|
||||
20250219,111600,19147130,3885,3885,3885,3885,1
|
||||
20250219,111500,19143245,3880,3880,3880,3880,0
|
||||
20250219,111400,19143245,3880,3880,3880,3880,0
|
||||
20250219,111300,19143245,3880,3880,3880,3880,0
|
||||
20250219,111200,19143245,3880,3880,3880,3880,0
|
||||
20250219,111100,19143245,3880,3880,3880,3880,0
|
||||
20250219,111000,19143245,3880,3880,3880,3880,0
|
||||
20250219,110900,19143245,3880,3880,3880,3880,0
|
||||
20250219,110800,19143245,3880,3880,3880,3880,0
|
||||
20250219,110700,19143245,3880,3880,3880,3880,0
|
||||
20250219,110600,19143245,3880,3880,3880,3880,0
|
||||
20250219,110500,19143245,3880,3880,3880,3880,0
|
||||
20250219,110400,19143245,3880,3880,3880,3880,0
|
||||
20250219,110300,19143245,3880,3880,3880,3880,0
|
||||
20250219,110200,19143245,3880,3880,3880,3880,1
|
||||
20250219,110100,19139365,3880,3880,3880,3880,0
|
||||
20250219,110000,19139365,3880,3880,3880,3880,0
|
||||
20250219,105900,19139365,3880,3880,3880,3880,0
|
||||
20250219,105800,19139365,3880,3880,3880,3880,0
|
||||
20250219,105700,19139365,3880,3880,3880,3880,0
|
||||
20250219,105600,19139365,3880,3880,3880,3880,0
|
||||
20250219,105500,19139365,3880,3880,3880,3880,0
|
||||
20250219,105400,19139365,3880,3880,3880,3880,0
|
||||
20250219,105300,19139365,3880,3880,3880,3880,0
|
||||
20250219,105200,19139365,3880,3880,3880,3880,0
|
||||
20250219,105100,19139365,3880,3880,3880,3880,41
|
||||
20250219,105000,18980285,3895,3895,3895,3895,0
|
||||
20250219,104900,18980285,3895,3895,3895,3895,0
|
||||
20250219,104800,18980285,3895,3895,3895,3895,0
|
||||
20250219,104700,18980285,3895,3895,3895,3895,0
|
||||
20250219,104600,18980285,3895,3895,3895,3895,0
|
||||
20250219,104500,18980285,3895,3895,3895,3895,0
|
||||
20250219,104400,18980285,3895,3895,3895,3895,0
|
||||
20250219,104300,18980285,3895,3895,3895,3895,0
|
||||
20250219,104200,18980285,3895,3895,3895,3895,0
|
||||
20250219,104100,18980285,3895,3895,3895,3895,0
|
||||
20250219,104000,18980285,3895,3895,3895,3895,0
|
||||
20250219,103900,18980285,3895,3895,3895,3895,0
|
||||
20250219,103800,18980285,3895,3895,3895,3895,0
|
||||
20250219,103700,18980285,3895,3895,3895,3895,0
|
||||
20250219,103600,18980285,3895,3895,3895,3895,0
|
||||
20250219,103500,18980285,3895,3895,3895,3895,0
|
||||
20250219,103400,18980285,3895,3895,3895,3895,0
|
||||
20250219,103300,18980285,3895,3895,3895,3895,0
|
||||
20250219,103200,18980285,3895,3895,3895,3895,0
|
||||
20250219,103100,18980285,3895,3895,3895,3895,0
|
||||
20250219,103000,18980285,3895,3895,3895,3895,0
|
||||
20250219,102900,18980285,3895,3895,3895,3895,0
|
||||
20250219,102800,18980285,3895,3895,3895,3895,1
|
||||
20250219,102700,18976390,3875,3875,3875,3875,0
|
||||
20250219,102600,18976390,3875,3875,3875,3875,0
|
||||
20250219,102500,18976390,3875,3875,3875,3875,0
|
||||
20250219,102400,18976390,3875,3875,3875,3875,0
|
||||
20250219,102300,18976390,3875,3875,3875,3875,0
|
||||
20250219,102200,18976390,3875,3875,3875,3875,0
|
||||
20250219,102100,18976390,3875,3875,3875,3875,0
|
||||
20250219,102000,18976390,3875,3885,3885,3875,42
|
||||
20250219,101900,18813485,3895,3895,3895,3895,0
|
||||
20250219,101800,18813485,3895,3895,3895,3895,0
|
||||
20250219,101700,18813485,3895,3895,3895,3895,100
|
||||
20250219,101600,18423985,3895,3895,3895,3895,0
|
||||
20250219,101500,18423985,3895,3895,3895,3895,0
|
||||
20250219,101400,18423985,3895,3895,3895,3895,0
|
||||
20250219,101300,18423985,3895,3895,3895,3895,0
|
||||
20250219,101200,18423985,3895,3895,3895,3895,0
|
||||
20250219,101100,18423985,3895,3895,3895,3895,0
|
||||
20250219,101000,18423985,3895,3895,3895,3895,432
|
||||
20250219,100900,16741345,3895,3895,3895,3895,0
|
||||
20250219,100800,16741345,3895,3895,3895,3895,0
|
||||
20250219,100700,16741345,3895,3895,3895,3895,0
|
||||
20250219,100600,16741345,3895,3895,3895,3895,2
|
||||
20250219,100500,16733555,3880,3880,3880,3880,0
|
||||
20250219,100400,16733555,3880,3880,3880,3880,0
|
||||
20250219,100300,16733555,3880,3880,3880,3880,0
|
||||
20250219,100200,16733555,3880,3880,3880,3880,0
|
||||
20250219,100100,16733555,3880,3880,3880,3880,193
|
||||
20250219,100000,15984715,3880,3880,3880,3880,0
|
||||
20250219,095900,15984715,3880,3880,3880,3880,0
|
||||
20250219,095800,15984715,3880,3880,3880,3880,0
|
||||
20250219,095700,15984715,3880,3880,3880,3880,25
|
||||
20250219,095600,15887715,3890,3890,3890,3890,0
|
||||
20250219,095500,15887715,3890,3885,3890,3885,271
|
||||
20250219,095400,14834290,3880,3880,3880,3880,0
|
||||
20250219,095300,14834290,3880,3880,3880,3880,0
|
||||
20250219,095200,14834290,3880,3880,3880,3880,0
|
||||
20250219,095100,14834290,3880,3880,3880,3880,0
|
||||
20250219,095000,14834290,3880,3880,3880,3880,0
|
||||
20250219,094900,14834290,3880,3880,3880,3880,0
|
||||
20250219,094800,14834290,3880,3880,3880,3880,0
|
||||
20250219,094700,14834290,3880,3880,3880,3880,250
|
||||
20250219,094600,13864290,3885,3885,3885,3885,0
|
||||
20250219,094500,13864290,3885,3885,3885,3885,6
|
||||
20250219,094400,13840980,3885,3885,3885,3885,146
|
||||
20250219,094300,13273770,3885,3885,3885,3885,0
|
||||
20250219,094200,13273770,3885,3885,3885,3885,0
|
||||
20250219,094100,13273770,3885,3885,3885,3885,0
|
||||
20250219,094000,13273770,3885,3885,3885,3885,0
|
||||
20250219,093900,13273770,3885,3885,3885,3885,0
|
||||
20250219,093800,13273770,3885,3885,3885,3885,0
|
||||
20250219,093700,13273770,3885,3885,3885,3885,854
|
||||
20250219,093600,9955980,3880,3880,3880,3880,8
|
||||
20250219,093500,9924940,3880,3880,3880,3880,100
|
||||
20250219,093400,9536940,3880,3880,3880,3880,0
|
||||
20250219,093300,9536940,3880,3880,3880,3880,0
|
||||
20250219,093200,9536940,3880,3880,3880,3880,0
|
||||
20250219,093100,9536940,3880,3880,3880,3880,0
|
||||
20250219,093000,9536940,3880,3880,3880,3880,530
|
||||
20250219,092900,7480540,3880,3880,3880,3880,552
|
||||
20250219,092800,5338780,3885,3885,3885,3885,146
|
||||
20250219,092700,4771570,3885,3885,3885,3885,4
|
||||
20250219,092600,4756030,3885,3885,3885,3885,0
|
||||
20250219,092500,4756030,3885,3885,3885,3885,59
|
||||
20250219,092400,4526815,3885,3885,3885,3885,0
|
||||
20250219,092300,4526815,3885,3885,3885,3885,29
|
||||
20250219,092200,4414150,3890,3890,3890,3890,83
|
||||
20250219,092100,4091280,3895,3895,3895,3895,0
|
||||
20250219,092000,4091280,3895,3895,3895,3895,0
|
||||
20250219,091900,4091280,3895,3895,3895,3895,0
|
||||
20250219,091800,4091280,3895,3895,3895,3895,0
|
||||
20250219,091700,4091280,3895,3895,3895,3895,0
|
||||
20250219,091600,4091280,3895,3895,3895,3895,0
|
||||
20250219,091500,4091280,3895,3895,3895,3895,0
|
||||
20250219,091400,4091280,3895,3895,3895,3895,0
|
||||
20250219,091300,4091280,3895,3895,3895,3895,0
|
||||
20250219,091200,4091280,3895,3895,3895,3895,0
|
||||
20250219,091100,4091280,3895,3895,3895,3895,0
|
||||
20250219,091000,4091280,3895,3895,3895,3895,1
|
||||
20250219,090900,4087385,3895,3895,3895,3895,0
|
||||
20250219,090800,4087385,3895,3895,3895,3895,0
|
||||
20250219,090700,4087385,3895,3895,3895,3895,0
|
||||
20250219,090600,4087385,3895,3895,3895,3895,0
|
||||
20250219,090500,4087385,3895,3895,3895,3895,0
|
||||
20250219,090400,4087385,3895,3895,3895,3895,0
|
||||
20250219,090300,4087385,3895,3895,3895,3895,0
|
||||
20250219,090200,4087385,3895,3895,3895,3895,1
|
||||
20250219,090100,4083490,3890,3890,3890,3890,561
|
||||
20250219,090000,1901200,3880,3880,3880,3880,490
|
||||
|
Reference in New Issue
Block a user