Update 2025-02-19 4022 candle_min
This commit is contained in:
676
101330/min/candle-20250219.csv
Normal file
676
101330/min/candle-20250219.csv
Normal file
@@ -0,0 +1,676 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,201400,2765886595,3045,3045,3045,3045,15028
|
||||
20250219,201300,2765886595,3045,3045,3045,3045,0
|
||||
20250219,201200,2765886595,3045,3045,3045,3045,0
|
||||
20250219,201100,2765886595,3045,3045,3045,3045,0
|
||||
20250219,201000,2765886595,3045,3045,3045,3045,0
|
||||
20250219,200900,2765886595,3045,3045,3045,3045,0
|
||||
20250219,200800,2765886595,3045,3045,3045,3045,0
|
||||
20250219,200700,2765886595,3045,3045,3045,3045,0
|
||||
20250219,200600,2765886595,3045,3045,3045,3045,0
|
||||
20250219,200500,2765886595,3045,3045,3045,3045,0
|
||||
20250219,200400,2765886595,3045,3045,3045,3045,0
|
||||
20250219,200300,2765886595,3045,3045,3045,3045,0
|
||||
20250219,200200,2765886595,3045,3045,3045,3045,0
|
||||
20250219,200100,2765886595,3045,3045,3045,3045,0
|
||||
20250219,200000,2765886595,3045,3045,3045,3045,0
|
||||
20250219,195900,2765886595,3045,3045,3045,3045,0
|
||||
20250219,195800,2765886595,3045,3045,3045,3045,0
|
||||
20250219,195700,2765886595,3045,3045,3045,3045,0
|
||||
20250219,195600,2765886595,3045,3045,3045,3045,0
|
||||
20250219,195500,2765886595,3045,3045,3045,3045,0
|
||||
20250219,195400,2765886595,3045,3045,3045,3045,0
|
||||
20250219,195300,2765886595,3045,3045,3045,3045,0
|
||||
20250219,195200,2765886595,3045,3045,3045,3045,0
|
||||
20250219,195100,2765886595,3045,3045,3045,3045,0
|
||||
20250219,195000,2765886595,3045,3045,3045,3045,0
|
||||
20250219,194900,2765886595,3045,3045,3045,3045,0
|
||||
20250219,194800,2765886595,3045,3045,3045,3045,0
|
||||
20250219,194700,2765886595,3045,3045,3045,3045,0
|
||||
20250219,194600,2765886595,3045,3045,3045,3045,0
|
||||
20250219,194500,2765886595,3045,3045,3045,3045,0
|
||||
20250219,194400,2765886595,3045,3045,3045,3045,15028
|
||||
20250219,194300,2765886595,3045,3045,3045,3045,0
|
||||
20250219,194200,2765886595,3045,3045,3045,3045,0
|
||||
20250219,194100,2765886595,3045,3045,3045,3045,0
|
||||
20250219,194000,2765886595,3045,3045,3045,3045,0
|
||||
20250219,193900,2765886595,3045,3045,3045,3045,0
|
||||
20250219,193800,2765886595,3045,3045,3045,3045,0
|
||||
20250219,193700,2765886595,3045,3045,3045,3045,0
|
||||
20250219,193600,2765886595,3045,3045,3045,3045,0
|
||||
20250219,193500,2765886595,3045,3045,3045,3045,0
|
||||
20250219,193400,2765886595,3045,3045,3045,3045,0
|
||||
20250219,193300,2765886595,3045,3045,3045,3045,0
|
||||
20250219,193200,2765886595,3045,3045,3045,3045,0
|
||||
20250219,193100,2765886595,3045,3045,3045,3045,0
|
||||
20250219,193000,2765886595,3045,3045,3045,3045,0
|
||||
20250219,192900,2765886595,3045,3045,3045,3045,0
|
||||
20250219,192800,2765886595,3045,3045,3045,3045,0
|
||||
20250219,192700,2765886595,3045,3045,3045,3045,0
|
||||
20250219,192600,2765886595,3045,3045,3045,3045,0
|
||||
20250219,192500,2765886595,3045,3045,3045,3045,0
|
||||
20250219,192400,2765886595,3045,3045,3045,3045,0
|
||||
20250219,192300,2765886595,3045,3045,3045,3045,0
|
||||
20250219,192200,2765886595,3045,3045,3045,3045,0
|
||||
20250219,192100,2765886595,3045,3045,3045,3045,0
|
||||
20250219,192000,2765886595,3045,3045,3045,3045,0
|
||||
20250219,191900,2765886595,3045,3045,3045,3045,0
|
||||
20250219,191800,2765886595,3045,3045,3045,3045,0
|
||||
20250219,191700,2765886595,3045,3045,3045,3045,0
|
||||
20250219,191600,2765886595,3045,3045,3045,3045,0
|
||||
20250219,191500,2765886595,3045,3045,3045,3045,0
|
||||
20250219,191400,2765886595,3045,3045,3045,3045,15028
|
||||
20250219,191300,2765886595,3045,3045,3045,3045,0
|
||||
20250219,191200,2765886595,3045,3045,3045,3045,0
|
||||
20250219,191100,2765886595,3045,3045,3045,3045,0
|
||||
20250219,191000,2765886595,3045,3045,3045,3045,0
|
||||
20250219,190900,2765886595,3045,3045,3045,3045,0
|
||||
20250219,190800,2765886595,3045,3045,3045,3045,0
|
||||
20250219,190700,2765886595,3045,3045,3045,3045,0
|
||||
20250219,190600,2765886595,3045,3045,3045,3045,0
|
||||
20250219,190500,2765886595,3045,3045,3045,3045,0
|
||||
20250219,190400,2765886595,3045,3045,3045,3045,0
|
||||
20250219,190300,2765886595,3045,3045,3045,3045,0
|
||||
20250219,190200,2765886595,3045,3045,3045,3045,0
|
||||
20250219,190100,2765886595,3045,3045,3045,3045,0
|
||||
20250219,190000,2765886595,3045,3045,3045,3045,0
|
||||
20250219,185900,2765886595,3045,3045,3045,3045,0
|
||||
20250219,185800,2765886595,3045,3045,3045,3045,0
|
||||
20250219,185700,2765886595,3045,3045,3045,3045,0
|
||||
20250219,185600,2765886595,3045,3045,3045,3045,0
|
||||
20250219,185500,2765886595,3045,3045,3045,3045,0
|
||||
20250219,185400,2765886595,3045,3045,3045,3045,0
|
||||
20250219,185300,2765886595,3045,3045,3045,3045,0
|
||||
20250219,185200,2765886595,3045,3045,3045,3045,0
|
||||
20250219,185100,2765886595,3045,3045,3045,3045,0
|
||||
20250219,185000,2765886595,3045,3045,3045,3045,0
|
||||
20250219,184900,2765886595,3045,3045,3045,3045,0
|
||||
20250219,184800,2765886595,3045,3045,3045,3045,0
|
||||
20250219,184700,2765886595,3045,3045,3045,3045,0
|
||||
20250219,184600,2765886595,3045,3045,3045,3045,0
|
||||
20250219,184500,2765886595,3045,3045,3045,3045,0
|
||||
20250219,184400,2765886595,3045,3045,3045,3045,15028
|
||||
20250219,184300,2765886595,3045,3045,3045,3045,0
|
||||
20250219,184200,2765886595,3045,3045,3045,3045,0
|
||||
20250219,184100,2765886595,3045,3045,3045,3045,0
|
||||
20250219,184000,2765886595,3045,3045,3045,3045,0
|
||||
20250219,183900,2765886595,3045,3045,3045,3045,0
|
||||
20250219,183800,2765886595,3045,3045,3045,3045,0
|
||||
20250219,183700,2765886595,3045,3045,3045,3045,0
|
||||
20250219,183600,2765886595,3045,3045,3045,3045,0
|
||||
20250219,183500,2765886595,3045,3045,3045,3045,0
|
||||
20250219,183400,2765886595,3045,3045,3045,3045,0
|
||||
20250219,183300,2765886595,3045,3045,3045,3045,0
|
||||
20250219,183200,2765886595,3045,3045,3045,3045,0
|
||||
20250219,183100,2765886595,3045,3045,3045,3045,0
|
||||
20250219,183000,2765886595,3045,3045,3045,3045,0
|
||||
20250219,182900,2765886595,3045,3045,3045,3045,0
|
||||
20250219,182800,2765886595,3045,3045,3045,3045,0
|
||||
20250219,182700,2765886595,3045,3045,3045,3045,0
|
||||
20250219,182600,2765886595,3045,3045,3045,3045,0
|
||||
20250219,182500,2765886595,3045,3045,3045,3045,0
|
||||
20250219,182400,2765886595,3045,3045,3045,3045,0
|
||||
20250219,182300,2765886595,3045,3045,3045,3045,0
|
||||
20250219,182200,2765886595,3045,3045,3045,3045,0
|
||||
20250219,182100,2765886595,3045,3045,3045,3045,0
|
||||
20250219,182000,2765886595,3045,3045,3045,3045,0
|
||||
20250219,181900,2765886595,3045,3045,3045,3045,0
|
||||
20250219,181800,2765886595,3045,3045,3045,3045,0
|
||||
20250219,181700,2765886595,3045,3045,3045,3045,0
|
||||
20250219,181600,2765886595,3045,3045,3045,3045,0
|
||||
20250219,181500,2765886595,3045,3045,3045,3045,0
|
||||
20250219,181400,2765886595,3045,3045,3045,3045,15028
|
||||
20250219,181300,2765886595,3045,3045,3045,3045,0
|
||||
20250219,181200,2765886595,3045,3045,3045,3045,0
|
||||
20250219,181100,2765886595,3045,3045,3045,3045,0
|
||||
20250219,181000,2765886595,3045,3045,3045,3045,0
|
||||
20250219,180900,2765886595,3045,3045,3045,3045,0
|
||||
20250219,180800,2765886595,3045,3045,3045,3045,0
|
||||
20250219,180700,2765886595,3045,3045,3045,3045,0
|
||||
20250219,180600,2765886595,3045,3045,3045,3045,0
|
||||
20250219,180500,2765886595,3045,3045,3045,3045,0
|
||||
20250219,180400,2765886595,3045,3045,3045,3045,0
|
||||
20250219,180300,2765886595,3045,3045,3045,3045,0
|
||||
20250219,180200,2765886595,3045,3045,3045,3045,0
|
||||
20250219,180100,2765886595,3045,3045,3045,3045,0
|
||||
20250219,180000,2765886595,3045,3045,3045,3045,0
|
||||
20250219,175900,2765886595,3045,3045,3045,3045,0
|
||||
20250219,175800,2765886595,3045,3045,3045,3045,0
|
||||
20250219,175700,2765886595,3045,3045,3045,3045,0
|
||||
20250219,175600,2765886595,3045,3045,3045,3045,0
|
||||
20250219,175500,2765886595,3045,3045,3045,3045,0
|
||||
20250219,175400,2765886595,3045,3045,3045,3045,0
|
||||
20250219,175300,2765886595,3045,3045,3045,3045,0
|
||||
20250219,175200,2765886595,3045,3045,3045,3045,0
|
||||
20250219,175100,2765886595,3045,3045,3045,3045,0
|
||||
20250219,175000,2765886595,3045,3045,3045,3045,0
|
||||
20250219,174900,2765886595,3045,3045,3045,3045,0
|
||||
20250219,174800,2765886595,3045,3045,3045,3045,0
|
||||
20250219,174700,2765886595,3045,3045,3045,3045,0
|
||||
20250219,174600,2765886595,3045,3045,3045,3045,0
|
||||
20250219,174500,2765886595,3045,3045,3045,3045,0
|
||||
20250219,174400,2765886595,3045,3045,3045,3045,15028
|
||||
20250219,174300,2765886595,3045,3045,3045,3045,0
|
||||
20250219,174200,2765886595,3045,3045,3045,3045,0
|
||||
20250219,174100,2765886595,3045,3045,3045,3045,0
|
||||
20250219,174000,2765886595,3045,3045,3045,3045,0
|
||||
20250219,173900,2765886595,3045,3045,3045,3045,0
|
||||
20250219,173800,2765886595,3045,3045,3045,3045,0
|
||||
20250219,173700,2765886595,3045,3045,3045,3045,0
|
||||
20250219,173600,2765886595,3045,3045,3045,3045,0
|
||||
20250219,173500,2765886595,3045,3045,3045,3045,0
|
||||
20250219,173400,2765886595,3045,3045,3045,3045,0
|
||||
20250219,173300,2765886595,3045,3045,3045,3045,0
|
||||
20250219,173200,2765886595,3045,3045,3045,3045,0
|
||||
20250219,173100,2765886595,3045,3045,3045,3045,0
|
||||
20250219,173000,2765886595,3045,3045,3045,3045,0
|
||||
20250219,172900,2765886595,3045,3045,3045,3045,0
|
||||
20250219,172800,2765886595,3045,3045,3045,3045,0
|
||||
20250219,172700,2765886595,3045,3045,3045,3045,0
|
||||
20250219,172600,2765886595,3045,3045,3045,3045,0
|
||||
20250219,172500,2765886595,3045,3045,3045,3045,0
|
||||
20250219,172400,2765886595,3045,3045,3045,3045,0
|
||||
20250219,172300,2765886595,3045,3045,3045,3045,0
|
||||
20250219,172200,2765886595,3045,3045,3045,3045,0
|
||||
20250219,172100,2765886595,3045,3045,3045,3045,0
|
||||
20250219,172000,2765886595,3045,3045,3045,3045,0
|
||||
20250219,171900,2765886595,3045,3045,3045,3045,0
|
||||
20250219,171800,2765886595,3045,3045,3045,3045,0
|
||||
20250219,171700,2765886595,3045,3045,3045,3045,0
|
||||
20250219,171600,2765886595,3045,3045,3045,3045,0
|
||||
20250219,171500,2765886595,3045,3045,3045,3045,0
|
||||
20250219,171400,2765886595,3045,3045,3045,3045,15028
|
||||
20250219,171300,2765886595,3045,3045,3045,3045,0
|
||||
20250219,171200,2765886595,3045,3045,3045,3045,0
|
||||
20250219,171100,2765886595,3045,3045,3045,3045,0
|
||||
20250219,171000,2765886595,3045,3045,3045,3045,0
|
||||
20250219,170900,2765886595,3045,3045,3045,3045,0
|
||||
20250219,170800,2765886595,3045,3045,3045,3045,0
|
||||
20250219,170700,2765886595,3045,3045,3045,3045,0
|
||||
20250219,170600,2765886595,3045,3045,3045,3045,0
|
||||
20250219,170500,2765886595,3045,3045,3045,3045,0
|
||||
20250219,170400,2765886595,3045,3045,3045,3045,0
|
||||
20250219,170300,2765886595,3045,3045,3045,3045,0
|
||||
20250219,170200,2765886595,3045,3045,3045,3045,0
|
||||
20250219,170100,2765886595,3045,3045,3045,3045,0
|
||||
20250219,170000,2765886595,3045,3045,3045,3045,0
|
||||
20250219,165900,2765886595,3045,3045,3045,3045,0
|
||||
20250219,165800,2765886595,3045,3045,3045,3045,0
|
||||
20250219,165700,2765886595,3045,3045,3045,3045,0
|
||||
20250219,165600,2765886595,3045,3045,3045,3045,0
|
||||
20250219,165500,2765886595,3045,3045,3045,3045,0
|
||||
20250219,165400,2765886595,3045,3045,3045,3045,0
|
||||
20250219,165300,2765886595,3045,3045,3045,3045,0
|
||||
20250219,165200,2765886595,3045,3045,3045,3045,0
|
||||
20250219,165100,2765886595,3045,3045,3045,3045,0
|
||||
20250219,165000,2765886595,3045,3045,3045,3045,0
|
||||
20250219,164900,2765886595,3045,3045,3045,3045,0
|
||||
20250219,164800,2765886595,3045,3045,3045,3045,0
|
||||
20250219,164700,2765886595,3045,3045,3045,3045,0
|
||||
20250219,164600,2765886595,3045,3045,3045,3045,0
|
||||
20250219,164500,2765886595,3045,3045,3045,3045,0
|
||||
20250219,164400,2765886595,3045,3045,3045,3045,15028
|
||||
20250219,164300,2765886595,3045,3045,3045,3045,0
|
||||
20250219,164200,2765886595,3045,3045,3045,3045,0
|
||||
20250219,164100,2765886595,3045,3045,3045,3045,0
|
||||
20250219,164000,2765886595,3045,3045,3045,3045,0
|
||||
20250219,163900,2765886595,3045,3045,3045,3045,0
|
||||
20250219,163800,2765886595,3045,3045,3045,3045,0
|
||||
20250219,163700,2765886595,3045,3045,3045,3045,0
|
||||
20250219,163600,2765886595,3045,3045,3045,3045,0
|
||||
20250219,163500,2765886595,3045,3045,3045,3045,0
|
||||
20250219,163400,2765886595,3045,3045,3045,3045,0
|
||||
20250219,163300,2765886595,3045,3045,3045,3045,0
|
||||
20250219,163200,2765886595,3045,3045,3045,3045,0
|
||||
20250219,163100,2765886595,3045,3045,3045,3045,0
|
||||
20250219,163000,2765886595,3045,3045,3045,3045,0
|
||||
20250219,162900,2765886595,3045,3045,3045,3045,0
|
||||
20250219,162800,2765886595,3045,3045,3045,3045,0
|
||||
20250219,162700,2765886595,3045,3045,3045,3045,0
|
||||
20250219,162600,2765886595,3045,3045,3045,3045,0
|
||||
20250219,162500,2765886595,3045,3045,3045,3045,0
|
||||
20250219,162400,2765886595,3045,3045,3045,3045,0
|
||||
20250219,162300,2765886595,3045,3045,3045,3045,0
|
||||
20250219,162200,2765886595,3045,3045,3045,3045,0
|
||||
20250219,162100,2765886595,3045,3045,3045,3045,0
|
||||
20250219,162000,2765886595,3045,3045,3045,3045,0
|
||||
20250219,161900,2765886595,3045,3045,3045,3045,0
|
||||
20250219,161800,2765886595,3045,3045,3045,3045,0
|
||||
20250219,161700,2765886595,3045,3045,3045,3045,0
|
||||
20250219,161600,2765886595,3045,3045,3045,3045,0
|
||||
20250219,161500,2765886595,3045,3045,3045,3045,0
|
||||
20250219,161400,2765886595,3045,3045,3045,3045,15028
|
||||
20250219,161300,2765886595,3045,3045,3045,3045,0
|
||||
20250219,161200,2765886595,3045,3045,3045,3045,0
|
||||
20250219,161100,2765886595,3045,3045,3045,3045,0
|
||||
20250219,161000,2765886595,3045,3045,3045,3045,0
|
||||
20250219,160900,2765886595,3045,3045,3045,3045,0
|
||||
20250219,160800,2765886595,3045,3045,3045,3045,0
|
||||
20250219,160700,2765886595,3045,3045,3045,3045,0
|
||||
20250219,160600,2765886595,3045,3045,3045,3045,0
|
||||
20250219,160500,2765886595,3045,3045,3045,3045,0
|
||||
20250219,160400,2765886595,3045,3045,3045,3045,0
|
||||
20250219,160300,2765886595,3045,3045,3045,3045,0
|
||||
20250219,160200,2765886595,3045,3045,3045,3045,0
|
||||
20250219,160100,2765886595,3045,3045,3045,3045,0
|
||||
20250219,160000,2765886595,3045,3045,3045,3045,0
|
||||
20250219,155900,2765886595,3045,3045,3045,3045,0
|
||||
20250219,155800,2765886595,3045,3045,3045,3045,0
|
||||
20250219,155700,2765886595,3045,3045,3045,3045,0
|
||||
20250219,155600,2765886595,3045,3045,3045,3045,0
|
||||
20250219,155500,2765886595,3045,3045,3045,3045,0
|
||||
20250219,155400,2765886595,3045,3045,3045,3045,0
|
||||
20250219,155300,2765886595,3045,3045,3045,3045,0
|
||||
20250219,155200,2765886595,3045,3045,3045,3045,0
|
||||
20250219,155100,2765886595,3045,3045,3045,3045,0
|
||||
20250219,155000,2765886595,3045,3045,3045,3045,0
|
||||
20250219,154900,2765886595,3045,3045,3045,3045,0
|
||||
20250219,154800,2765886595,3045,3045,3045,3045,0
|
||||
20250219,154700,2765886595,3045,3045,3045,3045,0
|
||||
20250219,154600,2765886595,3045,3045,3045,3045,0
|
||||
20250219,154500,2765886595,3045,3045,3045,3045,0
|
||||
20250219,154400,2765886595,3045,3045,3045,3045,15028
|
||||
20250219,154300,2765886595,3045,3045,3045,3045,0
|
||||
20250219,154200,2765886595,3045,3045,3045,3045,0
|
||||
20250219,154100,2765886595,3045,3045,3045,3045,0
|
||||
20250219,154000,2765886595,3045,3045,3045,3045,0
|
||||
20250219,153900,2765886595,3045,3045,3045,3045,0
|
||||
20250219,153800,2765886595,3045,3045,3045,3045,0
|
||||
20250219,153700,2765886595,3045,3045,3045,3045,0
|
||||
20250219,153600,2765886595,3045,3045,3045,3045,0
|
||||
20250219,153500,2765886595,3045,3045,3045,3045,0
|
||||
20250219,153400,2765886595,3045,3045,3045,3045,0
|
||||
20250219,153300,2765886595,3045,3045,3045,3045,0
|
||||
20250219,153200,2765886595,3045,3045,3045,3045,0
|
||||
20250219,153100,2765886595,3045,3045,3045,3045,0
|
||||
20250219,153000,2765886595,3045,3045,3045,3045,15028
|
||||
20250219,152900,2720126335,3055,3055,3055,3055,0
|
||||
20250219,152800,2720126335,3055,3055,3055,3055,0
|
||||
20250219,152700,2720126335,3055,3055,3055,3055,0
|
||||
20250219,152600,2720126335,3055,3055,3055,3055,0
|
||||
20250219,152500,2720126335,3055,3055,3055,3055,0
|
||||
20250219,152400,2720126335,3055,3055,3055,3055,0
|
||||
20250219,152300,2720126335,3055,3055,3055,3055,0
|
||||
20250219,152200,2720126335,3055,3055,3055,3055,0
|
||||
20250219,152100,2720126335,3055,3055,3055,3055,0
|
||||
20250219,152000,2720126335,3055,3055,3055,3055,0
|
||||
20250219,151900,2720126335,3055,3060,3070,3055,4073
|
||||
20250219,151800,2707664365,3070,3065,3075,3060,694
|
||||
20250219,151700,2705538540,3080,3060,3080,3060,4268
|
||||
20250219,151600,2692440845,3060,3070,3075,3060,1811
|
||||
20250219,151500,2686878565,3080,3065,3080,3065,5807
|
||||
20250219,151400,2669041990,3080,3080,3085,3070,3650
|
||||
20250219,151300,2657813500,3090,3080,3090,3080,882
|
||||
20250219,151200,2655094315,3080,3080,3080,3080,0
|
||||
20250219,151100,2655094315,3080,3080,3080,3070,953
|
||||
20250219,151000,2652166265,3070,3070,3080,3070,730
|
||||
20250219,150900,2649924415,3065,3070,3080,3065,1464
|
||||
20250219,150800,2645434770,3085,3080,3085,3070,74
|
||||
20250219,150700,2645207150,3090,3090,3090,3070,641
|
||||
20250219,150600,2643238915,3070,3075,3090,3070,1172
|
||||
20250219,150500,2639633765,3090,3075,3090,3070,2602
|
||||
20250219,150400,2631641145,3095,3090,3095,3090,101
|
||||
20250219,150300,2631329050,3095,3085,3095,3085,54
|
||||
20250219,150200,2631162350,3085,3075,3085,3075,641
|
||||
20250219,150100,2629191265,3090,3090,3095,3065,2513
|
||||
20250219,150000,2621480255,3065,3080,3095,3065,2970
|
||||
20250219,145900,2612360110,3095,3080,3100,3080,1924
|
||||
20250219,145800,2606434140,3100,3080,3100,3080,71
|
||||
20250219,145700,2606215255,3100,3075,3105,3075,1411
|
||||
20250219,145600,2601858455,3095,3090,3095,3070,1369
|
||||
20250219,145500,2597631220,3085,3060,3095,3060,1572
|
||||
20250219,145400,2592779745,3060,3080,3085,3060,12244
|
||||
20250219,145300,2555203375,3085,3110,3110,3075,10033
|
||||
20250219,145200,2524271265,3115,3100,3135,3085,13821
|
||||
20250219,145100,2481459045,3095,3140,3150,3095,26224
|
||||
20250219,145000,2399783145,3140,3125,3170,3105,96695
|
||||
20250219,144900,2095464370,3125,3055,3170,3055,50124
|
||||
20250219,144800,1938703935,3060,3030,3060,3025,109435
|
||||
20250219,144700,1607398925,3030,3030,3030,3030,67
|
||||
20250219,144600,1607195915,3050,3050,3050,3050,1
|
||||
20250219,144500,1607192865,3030,3030,3030,3030,0
|
||||
20250219,144400,1607192865,3030,3040,3040,3030,6634
|
||||
20250219,144300,1587080480,3045,3045,3050,3045,115
|
||||
20250219,144200,1586729835,3045,3045,3045,3045,0
|
||||
20250219,144100,1586729835,3045,3045,3045,3045,554
|
||||
20250219,144000,1585042905,3045,3045,3045,3045,0
|
||||
20250219,143900,1585042905,3045,3040,3045,3040,101
|
||||
20250219,143800,1584735395,3045,3040,3045,3040,88
|
||||
20250219,143700,1584467795,3035,3035,3035,3035,480
|
||||
20250219,143600,1583010995,3035,3035,3035,3035,4
|
||||
20250219,143500,1582998855,3035,3040,3040,3035,20
|
||||
20250219,143400,1582938130,3035,3035,3045,3035,1666
|
||||
20250219,143300,1577881810,3035,3045,3045,3035,2316
|
||||
20250219,143200,1570832295,3050,3050,3050,3050,0
|
||||
20250219,143100,1570832295,3050,3050,3050,3050,0
|
||||
20250219,143000,1570832295,3050,3050,3050,3045,18
|
||||
20250219,142900,1570777400,3050,3050,3050,3050,15
|
||||
20250219,142800,1570731650,3050,3050,3050,3050,115
|
||||
20250219,142700,1570380900,3045,3045,3045,3045,287
|
||||
20250219,142600,1569506985,3045,3045,3045,3045,217
|
||||
20250219,142500,1568846220,3045,3040,3045,3040,2
|
||||
20250219,142400,1568840135,3040,3040,3040,3040,1
|
||||
20250219,142300,1568837095,3040,3045,3045,3040,457
|
||||
20250219,142200,1567447780,3045,3045,3045,3045,8
|
||||
20250219,142100,1567423420,3045,3045,3045,3045,7
|
||||
20250219,142000,1567402105,3045,3050,3050,3045,27
|
||||
20250219,141900,1567319870,3050,3050,3050,3050,8
|
||||
20250219,141800,1567295470,3050,3050,3050,3050,7
|
||||
20250219,141700,1567274120,3045,3045,3045,3045,3
|
||||
20250219,141600,1567264985,3045,3045,3050,3040,370
|
||||
20250219,141500,1566140075,3045,3045,3045,3045,8
|
||||
20250219,141400,1566115715,3050,3050,3050,3050,5
|
||||
20250219,141300,1566100465,3040,3050,3050,3040,521
|
||||
20250219,141200,1564516545,3050,3050,3050,3050,6
|
||||
20250219,141100,1564498245,3040,3055,3055,3040,11
|
||||
20250219,141000,1564464665,3055,3055,3055,3055,7
|
||||
20250219,140900,1564443280,3055,3050,3055,3040,285
|
||||
20250219,140800,1563576785,3050,3055,3055,3050,10
|
||||
20250219,140700,1563546250,3055,3055,3055,3055,8
|
||||
20250219,140600,1563521810,3055,3050,3055,3040,1475
|
||||
20250219,140500,1559033475,3050,3055,3055,3050,74
|
||||
20250219,140400,1558807755,3055,3055,3055,3055,472
|
||||
20250219,140300,1557365795,3055,3050,3055,3050,178
|
||||
20250219,140200,1556822890,3050,3050,3050,3050,8
|
||||
20250219,140100,1556798490,3050,3050,3050,3050,5
|
||||
20250219,140000,1556783240,3045,3045,3045,3045,1
|
||||
20250219,135900,1556780195,3045,3045,3045,3045,2
|
||||
20250219,135800,1556774105,3045,3045,3045,3045,53
|
||||
20250219,135700,1556612720,3045,3045,3045,3045,1
|
||||
20250219,135600,1556609675,3045,3055,3055,3045,2
|
||||
20250219,135500,1556603575,3045,3045,3045,3045,225
|
||||
20250219,135400,1555918450,3055,3045,3055,3045,301
|
||||
20250219,135300,1555001895,3055,3045,3055,3045,501
|
||||
20250219,135200,1553476340,3055,3050,3055,3045,305
|
||||
20250219,135100,1552547350,3050,3045,3050,3045,5
|
||||
20250219,135000,1552532120,3050,3050,3050,3050,15
|
||||
20250219,134900,1552486370,3055,3055,3055,3055,0
|
||||
20250219,134800,1552486370,3055,3050,3055,3050,13
|
||||
20250219,134700,1552446700,3055,3055,3055,3055,0
|
||||
20250219,134600,1552446700,3055,3055,3055,3055,1
|
||||
20250219,134500,1552443645,3050,3050,3050,3050,81
|
||||
20250219,134400,1552196595,3055,3055,3055,3055,0
|
||||
20250219,134300,1552196595,3055,3055,3055,3055,0
|
||||
20250219,134200,1552196595,3055,3055,3055,3055,1
|
||||
20250219,134100,1552193540,3060,3065,3065,3060,166
|
||||
20250219,134000,1551685475,3065,3065,3065,3065,1
|
||||
20250219,133900,1551682410,3065,3060,3065,3060,2390
|
||||
20250219,133800,1544366225,3055,3055,3055,3055,3
|
||||
20250219,133700,1544357060,3060,3050,3060,3050,1524
|
||||
20250219,133600,1539697595,3045,3045,3045,3045,56
|
||||
20250219,133500,1539527075,3045,3045,3045,3045,0
|
||||
20250219,133400,1539527075,3045,3040,3045,3030,2337
|
||||
20250219,133300,1532444065,3035,3035,3035,3035,0
|
||||
20250219,133200,1532444065,3035,3035,3035,3035,500
|
||||
20250219,133100,1530926565,3035,3035,3035,3035,0
|
||||
20250219,133000,1530926565,3035,3040,3040,3035,658
|
||||
20250219,132900,1528926785,3040,3040,3040,3040,0
|
||||
20250219,132800,1528926785,3040,3040,3040,3040,145
|
||||
20250219,132700,1528485985,3040,3040,3040,3040,2532
|
||||
20250219,132600,1520788705,3045,3045,3045,3045,5
|
||||
20250219,132500,1520773480,3040,3045,3045,3040,103
|
||||
20250219,132400,1520460250,3050,3050,3050,3050,0
|
||||
20250219,132300,1520460250,3050,3040,3050,3040,1100
|
||||
20250219,132200,1517108015,3045,3045,3045,3045,0
|
||||
20250219,132100,1517108015,3045,3045,3045,3045,1994
|
||||
20250219,132000,1511036285,3040,3045,3045,3040,158
|
||||
20250219,131900,1510555205,3045,3045,3045,3040,565
|
||||
20250219,131800,1508834795,3040,3040,3040,3040,10
|
||||
20250219,131700,1508804395,3040,3045,3045,3040,50
|
||||
20250219,131600,1508652195,3045,3045,3045,3045,38
|
||||
20250219,131500,1508536485,3030,3035,3035,3030,500
|
||||
20250219,131400,1507019020,3050,3035,3050,3035,143
|
||||
20250219,131300,1506585000,3050,3050,3050,3050,0
|
||||
20250219,131200,1506585000,3050,3050,3050,3050,0
|
||||
20250219,131100,1506585000,3050,3045,3050,3045,269
|
||||
20250219,131000,1505764865,3045,3045,3045,3045,2
|
||||
20250219,130900,1505758775,3045,3045,3045,3035,169
|
||||
20250219,130800,1505245630,3045,3050,3050,3045,4
|
||||
20250219,130700,1505233440,3050,3060,3060,3035,7958
|
||||
20250219,130600,1481022630,3060,3060,3060,3060,1
|
||||
20250219,130500,1481019570,3060,3060,3060,3060,0
|
||||
20250219,130400,1481019570,3060,3060,3060,3060,2
|
||||
20250219,130300,1481013450,3060,3060,3060,3060,0
|
||||
20250219,130200,1481013450,3060,3060,3060,3060,0
|
||||
20250219,130100,1481013450,3060,3060,3060,3060,1640
|
||||
20250219,130000,1475995050,3070,3065,3070,3065,72
|
||||
20250219,125900,1475774365,3060,3060,3060,3060,0
|
||||
20250219,125800,1475774365,3060,3065,3065,3060,4
|
||||
20250219,125700,1475762110,3065,3065,3065,3065,18
|
||||
20250219,125600,1475706940,3070,3070,3070,3070,865
|
||||
20250219,125500,1473051390,3070,3070,3070,3070,0
|
||||
20250219,125400,1473051390,3070,3070,3070,3070,0
|
||||
20250219,125300,1473051390,3070,3070,3070,3070,0
|
||||
20250219,125200,1473051390,3070,3065,3070,3065,416
|
||||
20250219,125100,1471774940,3065,3065,3065,3065,811
|
||||
20250219,125000,1469289225,3065,3065,3065,3065,0
|
||||
20250219,124900,1469289225,3065,3065,3065,3065,0
|
||||
20250219,124800,1469289225,3065,3065,3065,3065,3
|
||||
20250219,124700,1469280030,3065,3060,3065,3060,2
|
||||
20250219,124600,1469273905,3065,3060,3065,3060,16
|
||||
20250219,124500,1469224940,3060,3055,3060,3055,1001
|
||||
20250219,124400,1466166880,3055,3060,3060,3055,327
|
||||
20250219,124300,1465166410,3060,3070,3070,3060,145
|
||||
20250219,124200,1464721360,3070,3070,3070,3070,0
|
||||
20250219,124100,1464721360,3070,3070,3070,3070,0
|
||||
20250219,124000,1464721360,3070,3070,3070,3070,0
|
||||
20250219,123900,1464721360,3070,3070,3070,3065,5
|
||||
20250219,123800,1464706020,3065,3065,3065,3065,334
|
||||
20250219,123700,1463682310,3060,3060,3060,3060,1
|
||||
20250219,123600,1463679250,3065,3065,3065,3065,1
|
||||
20250219,123500,1463676185,3060,3060,3060,3060,71
|
||||
20250219,123400,1463458925,3050,3050,3050,3050,0
|
||||
20250219,123300,1463458925,3050,3050,3050,3050,0
|
||||
20250219,123200,1463458925,3050,3050,3050,3050,0
|
||||
20250219,123100,1463458925,3050,3050,3050,3050,236
|
||||
20250219,123000,1462739125,3055,3050,3055,3050,542
|
||||
20250219,122900,1461084670,3045,3045,3045,3045,0
|
||||
20250219,122800,1461084670,3045,3045,3045,3045,0
|
||||
20250219,122700,1461084670,3045,3045,3045,3045,0
|
||||
20250219,122600,1461084670,3045,3045,3045,3045,24
|
||||
20250219,122500,1461011590,3055,3050,3055,3050,45
|
||||
20250219,122400,1460874315,3040,3040,3040,3040,6
|
||||
20250219,122300,1460856075,3040,3040,3040,3040,17
|
||||
20250219,122200,1460804395,3040,3040,3040,3040,3527
|
||||
20250219,122100,1450082315,3040,3045,3045,3040,30
|
||||
20250219,122000,1449990970,3040,3050,3050,3040,511
|
||||
20250219,121900,1448432520,3050,3050,3050,3050,1
|
||||
20250219,121800,1448429470,3050,3050,3050,3040,612
|
||||
20250219,121700,1446568905,3050,3040,3050,3040,50
|
||||
20250219,121600,1446416895,3040,3045,3045,3040,342
|
||||
20250219,121500,1445377145,3045,3045,3045,3045,1778
|
||||
20250219,121400,1439963135,3050,3050,3050,3050,2
|
||||
20250219,121300,1439957035,3055,3060,3060,3045,9818
|
||||
20250219,121200,1409973360,3060,3060,3060,3060,0
|
||||
20250219,121100,1409973360,3060,3060,3060,3060,0
|
||||
20250219,121000,1409973360,3060,3060,3060,3060,1
|
||||
20250219,120900,1409970300,3065,3060,3065,3060,52
|
||||
20250219,120800,1409811130,3060,3065,3065,3060,37
|
||||
20250219,120700,1409697745,3060,3065,3065,3060,50
|
||||
20250219,120600,1409544695,3060,3065,3065,3060,77
|
||||
20250219,120500,1409309025,3065,3065,3065,3065,9
|
||||
20250219,120400,1409281440,3060,3065,3065,3060,358
|
||||
20250219,120300,1408184175,3070,3070,3070,3070,10
|
||||
20250219,120200,1408153475,3070,3070,3070,3070,1
|
||||
20250219,120100,1408150405,3065,3065,3065,3065,70
|
||||
20250219,120000,1407935855,3065,3065,3065,3065,1
|
||||
20250219,115900,1407932790,3065,3065,3065,3065,1
|
||||
20250219,115800,1407929725,3065,3065,3065,3065,3
|
||||
20250219,115700,1407920530,3065,3065,3065,3065,34
|
||||
20250219,115600,1407816320,3070,3070,3070,3070,0
|
||||
20250219,115500,1407816320,3070,3070,3070,3070,0
|
||||
20250219,115400,1407816320,3070,3060,3070,3060,108
|
||||
20250219,115300,1407485760,3070,3070,3070,3070,92
|
||||
20250219,115200,1407203320,3070,3070,3070,3070,0
|
||||
20250219,115100,1407203320,3070,3065,3070,3060,47
|
||||
20250219,115000,1407059175,3065,3060,3065,3060,12
|
||||
20250219,114900,1407022400,3065,3065,3065,3065,277
|
||||
20250219,114800,1406173395,3055,3065,3065,3055,2001
|
||||
20250219,114700,1400059355,3055,3060,3060,3055,224
|
||||
20250219,114600,1399375030,3065,3055,3065,3055,34
|
||||
20250219,114500,1399271150,3065,3065,3065,3065,0
|
||||
20250219,114400,1399271150,3065,3065,3065,3065,0
|
||||
20250219,114300,1399271150,3065,3065,3065,3065,51
|
||||
20250219,114200,1399114835,3045,3060,3060,3045,4104
|
||||
20250219,114100,1386592725,3065,3065,3065,3060,2004
|
||||
20250219,114000,1380460405,3070,3065,3070,3065,1340
|
||||
20250219,113900,1376349375,3070,3065,3070,3065,2194
|
||||
20250219,113800,1369624665,3065,3070,3070,3065,1411
|
||||
20250219,113700,1365293020,3070,3075,3075,3070,2220
|
||||
20250219,113600,1358471005,3075,3080,3080,3075,268
|
||||
20250219,113500,1357646820,3080,3080,3080,3080,671
|
||||
20250219,113400,1355580140,3080,3080,3080,3080,180
|
||||
20250219,113300,1355025740,3080,3080,3080,3080,70
|
||||
20250219,113200,1354810140,3080,3070,3080,3070,1318
|
||||
20250219,113100,1350757085,3075,3070,3080,3065,6273
|
||||
20250219,113000,1331500540,3080,3085,3085,3070,1959
|
||||
20250219,112900,1325480490,3075,3085,3085,3075,3192
|
||||
20250219,112800,1315641890,3085,3090,3090,3075,8799
|
||||
20250219,112700,1288519285,3090,3090,3090,3090,821
|
||||
20250219,112600,1285982395,3100,3090,3100,3090,754
|
||||
20250219,112500,1283652515,3090,3100,3100,3090,1401
|
||||
20250219,112400,1279316070,3100,3100,3100,3100,1658
|
||||
20250219,112300,1274176270,3100,3100,3100,3100,510
|
||||
20250219,112200,1272595270,3095,3105,3105,3095,3662
|
||||
20250219,112100,1261241230,3100,3100,3105,3100,5236
|
||||
20250219,112000,1245002560,3105,3100,3105,3095,2596
|
||||
20250219,111900,1236949000,3100,3110,3110,3100,3767
|
||||
20250219,111800,1225249945,3110,3110,3115,3110,588
|
||||
20250219,111700,1223421235,3115,3120,3120,3115,3529
|
||||
20250219,111600,1212427515,3115,3125,3125,3115,783
|
||||
20250219,111500,1209984820,3125,3125,3130,3125,3417
|
||||
20250219,111400,1199306690,3135,3135,3135,3135,284
|
||||
20250219,111300,1198416350,3130,3135,3135,3130,2130
|
||||
20250219,111200,1191744850,3135,3140,3140,3135,6280
|
||||
20250219,111100,1172027305,3145,3150,3150,3140,2216
|
||||
20250219,111000,1165055960,3150,3145,3155,3145,2173
|
||||
20250219,110900,1158205765,3140,3135,3145,3135,1233
|
||||
20250219,110800,1154328475,3135,3125,3135,3125,1852
|
||||
20250219,110700,1148530805,3130,3120,3130,3115,2141
|
||||
20250219,110600,1141851020,3120,3125,3125,3120,3802
|
||||
20250219,110500,1129972395,3130,3130,3135,3125,4783
|
||||
20250219,110400,1115014315,3130,3145,3145,3130,5227
|
||||
20250219,110300,1098634950,3140,3140,3145,3140,2680
|
||||
20250219,110200,1090214640,3145,3140,3145,3135,2069
|
||||
20250219,110100,1083724170,3150,3155,3155,3140,1494
|
||||
20250219,110000,1079023555,3160,3135,3160,3135,11975
|
||||
20250219,105900,1041349110,3135,3135,3140,3135,165
|
||||
20250219,105800,1040831830,3140,3120,3140,3120,1761
|
||||
20250219,105700,1035310805,3120,3120,3130,3120,842
|
||||
20250219,105600,1032681580,3110,3125,3125,3110,1921
|
||||
20250219,105500,1026705200,3125,3125,3130,3125,1956
|
||||
20250219,105400,1020592540,3130,3130,3130,3130,2264
|
||||
20250219,105300,1013506220,3130,3130,3135,3130,122
|
||||
20250219,105200,1013124350,3135,3110,3140,3110,26738
|
||||
20250219,105100,929557705,3110,3115,3115,3105,514
|
||||
20250219,105000,927959145,3110,3110,3115,3110,1096
|
||||
20250219,104900,924550085,3110,3110,3115,3110,1054
|
||||
20250219,104800,921272015,3115,3120,3120,3115,1128
|
||||
20250219,104700,917752715,3120,3120,3120,3115,190
|
||||
20250219,104600,917160565,3120,3100,3120,3100,7145
|
||||
20250219,104500,894967685,3105,3100,3105,3100,707
|
||||
20250219,104400,892775740,3100,3100,3105,3100,320
|
||||
20250219,104300,891783165,3105,3100,3105,3100,652
|
||||
20250219,104200,889761905,3100,3100,3100,3095,95
|
||||
20250219,104100,889467410,3100,3095,3100,3095,3533
|
||||
20250219,104000,878515840,3095,3090,3100,3090,1655
|
||||
20250219,103900,873395660,3095,3090,3095,3090,36
|
||||
20250219,103800,873284410,3095,3090,3095,3090,24
|
||||
20250219,103700,873210230,3095,3090,3095,3090,71
|
||||
20250219,103600,872990490,3095,3075,3095,3075,2165
|
||||
20250219,103500,866313560,3070,3075,3075,3070,774
|
||||
20250219,103400,863935115,3070,3075,3075,3070,216
|
||||
20250219,103300,863271240,3075,3065,3075,3065,150
|
||||
20250219,103200,862811310,3070,3075,3075,3065,3326
|
||||
20250219,103100,852595420,3080,3085,3085,3080,2791
|
||||
20250219,103000,843988695,3085,3090,3090,3085,67
|
||||
20250219,102900,843781920,3085,3090,3090,3085,1543
|
||||
20250219,102800,839020630,3090,3090,3090,3090,192
|
||||
20250219,102700,838427350,3090,3105,3110,3090,2246
|
||||
20250219,102600,831476270,3095,3080,3100,3080,5009
|
||||
20250219,102500,816003660,3085,3080,3085,3080,597
|
||||
20250219,102400,814164730,3080,3085,3085,3080,1719
|
||||
20250219,102300,808869710,3085,3090,3090,3085,1196
|
||||
20250219,102200,805179440,3090,3100,3100,3090,3684
|
||||
20250219,102100,793775275,3100,3095,3100,3095,247
|
||||
20250219,102000,793010280,3090,3100,3105,3080,2169
|
||||
20250219,101900,786301040,3100,3110,3120,3100,6716
|
||||
20250219,101800,765418330,3120,3115,3120,3105,12791
|
||||
20250219,101700,725586655,3110,3090,3120,3090,31516
|
||||
20250219,101600,627794500,3090,3080,3090,3080,5305
|
||||
20250219,101500,611447810,3090,3095,3095,3075,338
|
||||
20250219,101400,610406385,3095,3075,3095,3075,9698
|
||||
20250219,101300,580449580,3080,3070,3080,3070,3016
|
||||
20250219,101200,571177960,3070,3060,3070,3060,2515
|
||||
20250219,101100,563462470,3060,3055,3060,3055,583
|
||||
20250219,101000,561678495,3055,3055,3055,3055,705
|
||||
20250219,100900,559524720,3050,3050,3050,3050,266
|
||||
20250219,100800,558713420,3050,3050,3055,3050,1801
|
||||
20250219,100700,553217700,3050,3055,3065,3050,3071
|
||||
20250219,100600,543840315,3055,3060,3060,3055,96
|
||||
20250219,100500,543546705,3055,3060,3065,3055,2014
|
||||
20250219,100400,537374000,3060,3065,3075,3045,938
|
||||
20250219,100300,534503985,3050,3030,3075,3030,15095
|
||||
20250219,100200,488375075,3030,3035,3040,3030,585
|
||||
20250219,100100,486599475,3035,3025,3035,3025,172
|
||||
20250219,100000,486077470,3040,3030,3040,3030,1855
|
||||
20250219,095900,480450520,3030,3020,3030,3015,6209
|
||||
20250219,095800,461676730,3020,3020,3025,3015,3169
|
||||
20250219,095700,452111425,3025,3020,3025,3020,5
|
||||
20250219,095600,452096320,3025,3025,3025,3025,11
|
||||
20250219,095500,452063045,3020,3020,3020,3020,81
|
||||
20250219,095400,451818425,3020,3025,3025,3020,110
|
||||
20250219,095300,451485680,3025,3030,3030,3025,240
|
||||
20250219,095200,450759630,3025,3030,3030,3020,439
|
||||
20250219,095100,449432265,3030,3025,3030,3025,839
|
||||
20250219,095000,446894285,3025,3030,3030,3025,97
|
||||
20250219,094900,446600655,3030,3020,3030,3020,2675
|
||||
20250219,094800,438509640,3020,3020,3020,3020,64
|
||||
20250219,094700,438316360,3020,3025,3025,3020,440
|
||||
20250219,094600,436987505,3020,3020,3020,3020,396
|
||||
20250219,094500,435791585,3025,3010,3025,3010,1337
|
||||
20250219,094400,431760525,3010,3015,3020,3010,2924
|
||||
20250219,094300,422948135,3015,3025,3025,3015,470
|
||||
20250219,094200,421530570,3020,3020,3025,3020,1690
|
||||
20250219,094100,416426635,3015,3015,3015,3015,95
|
||||
20250219,094000,416140210,3015,3015,3015,3015,155
|
||||
20250219,093900,415672885,3020,3020,3020,3020,0
|
||||
20250219,093800,415672885,3020,3020,3020,3015,1442
|
||||
20250219,093700,411321150,3025,3025,3025,3020,1276
|
||||
20250219,093600,407467550,3025,3015,3025,3015,2706
|
||||
20250219,093500,399296555,3015,3015,3020,3010,1051
|
||||
20250219,093400,396127665,3015,3025,3025,3010,2913
|
||||
20250219,093300,387343365,3020,3025,3025,3020,4324
|
||||
20250219,093200,374281505,3020,3035,3035,3020,5908
|
||||
20250219,093100,356390090,3035,3010,3035,3010,7707
|
||||
20250219,093000,333058070,3020,2990,3020,2990,25152
|
||||
20250219,092900,257491545,2990,2980,2990,2970,5809
|
||||
20250219,092800,240168780,2975,2975,2975,2975,140
|
||||
20250219,092700,239752280,2980,2985,2985,2980,443
|
||||
20250219,092600,238431090,2985,2985,2985,2980,2389
|
||||
20250219,092500,231304925,2990,2990,2990,2985,2155
|
||||
20250219,092400,224867190,2990,2985,2990,2985,131
|
||||
20250219,092300,224475900,2990,2990,2990,2985,1812
|
||||
20250219,092200,219058025,2995,2990,2995,2985,4384
|
||||
20250219,092100,205948865,2990,2975,2995,2975,2582
|
||||
20250219,092000,198243900,2995,2970,3000,2970,16737
|
||||
20250219,091900,148268155,2975,2980,2980,2975,464
|
||||
20250219,091800,146887505,2980,2965,2980,2965,1266
|
||||
20250219,091700,143122080,2970,2965,2970,2965,2637
|
||||
20250219,091600,135300440,2965,2955,2965,2950,2260
|
||||
20250219,091500,128617590,2955,2950,2955,2950,959
|
||||
20250219,091400,125788285,2950,2945,2950,2945,122
|
||||
20250219,091300,125428495,2950,2955,2955,2950,1129
|
||||
20250219,091200,122096860,2955,2955,2955,2950,604
|
||||
20250219,091100,120315045,2950,2960,2960,2950,1636
|
||||
20250219,091000,115484555,2955,2955,2960,2955,530
|
||||
20250219,090900,113915835,2960,2960,2960,2960,0
|
||||
20250219,090800,113915835,2960,2965,2970,2960,1154
|
||||
20250219,090700,110490965,2960,2970,2970,2960,772
|
||||
20250219,090600,108202795,2970,2960,2975,2960,4789
|
||||
20250219,090500,93979935,2960,2960,2980,2955,7118
|
||||
20250219,090400,72842235,2945,2930,2960,2930,9132
|
||||
20250219,090300,45920795,2940,2920,2940,2920,1815
|
||||
20250219,090200,40613740,2920,2925,2925,2920,1033
|
||||
20250219,090100,37594880,2925,2950,2950,2925,3131
|
||||
20250219,090000,28391235,2940,2930,2955,2930,9676
|
||||
|
Reference in New Issue
Block a user