ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-19 4022 candle_min

Browse Source
This commit is contained in:
ened
2025-02-19 22:09:26 +09:00
parent bc4a7c2fca
commit 89e5c5d9d7
4022 changed files with 1844785 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

676
101390/min/candle-20250219.csv Normal file
View File

@@ -0,0 +1,676 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250219,201400,500500290,1661,1661,1661,1661,4018
20250219,201300,500500290,1661,1661,1661,1661,0
20250219,201200,500500290,1661,1661,1661,1661,0
20250219,201100,500500290,1661,1661,1661,1661,0
20250219,201000,500500290,1661,1661,1661,1661,0
20250219,200900,500500290,1661,1661,1661,1661,0
20250219,200800,500500290,1661,1661,1661,1661,0
20250219,200700,500500290,1661,1661,1661,1661,0
20250219,200600,500500290,1661,1661,1661,1661,0
20250219,200500,500500290,1661,1661,1661,1661,0
20250219,200400,500500290,1661,1661,1661,1661,0
20250219,200300,500500290,1661,1661,1661,1661,0
20250219,200200,500500290,1661,1661,1661,1661,0
20250219,200100,500500290,1661,1661,1661,1661,0
20250219,200000,500500290,1661,1661,1661,1661,0
20250219,195900,500500290,1661,1661,1661,1661,0
20250219,195800,500500290,1661,1661,1661,1661,0
20250219,195700,500500290,1661,1661,1661,1661,0
20250219,195600,500500290,1661,1661,1661,1661,0
20250219,195500,500500290,1661,1661,1661,1661,0
20250219,195400,500500290,1661,1661,1661,1661,0
20250219,195300,500500290,1661,1661,1661,1661,0
20250219,195200,500500290,1661,1661,1661,1661,0
20250219,195100,500500290,1661,1661,1661,1661,0
20250219,195000,500500290,1661,1661,1661,1661,0
20250219,194900,500500290,1661,1661,1661,1661,0
20250219,194800,500500290,1661,1661,1661,1661,0
20250219,194700,500500290,1661,1661,1661,1661,0
20250219,194600,500500290,1661,1661,1661,1661,0
20250219,194500,500500290,1661,1661,1661,1661,0
20250219,194400,500500290,1661,1661,1661,1661,4018
20250219,194300,500500290,1661,1661,1661,1661,0
20250219,194200,500500290,1661,1661,1661,1661,0
20250219,194100,500500290,1661,1661,1661,1661,0
20250219,194000,500500290,1661,1661,1661,1661,0
20250219,193900,500500290,1661,1661,1661,1661,0
20250219,193800,500500290,1661,1661,1661,1661,0
20250219,193700,500500290,1661,1661,1661,1661,0
20250219,193600,500500290,1661,1661,1661,1661,0
20250219,193500,500500290,1661,1661,1661,1661,0
20250219,193400,500500290,1661,1661,1661,1661,0
20250219,193300,500500290,1661,1661,1661,1661,0
20250219,193200,500500290,1661,1661,1661,1661,0
20250219,193100,500500290,1661,1661,1661,1661,0
20250219,193000,500500290,1661,1661,1661,1661,0
20250219,192900,500500290,1661,1661,1661,1661,0
20250219,192800,500500290,1661,1661,1661,1661,0
20250219,192700,500500290,1661,1661,1661,1661,0
20250219,192600,500500290,1661,1661,1661,1661,0
20250219,192500,500500290,1661,1661,1661,1661,0
20250219,192400,500500290,1661,1661,1661,1661,0
20250219,192300,500500290,1661,1661,1661,1661,0
20250219,192200,500500290,1661,1661,1661,1661,0
20250219,192100,500500290,1661,1661,1661,1661,0
20250219,192000,500500290,1661,1661,1661,1661,0
20250219,191900,500500290,1661,1661,1661,1661,0
20250219,191800,500500290,1661,1661,1661,1661,0
20250219,191700,500500290,1661,1661,1661,1661,0
20250219,191600,500500290,1661,1661,1661,1661,0
20250219,191500,500500290,1661,1661,1661,1661,0
20250219,191400,500500290,1661,1661,1661,1661,4018
20250219,191300,500500290,1661,1661,1661,1661,0
20250219,191200,500500290,1661,1661,1661,1661,0
20250219,191100,500500290,1661,1661,1661,1661,0
20250219,191000,500500290,1661,1661,1661,1661,0
20250219,190900,500500290,1661,1661,1661,1661,0
20250219,190800,500500290,1661,1661,1661,1661,0
20250219,190700,500500290,1661,1661,1661,1661,0
20250219,190600,500500290,1661,1661,1661,1661,0
20250219,190500,500500290,1661,1661,1661,1661,0
20250219,190400,500500290,1661,1661,1661,1661,0
20250219,190300,500500290,1661,1661,1661,1661,0
20250219,190200,500500290,1661,1661,1661,1661,0
20250219,190100,500500290,1661,1661,1661,1661,0
20250219,190000,500500290,1661,1661,1661,1661,0
20250219,185900,500500290,1661,1661,1661,1661,0
20250219,185800,500500290,1661,1661,1661,1661,0
20250219,185700,500500290,1661,1661,1661,1661,0
20250219,185600,500500290,1661,1661,1661,1661,0
20250219,185500,500500290,1661,1661,1661,1661,0
20250219,185400,500500290,1661,1661,1661,1661,0
20250219,185300,500500290,1661,1661,1661,1661,0
20250219,185200,500500290,1661,1661,1661,1661,0
20250219,185100,500500290,1661,1661,1661,1661,0
20250219,185000,500500290,1661,1661,1661,1661,0
20250219,184900,500500290,1661,1661,1661,1661,0
20250219,184800,500500290,1661,1661,1661,1661,0
20250219,184700,500500290,1661,1661,1661,1661,0
20250219,184600,500500290,1661,1661,1661,1661,0
20250219,184500,500500290,1661,1661,1661,1661,0
20250219,184400,500500290,1661,1661,1661,1661,4018
20250219,184300,500500290,1661,1661,1661,1661,0
20250219,184200,500500290,1661,1661,1661,1661,0
20250219,184100,500500290,1661,1661,1661,1661,0
20250219,184000,500500290,1661,1661,1661,1661,0
20250219,183900,500500290,1661,1661,1661,1661,0
20250219,183800,500500290,1661,1661,1661,1661,0
20250219,183700,500500290,1661,1661,1661,1661,0
20250219,183600,500500290,1661,1661,1661,1661,0
20250219,183500,500500290,1661,1661,1661,1661,0
20250219,183400,500500290,1661,1661,1661,1661,0
20250219,183300,500500290,1661,1661,1661,1661,0
20250219,183200,500500290,1661,1661,1661,1661,0
20250219,183100,500500290,1661,1661,1661,1661,0
20250219,183000,500500290,1661,1661,1661,1661,0
20250219,182900,500500290,1661,1661,1661,1661,0
20250219,182800,500500290,1661,1661,1661,1661,0
20250219,182700,500500290,1661,1661,1661,1661,0
20250219,182600,500500290,1661,1661,1661,1661,0
20250219,182500,500500290,1661,1661,1661,1661,0
20250219,182400,500500290,1661,1661,1661,1661,0
20250219,182300,500500290,1661,1661,1661,1661,0
20250219,182200,500500290,1661,1661,1661,1661,0
20250219,182100,500500290,1661,1661,1661,1661,0
20250219,182000,500500290,1661,1661,1661,1661,0
20250219,181900,500500290,1661,1661,1661,1661,0
20250219,181800,500500290,1661,1661,1661,1661,0
20250219,181700,500500290,1661,1661,1661,1661,0
20250219,181600,500500290,1661,1661,1661,1661,0
20250219,181500,500500290,1661,1661,1661,1661,0
20250219,181400,500500290,1661,1661,1661,1661,4018
20250219,181300,500500290,1661,1661,1661,1661,0
20250219,181200,500500290,1661,1661,1661,1661,0
20250219,181100,500500290,1661,1661,1661,1661,0
20250219,181000,500500290,1661,1661,1661,1661,0
20250219,180900,500500290,1661,1661,1661,1661,0
20250219,180800,500500290,1661,1661,1661,1661,0
20250219,180700,500500290,1661,1661,1661,1661,0
20250219,180600,500500290,1661,1661,1661,1661,0
20250219,180500,500500290,1661,1661,1661,1661,0
20250219,180400,500500290,1661,1661,1661,1661,0
20250219,180300,500500290,1661,1661,1661,1661,0
20250219,180200,500500290,1661,1661,1661,1661,0
20250219,180100,500500290,1661,1661,1661,1661,0
20250219,180000,500500290,1661,1661,1661,1661,0
20250219,175900,500500290,1661,1661,1661,1661,0
20250219,175800,500500290,1661,1661,1661,1661,0
20250219,175700,500500290,1661,1661,1661,1661,0
20250219,175600,500500290,1661,1661,1661,1661,0
20250219,175500,500500290,1661,1661,1661,1661,0
20250219,175400,500500290,1661,1661,1661,1661,0
20250219,175300,500500290,1661,1661,1661,1661,0
20250219,175200,500500290,1661,1661,1661,1661,0
20250219,175100,500500290,1661,1661,1661,1661,0
20250219,175000,500500290,1661,1661,1661,1661,0
20250219,174900,500500290,1661,1661,1661,1661,0
20250219,174800,500500290,1661,1661,1661,1661,0
20250219,174700,500500290,1661,1661,1661,1661,0
20250219,174600,500500290,1661,1661,1661,1661,0
20250219,174500,500500290,1661,1661,1661,1661,0
20250219,174400,500500290,1661,1661,1661,1661,4018
20250219,174300,500500290,1661,1661,1661,1661,0
20250219,174200,500500290,1661,1661,1661,1661,0
20250219,174100,500500290,1661,1661,1661,1661,0
20250219,174000,500500290,1661,1661,1661,1661,0
20250219,173900,500500290,1661,1661,1661,1661,0
20250219,173800,500500290,1661,1661,1661,1661,0
20250219,173700,500500290,1661,1661,1661,1661,0
20250219,173600,500500290,1661,1661,1661,1661,0
20250219,173500,500500290,1661,1661,1661,1661,0
20250219,173400,500500290,1661,1661,1661,1661,0
20250219,173300,500500290,1661,1661,1661,1661,0
20250219,173200,500500290,1661,1661,1661,1661,0
20250219,173100,500500290,1661,1661,1661,1661,0
20250219,173000,500500290,1661,1661,1661,1661,0
20250219,172900,500500290,1661,1661,1661,1661,0
20250219,172800,500500290,1661,1661,1661,1661,0
20250219,172700,500500290,1661,1661,1661,1661,0
20250219,172600,500500290,1661,1661,1661,1661,0
20250219,172500,500500290,1661,1661,1661,1661,0
20250219,172400,500500290,1661,1661,1661,1661,0
20250219,172300,500500290,1661,1661,1661,1661,0
20250219,172200,500500290,1661,1661,1661,1661,0
20250219,172100,500500290,1661,1661,1661,1661,0
20250219,172000,500500290,1661,1661,1661,1661,0
20250219,171900,500500290,1661,1661,1661,1661,0
20250219,171800,500500290,1661,1661,1661,1661,0
20250219,171700,500500290,1661,1661,1661,1661,0
20250219,171600,500500290,1661,1661,1661,1661,0
20250219,171500,500500290,1661,1661,1661,1661,0
20250219,171400,500500290,1661,1661,1661,1661,4018
20250219,171300,500500290,1661,1661,1661,1661,0
20250219,171200,500500290,1661,1661,1661,1661,0
20250219,171100,500500290,1661,1661,1661,1661,0
20250219,171000,500500290,1661,1661,1661,1661,0
20250219,170900,500500290,1661,1661,1661,1661,0
20250219,170800,500500290,1661,1661,1661,1661,0
20250219,170700,500500290,1661,1661,1661,1661,0
20250219,170600,500500290,1661,1661,1661,1661,0
20250219,170500,500500290,1661,1661,1661,1661,0
20250219,170400,500500290,1661,1661,1661,1661,0
20250219,170300,500500290,1661,1661,1661,1661,0
20250219,170200,500500290,1661,1661,1661,1661,0
20250219,170100,500500290,1661,1661,1661,1661,0
20250219,170000,500500290,1661,1661,1661,1661,0
20250219,165900,500500290,1661,1661,1661,1661,0
20250219,165800,500500290,1661,1661,1661,1661,0
20250219,165700,500500290,1661,1661,1661,1661,0
20250219,165600,500500290,1661,1661,1661,1661,0
20250219,165500,500500290,1661,1661,1661,1661,0
20250219,165400,500500290,1661,1661,1661,1661,0
20250219,165300,500500290,1661,1661,1661,1661,0
20250219,165200,500500290,1661,1661,1661,1661,0
20250219,165100,500500290,1661,1661,1661,1661,0
20250219,165000,500500290,1661,1661,1661,1661,0
20250219,164900,500500290,1661,1661,1661,1661,0
20250219,164800,500500290,1661,1661,1661,1661,0
20250219,164700,500500290,1661,1661,1661,1661,0
20250219,164600,500500290,1661,1661,1661,1661,0
20250219,164500,500500290,1661,1661,1661,1661,0
20250219,164400,500500290,1661,1661,1661,1661,4018
20250219,164300,500500290,1661,1661,1661,1661,0
20250219,164200,500500290,1661,1661,1661,1661,0
20250219,164100,500500290,1661,1661,1661,1661,0
20250219,164000,500500290,1661,1661,1661,1661,0
20250219,163900,500500290,1661,1661,1661,1661,0
20250219,163800,500500290,1661,1661,1661,1661,0
20250219,163700,500500290,1661,1661,1661,1661,0
20250219,163600,500500290,1661,1661,1661,1661,0
20250219,163500,500500290,1661,1661,1661,1661,0
20250219,163400,500500290,1661,1661,1661,1661,0
20250219,163300,500500290,1661,1661,1661,1661,0
20250219,163200,500500290,1661,1661,1661,1661,0
20250219,163100,500500290,1661,1661,1661,1661,0
20250219,163000,500500290,1661,1661,1661,1661,0
20250219,162900,500500290,1661,1661,1661,1661,0
20250219,162800,500500290,1661,1661,1661,1661,0
20250219,162700,500500290,1661,1661,1661,1661,0
20250219,162600,500500290,1661,1661,1661,1661,0
20250219,162500,500500290,1661,1661,1661,1661,0
20250219,162400,500500290,1661,1661,1661,1661,0
20250219,162300,500500290,1661,1661,1661,1661,0
20250219,162200,500500290,1661,1661,1661,1661,0
20250219,162100,500500290,1661,1661,1661,1661,0
20250219,162000,500500290,1661,1661,1661,1661,0
20250219,161900,500500290,1661,1661,1661,1661,0
20250219,161800,500500290,1661,1661,1661,1661,0
20250219,161700,500500290,1661,1661,1661,1661,0
20250219,161600,500500290,1661,1661,1661,1661,0
20250219,161500,500500290,1661,1661,1661,1661,0
20250219,161400,500500290,1661,1661,1661,1661,4018
20250219,161300,500500290,1661,1661,1661,1661,0
20250219,161200,500500290,1661,1661,1661,1661,0
20250219,161100,500500290,1661,1661,1661,1661,0
20250219,161000,500500290,1661,1661,1661,1661,0
20250219,160900,500500290,1661,1661,1661,1661,0
20250219,160800,500500290,1661,1661,1661,1661,0
20250219,160700,500500290,1661,1661,1661,1661,0
20250219,160600,500500290,1661,1661,1661,1661,0
20250219,160500,500500290,1661,1661,1661,1661,0
20250219,160400,500500290,1661,1661,1661,1661,0
20250219,160300,500500290,1661,1661,1661,1661,0
20250219,160200,500500290,1661,1661,1661,1661,0
20250219,160100,500500290,1661,1661,1661,1661,0
20250219,160000,500500290,1661,1661,1661,1661,0
20250219,155900,500500290,1661,1661,1661,1661,0
20250219,155800,500500290,1661,1661,1661,1661,0
20250219,155700,500500290,1661,1661,1661,1661,0
20250219,155600,500500290,1661,1661,1661,1661,0
20250219,155500,500500290,1661,1661,1661,1661,0
20250219,155400,500500290,1661,1661,1661,1661,0
20250219,155300,500500290,1661,1661,1661,1661,0
20250219,155200,500500290,1661,1661,1661,1661,0
20250219,155100,500500290,1661,1661,1661,1661,0
20250219,155000,500500290,1661,1661,1661,1661,0
20250219,154900,500500290,1661,1661,1661,1661,0
20250219,154800,500500290,1661,1661,1661,1661,0
20250219,154700,500500290,1661,1661,1661,1661,0
20250219,154600,500500290,1661,1661,1661,1661,0
20250219,154500,500500290,1661,1661,1661,1661,0
20250219,154400,500500290,1661,1661,1661,1661,4018
20250219,154300,500500290,1661,1661,1661,1661,0
20250219,154200,500500290,1661,1661,1661,1661,0
20250219,154100,500500290,1661,1661,1661,1661,0
20250219,154000,500500290,1661,1661,1661,1661,0
20250219,153900,500500290,1661,1661,1661,1661,0
20250219,153800,500500290,1661,1661,1661,1661,0
20250219,153700,500500290,1661,1661,1661,1661,0
20250219,153600,500500290,1661,1661,1661,1661,0
20250219,153500,500500290,1661,1661,1661,1661,0
20250219,153400,500500290,1661,1661,1661,1661,0
20250219,153300,500500290,1661,1661,1661,1661,0
20250219,153200,500500290,1661,1661,1661,1661,0
20250219,153100,500500290,1661,1661,1661,1661,0
20250219,153000,500500290,1661,1661,1661,1661,4018
20250219,152900,493826392,1656,1656,1656,1656,0
20250219,152800,493826392,1656,1656,1656,1656,0
20250219,152700,493826392,1656,1656,1656,1656,0
20250219,152600,493826392,1656,1656,1656,1656,0
20250219,152500,493826392,1656,1656,1656,1656,0
20250219,152400,493826392,1656,1656,1656,1656,0
20250219,152300,493826392,1656,1656,1656,1656,0
20250219,152200,493826392,1656,1656,1656,1656,0
20250219,152100,493826392,1656,1656,1656,1656,0
20250219,152000,493826392,1656,1656,1656,1656,0
20250219,151900,493826392,1656,1646,1658,1642,1907
20250219,151800,490689358,1663,1663,1663,1663,0
20250219,151700,490689358,1663,1663,1663,1663,20
20250219,151600,490656098,1665,1665,1665,1665,0
20250219,151500,490656098,1665,1665,1665,1665,0
20250219,151400,490656098,1665,1665,1665,1665,0
20250219,151300,490656098,1665,1665,1665,1665,0
20250219,151200,490656098,1665,1665,1665,1665,258
20250219,151100,490226528,1665,1650,1665,1642,3700
20250219,151000,484077449,1665,1665,1665,1665,11
20250219,150900,484059134,1666,1650,1670,1650,10701
20250219,150800,466281140,1658,1658,1658,1658,1
20250219,150700,466279482,1658,1658,1658,1658,509
20250219,150600,465435560,1659,1658,1659,1658,33
20250219,150500,465380844,1650,1650,1651,1650,324
20250219,150400,464846241,1650,1650,1650,1650,0
20250219,150300,464846241,1650,1650,1650,1650,51
20250219,150200,464762091,1650,1650,1650,1650,0
20250219,150100,464762091,1650,1650,1650,1650,2
20250219,150000,464758791,1659,1659,1659,1659,0
20250219,145900,464758791,1659,1659,1659,1659,0
20250219,145800,464758791,1659,1659,1659,1659,1
20250219,145700,464757132,1660,1660,1660,1660,0
20250219,145600,464757132,1660,1650,1660,1650,50
20250219,145500,464674622,1660,1660,1660,1660,0
20250219,145400,464674622,1660,1659,1660,1659,961
20250219,145300,463079695,1659,1659,1659,1659,0
20250219,145200,463079695,1659,1659,1659,1659,0
20250219,145100,463079695,1659,1659,1659,1659,0
20250219,145000,463079695,1659,1646,1659,1643,1338
20250219,144900,460880943,1651,1651,1651,1651,0
20250219,144800,460880943,1651,1652,1652,1651,160
20250219,144700,460616757,1652,1652,1652,1652,100
20250219,144600,460451557,1658,1658,1658,1658,2
20250219,144500,460448241,1660,1653,1660,1653,33
20250219,144400,460393685,1660,1660,1660,1660,0
20250219,144300,460393685,1660,1660,1660,1660,1
20250219,144200,460392025,1652,1652,1652,1652,5
20250219,144100,460383765,1660,1660,1660,1660,100
20250219,144000,460217765,1660,1660,1660,1660,0
20250219,143900,460217765,1660,1660,1660,1660,110
20250219,143800,460035165,1660,1660,1660,1660,0
20250219,143700,460035165,1660,1660,1660,1660,1
20250219,143600,460033505,1660,1660,1660,1660,0
20250219,143500,460033505,1660,1660,1660,1660,0
20250219,143400,460033505,1660,1660,1660,1660,364
20250219,143300,459429265,1668,1668,1668,1668,0
20250219,143200,459429265,1668,1668,1668,1668,300
20250219,143100,458928865,1668,1664,1668,1664,117
20250219,143000,458733741,1660,1660,1660,1660,831
20250219,142900,457354281,1660,1660,1660,1660,105
20250219,142800,457179981,1669,1669,1669,1669,0
20250219,142700,457179981,1669,1669,1669,1669,0
20250219,142600,457179981,1669,1656,1669,1656,14458
20250219,142500,433222924,1656,1656,1656,1656,0
20250219,142400,433222924,1656,1656,1656,1656,0
20250219,142300,433222924,1656,1656,1656,1656,0
20250219,142200,433222924,1656,1656,1656,1656,0
20250219,142100,433222924,1656,1655,1656,1655,240
20250219,142000,432825485,1656,1656,1656,1656,0
20250219,141900,432825485,1656,1656,1656,1656,0
20250219,141800,432825485,1656,1656,1656,1656,0
20250219,141700,432825485,1656,1656,1656,1656,0
20250219,141600,432825485,1656,1650,1656,1650,7
20250219,141500,432813929,1656,1656,1656,1656,0
20250219,141400,432813929,1656,1654,1656,1654,159
20250219,141300,432550941,1639,1639,1639,1639,0
20250219,141200,432550941,1639,1639,1639,1639,11
20250219,141100,432532912,1660,1653,1660,1653,1000
20250219,141000,430873976,1660,1635,1660,1625,2000
20250219,140900,427589999,1653,1636,1653,1636,68
20250219,140800,427478734,1635,1635,1635,1635,0
20250219,140700,427478734,1635,1666,1666,1635,921
20250219,140600,425968390,1666,1642,1666,1642,840
20250219,140500,424588207,1642,1652,1652,1642,416
20250219,140400,423905090,1671,1633,1671,1611,9860
20250219,140300,407816460,1620,1625,1625,1620,1329
20250219,140200,405658105,1625,1633,1651,1625,3804
20250219,140100,399464808,1652,1652,1657,1633,5260
20250219,140000,390855660,1655,1668,1675,1654,12505
20250219,135900,369941710,1669,1669,1669,1669,0
20250219,135800,369941710,1669,1669,1669,1669,0
20250219,135700,369941710,1669,1668,1669,1668,100
20250219,135600,369774811,1670,1670,1670,1670,0
20250219,135500,369774811,1670,1670,1670,1670,0
20250219,135400,369774811,1670,1665,1670,1665,10001
20250219,135300,353076503,1665,1645,1665,1636,5040
20250219,135200,344689033,1660,1660,1660,1660,0
20250219,135100,344689033,1660,1660,1660,1660,100
20250219,135000,344523033,1665,1665,1665,1665,0
20250219,134900,344523033,1665,1665,1665,1665,0
20250219,134800,344523033,1665,1665,1665,1665,0
20250219,134700,344523033,1665,1665,1665,1665,0
20250219,134600,344523033,1665,1665,1665,1665,1
20250219,134500,344521368,1667,1667,1667,1667,0
20250219,134400,344521368,1667,1667,1667,1667,6
20250219,134300,344511366,1668,1641,1668,1629,5161
20250219,134200,336025010,1641,1644,1644,1641,1485
20250219,134100,333584524,1666,1669,1669,1666,30
20250219,134000,333534499,1670,1670,1670,1663,625
20250219,133900,332493493,1669,1671,1671,1669,223
20250219,133800,332121178,1672,1671,1672,1671,676
20250219,133700,330991398,1672,1670,1672,1670,705
20250219,133600,329813816,1671,1668,1672,1667,18335
20250219,133500,299188091,1668,1667,1668,1667,3100
20250219,133400,294017351,1668,1658,1668,1658,878
20250219,133300,292553033,1658,1657,1658,1657,3000
20250219,133200,287579047,1658,1661,1670,1595,13216
20250219,133100,265598868,1661,1638,1661,1638,5763
20250219,133000,256075612,1638,1638,1638,1638,1
20250219,132900,256073974,1653,1638,1653,1638,25000
20250219,132800,214829913,1640,1640,1640,1640,8
20250219,132700,214816793,1641,1640,1641,1640,100
20250219,132600,214652783,1642,1642,1642,1642,10
20250219,132500,214636363,1633,1633,1643,1633,888
20250219,132400,213185959,1644,1649,1649,1639,172
20250219,132300,212903641,1650,1633,1650,1633,2103
20250219,132200,209469272,1653,1633,1653,1633,121
20250219,132100,209271639,1633,1635,1635,1633,1060
20250219,132000,207538608,1653,1653,1653,1653,0
20250219,131900,207538608,1653,1634,1653,1634,2812
20250219,131800,202890639,1634,1638,1638,1634,1027
20250219,131700,201208521,1662,1660,1662,1633,3421
20250219,131600,195524916,1662,1639,1666,1633,3752
20250219,131500,189348600,1639,1578,1680,1578,19446
20250219,131400,158011163,1562,1564,1564,1562,216
20250219,131300,157673594,1562,1573,1595,1561,1085
20250219,131200,155967358,1619,1539,1619,1539,31055
20250219,131100,106968849,1530,1533,1533,1530,1000
20250219,131000,105438729,1540,1540,1540,1540,1
20250219,130900,105437189,1540,1540,1540,1540,0
20250219,130800,105437189,1540,1540,1540,1540,0
20250219,130700,105437189,1540,1540,1540,1540,0
20250219,130600,105437189,1540,1540,1540,1540,0
20250219,130500,105437189,1540,1540,1540,1540,0
20250219,130400,105437189,1540,1540,1540,1540,0
20250219,130300,105437189,1540,1540,1540,1540,51
20250219,130200,105358649,1540,1540,1540,1540,0
20250219,130100,105358649,1540,1540,1540,1540,0
20250219,130000,105358649,1540,1540,1540,1540,0
20250219,125900,105358649,1540,1540,1540,1540,0
20250219,125800,105358649,1540,1540,1540,1540,0
20250219,125700,105358649,1540,1540,1540,1540,39
20250219,125600,105298589,1540,1540,1540,1540,972
20250219,125500,103801709,1540,1540,1540,1540,0
20250219,125400,103801709,1540,1540,1540,1540,0
20250219,125300,103801709,1540,1540,1540,1540,0
20250219,125200,103801709,1540,1540,1540,1540,0
20250219,125100,103801709,1540,1543,1543,1540,110
20250219,125000,103632009,1543,1543,1543,1543,150
20250219,124900,103400559,1543,1543,1543,1543,0
20250219,124800,103400559,1543,1543,1543,1543,0
20250219,124700,103400559,1543,1540,1543,1540,199
20250219,124600,103093505,1532,1532,1532,1532,0
20250219,124500,103093505,1532,1532,1532,1532,0
20250219,124400,103093505,1532,1532,1532,1532,2
20250219,124300,103090441,1543,1543,1543,1543,10
20250219,124200,103075011,1545,1545,1545,1545,0
20250219,124100,103075011,1545,1545,1545,1545,0
20250219,124000,103075011,1545,1545,1545,1545,0
20250219,123900,103075011,1545,1545,1545,1545,0
20250219,123800,103075011,1545,1545,1545,1545,1
20250219,123700,103073466,1529,1529,1529,1529,0
20250219,123600,103073466,1529,1544,1544,1529,8000
20250219,123500,90812415,1544,1544,1544,1544,10
20250219,123400,90796975,1555,1555,1555,1555,0
20250219,123300,90796975,1555,1555,1555,1555,10
20250219,123200,90781425,1556,1556,1556,1556,0
20250219,123100,90781425,1556,1556,1556,1556,60
20250219,123000,90688065,1556,1556,1556,1556,80
20250219,122900,90563585,1556,1556,1556,1556,0
20250219,122800,90563585,1556,1556,1556,1556,69
20250219,122700,90456221,1556,1556,1556,1556,30
20250219,122600,90409541,1556,1556,1556,1556,0
20250219,122500,90409541,1556,1556,1556,1556,0
20250219,122400,90409541,1556,1556,1556,1556,0
20250219,122300,90409541,1556,1556,1556,1556,0
20250219,122200,90409541,1556,1555,1556,1555,10
20250219,122100,90393982,1555,1549,1555,1549,2580
20250219,122000,86384042,1549,1549,1549,1549,0
20250219,121900,86384042,1549,1549,1549,1549,0
20250219,121800,86384042,1549,1549,1549,1549,0
20250219,121700,86384042,1549,1549,1549,1549,1
20250219,121600,86382493,1549,1549,1549,1549,1
20250219,121500,86380944,1549,1549,1549,1549,0
20250219,121400,86380944,1549,1549,1549,1549,0
20250219,121300,86380944,1549,1549,1549,1549,0
20250219,121200,86380944,1549,1549,1549,1549,0
20250219,121100,86380944,1549,1549,1549,1549,0
20250219,121000,86380944,1549,1549,1549,1549,0
20250219,120900,86380944,1549,1549,1549,1549,0
20250219,120800,86380944,1549,1549,1549,1549,0
20250219,120700,86380944,1549,1549,1549,1549,1
20250219,120600,86379395,1548,1548,1548,1548,0
20250219,120500,86379395,1548,1548,1548,1548,1
20250219,120400,86377847,1549,1549,1549,1549,0
20250219,120300,86377847,1549,1549,1549,1549,0
20250219,120200,86377847,1549,1549,1549,1549,1
20250219,120100,86376298,1549,1549,1549,1549,0
20250219,120000,86376298,1549,1549,1549,1549,0
20250219,115900,86376298,1549,1549,1549,1549,40
20250219,115800,86314338,1549,1549,1549,1549,0
20250219,115700,86314338,1549,1549,1549,1549,0
20250219,115600,86314338,1549,1549,1549,1549,0
20250219,115500,86314338,1549,1549,1549,1549,0
20250219,115400,86314338,1549,1549,1549,1549,0
20250219,115300,86314338,1549,1549,1549,1549,0
20250219,115200,86314338,1549,1549,1549,1549,2
20250219,115100,86311240,1550,1550,1550,1550,0
20250219,115000,86311240,1550,1550,1550,1550,0
20250219,114900,86311240,1550,1550,1550,1550,0
20250219,114800,86311240,1550,1550,1550,1550,100
20250219,114700,86156240,1550,1548,1550,1548,1094
20250219,114600,84460848,1547,1547,1547,1547,10
20250219,114500,84445378,1547,1547,1547,1547,58
20250219,114400,84355652,1537,1537,1537,1537,0
20250219,114300,84355652,1537,1537,1537,1537,0
20250219,114200,84355652,1537,1540,1540,1537,2130
20250219,114100,81080311,1540,1540,1540,1540,0
20250219,114000,81080311,1540,1540,1540,1540,18
20250219,113900,81052591,1540,1540,1540,1540,1
20250219,113800,81051051,1551,1551,1551,1551,0
20250219,113700,81051051,1551,1551,1551,1551,0
20250219,113600,81051051,1551,1551,1551,1551,10
20250219,113500,81035541,1551,1551,1551,1551,0
20250219,113400,81035541,1551,1551,1551,1551,0
20250219,113300,81035541,1551,1551,1551,1551,15
20250219,113200,81012276,1540,1567,1567,1539,20261
20250219,113100,49742605,1569,1569,1569,1569,100
20250219,113000,49585705,1551,1551,1551,1551,0
20250219,112900,49585705,1551,1551,1551,1551,0
20250219,112800,49585705,1551,1552,1552,1551,2000
20250219,112700,46483403,1573,1573,1573,1573,0
20250219,112600,46483403,1573,1573,1573,1573,0
20250219,112500,46483403,1573,1573,1573,1573,0
20250219,112400,46483403,1573,1573,1573,1573,0
20250219,112300,46483403,1573,1573,1573,1573,200
20250219,112200,46168803,1573,1573,1573,1573,0
20250219,112100,46168803,1573,1573,1573,1573,0
20250219,112000,46168803,1573,1573,1573,1573,0
20250219,111900,46168803,1573,1566,1573,1566,260
20250219,111800,45761467,1548,1548,1548,1548,0
20250219,111700,45761467,1548,1548,1548,1548,400
20250219,111600,45142267,1549,1549,1549,1549,0
20250219,111500,45142267,1549,1549,1549,1549,1
20250219,111400,45140718,1566,1566,1566,1566,0
20250219,111300,45140718,1566,1566,1566,1566,10
20250219,111200,45125058,1566,1566,1566,1566,0
20250219,111100,45125058,1566,1566,1566,1566,0
20250219,111000,45125058,1566,1566,1566,1566,0
20250219,110900,45125058,1566,1548,1566,1548,101
20250219,110800,44968692,1548,1548,1548,1548,0
20250219,110700,44968692,1548,1548,1548,1548,22
20250219,110600,44934636,1550,1550,1550,1550,100
20250219,110500,44779636,1548,1548,1548,1548,0
20250219,110400,44779636,1548,1549,1549,1548,400
20250219,110300,44160205,1548,1548,1548,1548,0
20250219,110200,44160205,1548,1548,1548,1548,0
20250219,110100,44160205,1548,1548,1548,1548,0
20250219,110000,44160205,1548,1548,1548,1548,0
20250219,105900,44160205,1548,1548,1548,1548,0
20250219,105800,44160205,1548,1548,1548,1548,0
20250219,105700,44160205,1548,1548,1548,1548,0
20250219,105600,44160205,1548,1548,1548,1548,0
20250219,105500,44160205,1548,1548,1548,1548,88
20250219,105400,44023981,1573,1559,1573,1548,13
20250219,105300,44003708,1548,1548,1548,1548,0
20250219,105200,44003708,1548,1548,1548,1548,8
20250219,105100,43991324,1559,1559,1559,1559,81
20250219,105000,43865045,1548,1548,1548,1548,0
20250219,104900,43865045,1548,1548,1548,1548,1
20250219,104800,43863497,1559,1559,1559,1559,0
20250219,104700,43863497,1559,1559,1559,1559,1
20250219,104600,43861938,1546,1546,1546,1546,0
20250219,104500,43861938,1546,1546,1546,1546,11
20250219,104400,43844932,1546,1546,1546,1546,0
20250219,104300,43844932,1546,1546,1546,1546,0
20250219,104200,43844932,1546,1546,1546,1546,0
20250219,104100,43844932,1546,1546,1546,1546,0
20250219,104000,43844932,1546,1546,1546,1546,0
20250219,103900,43844932,1546,1546,1546,1546,100
20250219,103800,43690332,1559,1559,1559,1559,0
20250219,103700,43690332,1559,1559,1559,1559,0
20250219,103600,43690332,1559,1559,1559,1559,0
20250219,103500,43690332,1559,1559,1559,1559,0
20250219,103400,43690332,1559,1559,1559,1559,0
20250219,103300,43690332,1559,1559,1559,1559,0
20250219,103200,43690332,1559,1559,1559,1559,0
20250219,103100,43690332,1559,1559,1559,1559,1
20250219,103000,43688773,1549,1549,1549,1549,0
20250219,102900,43688773,1549,1548,1549,1548,291
20250219,102800,43238149,1539,1539,1539,1539,0
20250219,102700,43238149,1539,1539,1539,1539,0
20250219,102600,43238149,1539,1539,1539,1539,0
20250219,102500,43238149,1539,1539,1539,1539,20
20250219,102400,43207369,1538,1538,1538,1538,0
20250219,102300,43207369,1538,1543,1543,1538,6285
20250219,102200,33532087,1543,1543,1543,1543,3
20250219,102100,33527458,1574,1574,1574,1574,0
20250219,102000,33527458,1574,1574,1574,1574,100
20250219,101900,33370058,1574,1574,1574,1574,0
20250219,101800,33370058,1574,1574,1574,1574,0
20250219,101700,33370058,1574,1574,1574,1574,200
20250219,101600,33055258,1574,1574,1574,1574,0
20250219,101500,33055258,1574,1574,1574,1574,0
20250219,101400,33055258,1574,1574,1574,1574,0
20250219,101300,33055258,1574,1574,1574,1574,10
20250219,101200,33039518,1574,1574,1574,1574,0
20250219,101100,33039518,1574,1574,1574,1574,0
20250219,101000,33039518,1574,1574,1574,1574,0
20250219,100900,33039518,1574,1574,1574,1574,14
20250219,100800,33017482,1574,1574,1574,1574,90
20250219,100700,32875822,1580,1580,1580,1580,0
20250219,100600,32875822,1580,1580,1580,1580,0
20250219,100500,32875822,1580,1530,1580,1530,4000
20250219,100400,26623275,1530,1530,1530,1530,0
20250219,100300,26623275,1530,1530,1530,1530,0
20250219,100200,26623275,1530,1530,1530,1530,0
20250219,100100,26623275,1530,1530,1530,1530,0
20250219,100000,26623275,1530,1530,1530,1530,0
20250219,095900,26623275,1530,1530,1530,1530,0
20250219,095800,26623275,1530,1536,1536,1530,128
20250219,095700,26426967,1530,1530,1530,1530,0
20250219,095600,26426967,1530,1530,1530,1530,0
20250219,095500,26426967,1530,1529,1530,1529,137
20250219,095400,26217393,1529,1525,1529,1525,36
20250219,095300,26162485,1525,1525,1525,1525,1
20250219,095200,26160960,1517,1517,1517,1517,0
20250219,095100,26160960,1517,1517,1517,1517,0
20250219,095000,26160960,1517,1517,1517,1517,0
20250219,094900,26160960,1517,1517,1517,1517,0
20250219,094800,26160960,1517,1527,1527,1517,26
20250219,094700,26121288,1529,1529,1529,1529,0
20250219,094600,26121288,1529,1527,1529,1527,236
20250219,094500,25760870,1527,1525,1527,1525,203
20250219,094400,25451102,1512,1512,1512,1512,0
20250219,094300,25451102,1512,1512,1512,1512,0
20250219,094200,25451102,1512,1512,1512,1512,0
20250219,094100,25451102,1512,1512,1512,1512,0
20250219,094000,25451102,1512,1512,1512,1512,0
20250219,093900,25451102,1512,1512,1512,1512,0
20250219,093800,25451102,1512,1512,1512,1512,0
20250219,093700,25451102,1512,1512,1512,1512,0
20250219,093600,25451102,1512,1512,1512,1512,0
20250219,093500,25451102,1512,1514,1514,1512,144
20250219,093400,25233315,1512,1512,1512,1512,0
20250219,093300,25233315,1512,1512,1512,1512,0
20250219,093200,25233315,1512,1513,1513,1511,5530
20250219,093100,16871200,1513,1543,1543,1513,604
20250219,093000,15956818,1511,1543,1543,1511,655
20250219,092900,14958058,1543,1543,1543,1543,0
20250219,092800,14958058,1543,1543,1543,1543,0
20250219,092700,14958058,1543,1543,1543,1543,0
20250219,092600,14958058,1543,1543,1543,1543,1000
20250219,092500,13415058,1543,1553,1553,1543,4166
20250219,092400,6964032,1578,1578,1578,1578,0
20250219,092300,6964032,1578,1578,1578,1578,11
20250219,092200,6946674,1580,1580,1580,1580,0
20250219,092100,6946674,1580,1580,1580,1580,0
20250219,092000,6946674,1580,1580,1580,1580,0
20250219,091900,6946674,1580,1580,1580,1580,0
20250219,091800,6946674,1580,1580,1580,1580,0
20250219,091700,6946674,1580,1565,1580,1551,2002
20250219,091600,3840681,1580,1580,1580,1580,0
20250219,091500,3840681,1580,1580,1580,1580,50
20250219,091400,3761681,1580,1580,1580,1580,0
20250219,091300,3761681,1580,1580,1580,1580,0
20250219,091200,3761681,1580,1580,1580,1580,0
20250219,091100,3761681,1580,1575,1580,1575,160
20250219,091000,3509631,1580,1580,1580,1580,0
20250219,090900,3509631,1580,1580,1580,1580,0
20250219,090800,3509631,1580,1580,1580,1580,100
20250219,090700,3351631,1580,1580,1580,1580,0
20250219,090600,3351631,1580,1586,1586,1580,1276
20250219,090500,1335545,1587,1587,1587,1587,37
20250219,090400,1276826,1587,1587,1587,1587,0
20250219,090300,1276826,1587,1587,1587,1587,0
20250219,090200,1276826,1587,1587,1587,1587,60
20250219,090100,1181606,1587,1574,1587,1574,230
20250219,090000,816919,1574,1574,1587,1574,519
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250219 201400 500500290 1661 1661 1661 1661 4018
3 20250219 201300 500500290 1661 1661 1661 1661 0
4 20250219 201200 500500290 1661 1661 1661 1661 0
5 20250219 201100 500500290 1661 1661 1661 1661 0
6 20250219 201000 500500290 1661 1661 1661 1661 0
7 20250219 200900 500500290 1661 1661 1661 1661 0
8 20250219 200800 500500290 1661 1661 1661 1661 0
9 20250219 200700 500500290 1661 1661 1661 1661 0
10 20250219 200600 500500290 1661 1661 1661 1661 0
11 20250219 200500 500500290 1661 1661 1661 1661 0
12 20250219 200400 500500290 1661 1661 1661 1661 0
13 20250219 200300 500500290 1661 1661 1661 1661 0
14 20250219 200200 500500290 1661 1661 1661 1661 0
15 20250219 200100 500500290 1661 1661 1661 1661 0
16 20250219 200000 500500290 1661 1661 1661 1661 0
17 20250219 195900 500500290 1661 1661 1661 1661 0
18 20250219 195800 500500290 1661 1661 1661 1661 0
19 20250219 195700 500500290 1661 1661 1661 1661 0
20 20250219 195600 500500290 1661 1661 1661 1661 0
21 20250219 195500 500500290 1661 1661 1661 1661 0
22 20250219 195400 500500290 1661 1661 1661 1661 0
23 20250219 195300 500500290 1661 1661 1661 1661 0
24 20250219 195200 500500290 1661 1661 1661 1661 0
25 20250219 195100 500500290 1661 1661 1661 1661 0
26 20250219 195000 500500290 1661 1661 1661 1661 0
27 20250219 194900 500500290 1661 1661 1661 1661 0
28 20250219 194800 500500290 1661 1661 1661 1661 0
29 20250219 194700 500500290 1661 1661 1661 1661 0
30 20250219 194600 500500290 1661 1661 1661 1661 0
31 20250219 194500 500500290 1661 1661 1661 1661 0
32 20250219 194400 500500290 1661 1661 1661 1661 4018
33 20250219 194300 500500290 1661 1661 1661 1661 0
34 20250219 194200 500500290 1661 1661 1661 1661 0
35 20250219 194100 500500290 1661 1661 1661 1661 0
36 20250219 194000 500500290 1661 1661 1661 1661 0
37 20250219 193900 500500290 1661 1661 1661 1661 0
38 20250219 193800 500500290 1661 1661 1661 1661 0
39 20250219 193700 500500290 1661 1661 1661 1661 0
40 20250219 193600 500500290 1661 1661 1661 1661 0
41 20250219 193500 500500290 1661 1661 1661 1661 0
42 20250219 193400 500500290 1661 1661 1661 1661 0
43 20250219 193300 500500290 1661 1661 1661 1661 0
44 20250219 193200 500500290 1661 1661 1661 1661 0
45 20250219 193100 500500290 1661 1661 1661 1661 0
46 20250219 193000 500500290 1661 1661 1661 1661 0
47 20250219 192900 500500290 1661 1661 1661 1661 0
48 20250219 192800 500500290 1661 1661 1661 1661 0
49 20250219 192700 500500290 1661 1661 1661 1661 0
50 20250219 192600 500500290 1661 1661 1661 1661 0
51 20250219 192500 500500290 1661 1661 1661 1661 0
52 20250219 192400 500500290 1661 1661 1661 1661 0
53 20250219 192300 500500290 1661 1661 1661 1661 0
54 20250219 192200 500500290 1661 1661 1661 1661 0
55 20250219 192100 500500290 1661 1661 1661 1661 0
56 20250219 192000 500500290 1661 1661 1661 1661 0
57 20250219 191900 500500290 1661 1661 1661 1661 0
58 20250219 191800 500500290 1661 1661 1661 1661 0
59 20250219 191700 500500290 1661 1661 1661 1661 0
60 20250219 191600 500500290 1661 1661 1661 1661 0
61 20250219 191500 500500290 1661 1661 1661 1661 0
62 20250219 191400 500500290 1661 1661 1661 1661 4018
63 20250219 191300 500500290 1661 1661 1661 1661 0
64 20250219 191200 500500290 1661 1661 1661 1661 0
65 20250219 191100 500500290 1661 1661 1661 1661 0
66 20250219 191000 500500290 1661 1661 1661 1661 0
67 20250219 190900 500500290 1661 1661 1661 1661 0
68 20250219 190800 500500290 1661 1661 1661 1661 0
69 20250219 190700 500500290 1661 1661 1661 1661 0
70 20250219 190600 500500290 1661 1661 1661 1661 0
71 20250219 190500 500500290 1661 1661 1661 1661 0
72 20250219 190400 500500290 1661 1661 1661 1661 0
73 20250219 190300 500500290 1661 1661 1661 1661 0
74 20250219 190200 500500290 1661 1661 1661 1661 0
75 20250219 190100 500500290 1661 1661 1661 1661 0
76 20250219 190000 500500290 1661 1661 1661 1661 0
77 20250219 185900 500500290 1661 1661 1661 1661 0
78 20250219 185800 500500290 1661 1661 1661 1661 0
79 20250219 185700 500500290 1661 1661 1661 1661 0
80 20250219 185600 500500290 1661 1661 1661 1661 0
81 20250219 185500 500500290 1661 1661 1661 1661 0
82 20250219 185400 500500290 1661 1661 1661 1661 0
83 20250219 185300 500500290 1661 1661 1661 1661 0
84 20250219 185200 500500290 1661 1661 1661 1661 0
85 20250219 185100 500500290 1661 1661 1661 1661 0
86 20250219 185000 500500290 1661 1661 1661 1661 0
87 20250219 184900 500500290 1661 1661 1661 1661 0
88 20250219 184800 500500290 1661 1661 1661 1661 0
89 20250219 184700 500500290 1661 1661 1661 1661 0
90 20250219 184600 500500290 1661 1661 1661 1661 0
91 20250219 184500 500500290 1661 1661 1661 1661 0
92 20250219 184400 500500290 1661 1661 1661 1661 4018
93 20250219 184300 500500290 1661 1661 1661 1661 0
94 20250219 184200 500500290 1661 1661 1661 1661 0
95 20250219 184100 500500290 1661 1661 1661 1661 0
96 20250219 184000 500500290 1661 1661 1661 1661 0
97 20250219 183900 500500290 1661 1661 1661 1661 0
98 20250219 183800 500500290 1661 1661 1661 1661 0
99 20250219 183700 500500290 1661 1661 1661 1661 0
100 20250219 183600 500500290 1661 1661 1661 1661 0
101 20250219 183500 500500290 1661 1661 1661 1661 0
102 20250219 183400 500500290 1661 1661 1661 1661 0
103 20250219 183300 500500290 1661 1661 1661 1661 0
104 20250219 183200 500500290 1661 1661 1661 1661 0
105 20250219 183100 500500290 1661 1661 1661 1661 0
106 20250219 183000 500500290 1661 1661 1661 1661 0
107 20250219 182900 500500290 1661 1661 1661 1661 0
108 20250219 182800 500500290 1661 1661 1661 1661 0
109 20250219 182700 500500290 1661 1661 1661 1661 0
110 20250219 182600 500500290 1661 1661 1661 1661 0
111 20250219 182500 500500290 1661 1661 1661 1661 0
112 20250219 182400 500500290 1661 1661 1661 1661 0
113 20250219 182300 500500290 1661 1661 1661 1661 0
114 20250219 182200 500500290 1661 1661 1661 1661 0
115 20250219 182100 500500290 1661 1661 1661 1661 0
116 20250219 182000 500500290 1661 1661 1661 1661 0
117 20250219 181900 500500290 1661 1661 1661 1661 0
118 20250219 181800 500500290 1661 1661 1661 1661 0
119 20250219 181700 500500290 1661 1661 1661 1661 0
120 20250219 181600 500500290 1661 1661 1661 1661 0
121 20250219 181500 500500290 1661 1661 1661 1661 0
122 20250219 181400 500500290 1661 1661 1661 1661 4018
123 20250219 181300 500500290 1661 1661 1661 1661 0
124 20250219 181200 500500290 1661 1661 1661 1661 0
125 20250219 181100 500500290 1661 1661 1661 1661 0
126 20250219 181000 500500290 1661 1661 1661 1661 0
127 20250219 180900 500500290 1661 1661 1661 1661 0
128 20250219 180800 500500290 1661 1661 1661 1661 0
129 20250219 180700 500500290 1661 1661 1661 1661 0
130 20250219 180600 500500290 1661 1661 1661 1661 0
131 20250219 180500 500500290 1661 1661 1661 1661 0
132 20250219 180400 500500290 1661 1661 1661 1661 0
133 20250219 180300 500500290 1661 1661 1661 1661 0
134 20250219 180200 500500290 1661 1661 1661 1661 0
135 20250219 180100 500500290 1661 1661 1661 1661 0
136 20250219 180000 500500290 1661 1661 1661 1661 0
137 20250219 175900 500500290 1661 1661 1661 1661 0
138 20250219 175800 500500290 1661 1661 1661 1661 0
139 20250219 175700 500500290 1661 1661 1661 1661 0
140 20250219 175600 500500290 1661 1661 1661 1661 0
141 20250219 175500 500500290 1661 1661 1661 1661 0
142 20250219 175400 500500290 1661 1661 1661 1661 0
143 20250219 175300 500500290 1661 1661 1661 1661 0
144 20250219 175200 500500290 1661 1661 1661 1661 0
145 20250219 175100 500500290 1661 1661 1661 1661 0
146 20250219 175000 500500290 1661 1661 1661 1661 0
147 20250219 174900 500500290 1661 1661 1661 1661 0
148 20250219 174800 500500290 1661 1661 1661 1661 0
149 20250219 174700 500500290 1661 1661 1661 1661 0
150 20250219 174600 500500290 1661 1661 1661 1661 0
151 20250219 174500 500500290 1661 1661 1661 1661 0
152 20250219 174400 500500290 1661 1661 1661 1661 4018
153 20250219 174300 500500290 1661 1661 1661 1661 0
154 20250219 174200 500500290 1661 1661 1661 1661 0
155 20250219 174100 500500290 1661 1661 1661 1661 0
156 20250219 174000 500500290 1661 1661 1661 1661 0
157 20250219 173900 500500290 1661 1661 1661 1661 0
158 20250219 173800 500500290 1661 1661 1661 1661 0
159 20250219 173700 500500290 1661 1661 1661 1661 0
160 20250219 173600 500500290 1661 1661 1661 1661 0
161 20250219 173500 500500290 1661 1661 1661 1661 0
162 20250219 173400 500500290 1661 1661 1661 1661 0
163 20250219 173300 500500290 1661 1661 1661 1661 0
164 20250219 173200 500500290 1661 1661 1661 1661 0
165 20250219 173100 500500290 1661 1661 1661 1661 0
166 20250219 173000 500500290 1661 1661 1661 1661 0
167 20250219 172900 500500290 1661 1661 1661 1661 0
168 20250219 172800 500500290 1661 1661 1661 1661 0
169 20250219 172700 500500290 1661 1661 1661 1661 0
170 20250219 172600 500500290 1661 1661 1661 1661 0
171 20250219 172500 500500290 1661 1661 1661 1661 0
172 20250219 172400 500500290 1661 1661 1661 1661 0
173 20250219 172300 500500290 1661 1661 1661 1661 0
174 20250219 172200 500500290 1661 1661 1661 1661 0
175 20250219 172100 500500290 1661 1661 1661 1661 0
176 20250219 172000 500500290 1661 1661 1661 1661 0
177 20250219 171900 500500290 1661 1661 1661 1661 0
178 20250219 171800 500500290 1661 1661 1661 1661 0
179 20250219 171700 500500290 1661 1661 1661 1661 0
180 20250219 171600 500500290 1661 1661 1661 1661 0
181 20250219 171500 500500290 1661 1661 1661 1661 0
182 20250219 171400 500500290 1661 1661 1661 1661 4018
183 20250219 171300 500500290 1661 1661 1661 1661 0
184 20250219 171200 500500290 1661 1661 1661 1661 0
185 20250219 171100 500500290 1661 1661 1661 1661 0
186 20250219 171000 500500290 1661 1661 1661 1661 0
187 20250219 170900 500500290 1661 1661 1661 1661 0
188 20250219 170800 500500290 1661 1661 1661 1661 0
189 20250219 170700 500500290 1661 1661 1661 1661 0
190 20250219 170600 500500290 1661 1661 1661 1661 0
191 20250219 170500 500500290 1661 1661 1661 1661 0
192 20250219 170400 500500290 1661 1661 1661 1661 0
193 20250219 170300 500500290 1661 1661 1661 1661 0
194 20250219 170200 500500290 1661 1661 1661 1661 0
195 20250219 170100 500500290 1661 1661 1661 1661 0
196 20250219 170000 500500290 1661 1661 1661 1661 0
197 20250219 165900 500500290 1661 1661 1661 1661 0
198 20250219 165800 500500290 1661 1661 1661 1661 0
199 20250219 165700 500500290 1661 1661 1661 1661 0
200 20250219 165600 500500290 1661 1661 1661 1661 0
201 20250219 165500 500500290 1661 1661 1661 1661 0
202 20250219 165400 500500290 1661 1661 1661 1661 0
203 20250219 165300 500500290 1661 1661 1661 1661 0
204 20250219 165200 500500290 1661 1661 1661 1661 0
205 20250219 165100 500500290 1661 1661 1661 1661 0
206 20250219 165000 500500290 1661 1661 1661 1661 0
207 20250219 164900 500500290 1661 1661 1661 1661 0
208 20250219 164800 500500290 1661 1661 1661 1661 0
209 20250219 164700 500500290 1661 1661 1661 1661 0
210 20250219 164600 500500290 1661 1661 1661 1661 0
211 20250219 164500 500500290 1661 1661 1661 1661 0
212 20250219 164400 500500290 1661 1661 1661 1661 4018
213 20250219 164300 500500290 1661 1661 1661 1661 0
214 20250219 164200 500500290 1661 1661 1661 1661 0
215 20250219 164100 500500290 1661 1661 1661 1661 0
216 20250219 164000 500500290 1661 1661 1661 1661 0
217 20250219 163900 500500290 1661 1661 1661 1661 0
218 20250219 163800 500500290 1661 1661 1661 1661 0
219 20250219 163700 500500290 1661 1661 1661 1661 0
220 20250219 163600 500500290 1661 1661 1661 1661 0
221 20250219 163500 500500290 1661 1661 1661 1661 0
222 20250219 163400 500500290 1661 1661 1661 1661 0
223 20250219 163300 500500290 1661 1661 1661 1661 0
224 20250219 163200 500500290 1661 1661 1661 1661 0
225 20250219 163100 500500290 1661 1661 1661 1661 0
226 20250219 163000 500500290 1661 1661 1661 1661 0
227 20250219 162900 500500290 1661 1661 1661 1661 0
228 20250219 162800 500500290 1661 1661 1661 1661 0
229 20250219 162700 500500290 1661 1661 1661 1661 0
230 20250219 162600 500500290 1661 1661 1661 1661 0
231 20250219 162500 500500290 1661 1661 1661 1661 0
232 20250219 162400 500500290 1661 1661 1661 1661 0
233 20250219 162300 500500290 1661 1661 1661 1661 0
234 20250219 162200 500500290 1661 1661 1661 1661 0
235 20250219 162100 500500290 1661 1661 1661 1661 0
236 20250219 162000 500500290 1661 1661 1661 1661 0
237 20250219 161900 500500290 1661 1661 1661 1661 0
238 20250219 161800 500500290 1661 1661 1661 1661 0
239 20250219 161700 500500290 1661 1661 1661 1661 0
240 20250219 161600 500500290 1661 1661 1661 1661 0
241 20250219 161500 500500290 1661 1661 1661 1661 0
242 20250219 161400 500500290 1661 1661 1661 1661 4018
243 20250219 161300 500500290 1661 1661 1661 1661 0
244 20250219 161200 500500290 1661 1661 1661 1661 0
245 20250219 161100 500500290 1661 1661 1661 1661 0
246 20250219 161000 500500290 1661 1661 1661 1661 0
247 20250219 160900 500500290 1661 1661 1661 1661 0
248 20250219 160800 500500290 1661 1661 1661 1661 0
249 20250219 160700 500500290 1661 1661 1661 1661 0
250 20250219 160600 500500290 1661 1661 1661 1661 0
251 20250219 160500 500500290 1661 1661 1661 1661 0
252 20250219 160400 500500290 1661 1661 1661 1661 0
253 20250219 160300 500500290 1661 1661 1661 1661 0
254 20250219 160200 500500290 1661 1661 1661 1661 0
255 20250219 160100 500500290 1661 1661 1661 1661 0
256 20250219 160000 500500290 1661 1661 1661 1661 0
257 20250219 155900 500500290 1661 1661 1661 1661 0
258 20250219 155800 500500290 1661 1661 1661 1661 0
259 20250219 155700 500500290 1661 1661 1661 1661 0
260 20250219 155600 500500290 1661 1661 1661 1661 0
261 20250219 155500 500500290 1661 1661 1661 1661 0
262 20250219 155400 500500290 1661 1661 1661 1661 0
263 20250219 155300 500500290 1661 1661 1661 1661 0
264 20250219 155200 500500290 1661 1661 1661 1661 0
265 20250219 155100 500500290 1661 1661 1661 1661 0
266 20250219 155000 500500290 1661 1661 1661 1661 0
267 20250219 154900 500500290 1661 1661 1661 1661 0
268 20250219 154800 500500290 1661 1661 1661 1661 0
269 20250219 154700 500500290 1661 1661 1661 1661 0
270 20250219 154600 500500290 1661 1661 1661 1661 0
271 20250219 154500 500500290 1661 1661 1661 1661 0
272 20250219 154400 500500290 1661 1661 1661 1661 4018
273 20250219 154300 500500290 1661 1661 1661 1661 0
274 20250219 154200 500500290 1661 1661 1661 1661 0
275 20250219 154100 500500290 1661 1661 1661 1661 0
276 20250219 154000 500500290 1661 1661 1661 1661 0
277 20250219 153900 500500290 1661 1661 1661 1661 0
278 20250219 153800 500500290 1661 1661 1661 1661 0
279 20250219 153700 500500290 1661 1661 1661 1661 0
280 20250219 153600 500500290 1661 1661 1661 1661 0
281 20250219 153500 500500290 1661 1661 1661 1661 0
282 20250219 153400 500500290 1661 1661 1661 1661 0
283 20250219 153300 500500290 1661 1661 1661 1661 0
284 20250219 153200 500500290 1661 1661 1661 1661 0
285 20250219 153100 500500290 1661 1661 1661 1661 0
286 20250219 153000 500500290 1661 1661 1661 1661 4018
287 20250219 152900 493826392 1656 1656 1656 1656 0
288 20250219 152800 493826392 1656 1656 1656 1656 0
289 20250219 152700 493826392 1656 1656 1656 1656 0
290 20250219 152600 493826392 1656 1656 1656 1656 0
291 20250219 152500 493826392 1656 1656 1656 1656 0
292 20250219 152400 493826392 1656 1656 1656 1656 0
293 20250219 152300 493826392 1656 1656 1656 1656 0
294 20250219 152200 493826392 1656 1656 1656 1656 0
295 20250219 152100 493826392 1656 1656 1656 1656 0
296 20250219 152000 493826392 1656 1656 1656 1656 0
297 20250219 151900 493826392 1656 1646 1658 1642 1907
298 20250219 151800 490689358 1663 1663 1663 1663 0
299 20250219 151700 490689358 1663 1663 1663 1663 20
300 20250219 151600 490656098 1665 1665 1665 1665 0
301 20250219 151500 490656098 1665 1665 1665 1665 0
302 20250219 151400 490656098 1665 1665 1665 1665 0
303 20250219 151300 490656098 1665 1665 1665 1665 0
304 20250219 151200 490656098 1665 1665 1665 1665 258
305 20250219 151100 490226528 1665 1650 1665 1642 3700
306 20250219 151000 484077449 1665 1665 1665 1665 11
307 20250219 150900 484059134 1666 1650 1670 1650 10701
308 20250219 150800 466281140 1658 1658 1658 1658 1
309 20250219 150700 466279482 1658 1658 1658 1658 509
310 20250219 150600 465435560 1659 1658 1659 1658 33
311 20250219 150500 465380844 1650 1650 1651 1650 324
312 20250219 150400 464846241 1650 1650 1650 1650 0
313 20250219 150300 464846241 1650 1650 1650 1650 51
314 20250219 150200 464762091 1650 1650 1650 1650 0
315 20250219 150100 464762091 1650 1650 1650 1650 2
316 20250219 150000 464758791 1659 1659 1659 1659 0
317 20250219 145900 464758791 1659 1659 1659 1659 0
318 20250219 145800 464758791 1659 1659 1659 1659 1
319 20250219 145700 464757132 1660 1660 1660 1660 0
320 20250219 145600 464757132 1660 1650 1660 1650 50
321 20250219 145500 464674622 1660 1660 1660 1660 0
322 20250219 145400 464674622 1660 1659 1660 1659 961
323 20250219 145300 463079695 1659 1659 1659 1659 0
324 20250219 145200 463079695 1659 1659 1659 1659 0
325 20250219 145100 463079695 1659 1659 1659 1659 0
326 20250219 145000 463079695 1659 1646 1659 1643 1338
327 20250219 144900 460880943 1651 1651 1651 1651 0
328 20250219 144800 460880943 1651 1652 1652 1651 160
329 20250219 144700 460616757 1652 1652 1652 1652 100
330 20250219 144600 460451557 1658 1658 1658 1658 2
331 20250219 144500 460448241 1660 1653 1660 1653 33
332 20250219 144400 460393685 1660 1660 1660 1660 0
333 20250219 144300 460393685 1660 1660 1660 1660 1
334 20250219 144200 460392025 1652 1652 1652 1652 5
335 20250219 144100 460383765 1660 1660 1660 1660 100
336 20250219 144000 460217765 1660 1660 1660 1660 0
337 20250219 143900 460217765 1660 1660 1660 1660 110
338 20250219 143800 460035165 1660 1660 1660 1660 0
339 20250219 143700 460035165 1660 1660 1660 1660 1
340 20250219 143600 460033505 1660 1660 1660 1660 0
341 20250219 143500 460033505 1660 1660 1660 1660 0
342 20250219 143400 460033505 1660 1660 1660 1660 364
343 20250219 143300 459429265 1668 1668 1668 1668 0
344 20250219 143200 459429265 1668 1668 1668 1668 300
345 20250219 143100 458928865 1668 1664 1668 1664 117
346 20250219 143000 458733741 1660 1660 1660 1660 831
347 20250219 142900 457354281 1660 1660 1660 1660 105
348 20250219 142800 457179981 1669 1669 1669 1669 0
349 20250219 142700 457179981 1669 1669 1669 1669 0
350 20250219 142600 457179981 1669 1656 1669 1656 14458
351 20250219 142500 433222924 1656 1656 1656 1656 0
352 20250219 142400 433222924 1656 1656 1656 1656 0
353 20250219 142300 433222924 1656 1656 1656 1656 0
354 20250219 142200 433222924 1656 1656 1656 1656 0
355 20250219 142100 433222924 1656 1655 1656 1655 240
356 20250219 142000 432825485 1656 1656 1656 1656 0
357 20250219 141900 432825485 1656 1656 1656 1656 0
358 20250219 141800 432825485 1656 1656 1656 1656 0
359 20250219 141700 432825485 1656 1656 1656 1656 0
360 20250219 141600 432825485 1656 1650 1656 1650 7
361 20250219 141500 432813929 1656 1656 1656 1656 0
362 20250219 141400 432813929 1656 1654 1656 1654 159
363 20250219 141300 432550941 1639 1639 1639 1639 0
364 20250219 141200 432550941 1639 1639 1639 1639 11
365 20250219 141100 432532912 1660 1653 1660 1653 1000
366 20250219 141000 430873976 1660 1635 1660 1625 2000
367 20250219 140900 427589999 1653 1636 1653 1636 68
368 20250219 140800 427478734 1635 1635 1635 1635 0
369 20250219 140700 427478734 1635 1666 1666 1635 921
370 20250219 140600 425968390 1666 1642 1666 1642 840
371 20250219 140500 424588207 1642 1652 1652 1642 416
372 20250219 140400 423905090 1671 1633 1671 1611 9860
373 20250219 140300 407816460 1620 1625 1625 1620 1329
374 20250219 140200 405658105 1625 1633 1651 1625 3804
375 20250219 140100 399464808 1652 1652 1657 1633 5260
376 20250219 140000 390855660 1655 1668 1675 1654 12505
377 20250219 135900 369941710 1669 1669 1669 1669 0
378 20250219 135800 369941710 1669 1669 1669 1669 0
379 20250219 135700 369941710 1669 1668 1669 1668 100
380 20250219 135600 369774811 1670 1670 1670 1670 0
381 20250219 135500 369774811 1670 1670 1670 1670 0
382 20250219 135400 369774811 1670 1665 1670 1665 10001
383 20250219 135300 353076503 1665 1645 1665 1636 5040
384 20250219 135200 344689033 1660 1660 1660 1660 0
385 20250219 135100 344689033 1660 1660 1660 1660 100
386 20250219 135000 344523033 1665 1665 1665 1665 0
387 20250219 134900 344523033 1665 1665 1665 1665 0
388 20250219 134800 344523033 1665 1665 1665 1665 0
389 20250219 134700 344523033 1665 1665 1665 1665 0
390 20250219 134600 344523033 1665 1665 1665 1665 1
391 20250219 134500 344521368 1667 1667 1667 1667 0
392 20250219 134400 344521368 1667 1667 1667 1667 6
393 20250219 134300 344511366 1668 1641 1668 1629 5161
394 20250219 134200 336025010 1641 1644 1644 1641 1485
395 20250219 134100 333584524 1666 1669 1669 1666 30
396 20250219 134000 333534499 1670 1670 1670 1663 625
397 20250219 133900 332493493 1669 1671 1671 1669 223
398 20250219 133800 332121178 1672 1671 1672 1671 676
399 20250219 133700 330991398 1672 1670 1672 1670 705
400 20250219 133600 329813816 1671 1668 1672 1667 18335
401 20250219 133500 299188091 1668 1667 1668 1667 3100
402 20250219 133400 294017351 1668 1658 1668 1658 878
403 20250219 133300 292553033 1658 1657 1658 1657 3000
404 20250219 133200 287579047 1658 1661 1670 1595 13216
405 20250219 133100 265598868 1661 1638 1661 1638 5763
406 20250219 133000 256075612 1638 1638 1638 1638 1
407 20250219 132900 256073974 1653 1638 1653 1638 25000
408 20250219 132800 214829913 1640 1640 1640 1640 8
409 20250219 132700 214816793 1641 1640 1641 1640 100
410 20250219 132600 214652783 1642 1642 1642 1642 10
411 20250219 132500 214636363 1633 1633 1643 1633 888
412 20250219 132400 213185959 1644 1649 1649 1639 172
413 20250219 132300 212903641 1650 1633 1650 1633 2103
414 20250219 132200 209469272 1653 1633 1653 1633 121
415 20250219 132100 209271639 1633 1635 1635 1633 1060
416 20250219 132000 207538608 1653 1653 1653 1653 0
417 20250219 131900 207538608 1653 1634 1653 1634 2812
418 20250219 131800 202890639 1634 1638 1638 1634 1027
419 20250219 131700 201208521 1662 1660 1662 1633 3421
420 20250219 131600 195524916 1662 1639 1666 1633 3752
421 20250219 131500 189348600 1639 1578 1680 1578 19446
422 20250219 131400 158011163 1562 1564 1564 1562 216
423 20250219 131300 157673594 1562 1573 1595 1561 1085
424 20250219 131200 155967358 1619 1539 1619 1539 31055
425 20250219 131100 106968849 1530 1533 1533 1530 1000
426 20250219 131000 105438729 1540 1540 1540 1540 1
427 20250219 130900 105437189 1540 1540 1540 1540 0
428 20250219 130800 105437189 1540 1540 1540 1540 0
429 20250219 130700 105437189 1540 1540 1540 1540 0
430 20250219 130600 105437189 1540 1540 1540 1540 0
431 20250219 130500 105437189 1540 1540 1540 1540 0
432 20250219 130400 105437189 1540 1540 1540 1540 0
433 20250219 130300 105437189 1540 1540 1540 1540 51
434 20250219 130200 105358649 1540 1540 1540 1540 0
435 20250219 130100 105358649 1540 1540 1540 1540 0
436 20250219 130000 105358649 1540 1540 1540 1540 0
437 20250219 125900 105358649 1540 1540 1540 1540 0
438 20250219 125800 105358649 1540 1540 1540 1540 0
439 20250219 125700 105358649 1540 1540 1540 1540 39
440 20250219 125600 105298589 1540 1540 1540 1540 972
441 20250219 125500 103801709 1540 1540 1540 1540 0
442 20250219 125400 103801709 1540 1540 1540 1540 0
443 20250219 125300 103801709 1540 1540 1540 1540 0
444 20250219 125200 103801709 1540 1540 1540 1540 0
445 20250219 125100 103801709 1540 1543 1543 1540 110
446 20250219 125000 103632009 1543 1543 1543 1543 150
447 20250219 124900 103400559 1543 1543 1543 1543 0
448 20250219 124800 103400559 1543 1543 1543 1543 0
449 20250219 124700 103400559 1543 1540 1543 1540 199
450 20250219 124600 103093505 1532 1532 1532 1532 0
451 20250219 124500 103093505 1532 1532 1532 1532 0
452 20250219 124400 103093505 1532 1532 1532 1532 2
453 20250219 124300 103090441 1543 1543 1543 1543 10
454 20250219 124200 103075011 1545 1545 1545 1545 0
455 20250219 124100 103075011 1545 1545 1545 1545 0
456 20250219 124000 103075011 1545 1545 1545 1545 0
457 20250219 123900 103075011 1545 1545 1545 1545 0
458 20250219 123800 103075011 1545 1545 1545 1545 1
459 20250219 123700 103073466 1529 1529 1529 1529 0
460 20250219 123600 103073466 1529 1544 1544 1529 8000
461 20250219 123500 90812415 1544 1544 1544 1544 10
462 20250219 123400 90796975 1555 1555 1555 1555 0
463 20250219 123300 90796975 1555 1555 1555 1555 10
464 20250219 123200 90781425 1556 1556 1556 1556 0
465 20250219 123100 90781425 1556 1556 1556 1556 60
466 20250219 123000 90688065 1556 1556 1556 1556 80
467 20250219 122900 90563585 1556 1556 1556 1556 0
468 20250219 122800 90563585 1556 1556 1556 1556 69
469 20250219 122700 90456221 1556 1556 1556 1556 30
470 20250219 122600 90409541 1556 1556 1556 1556 0
471 20250219 122500 90409541 1556 1556 1556 1556 0
472 20250219 122400 90409541 1556 1556 1556 1556 0
473 20250219 122300 90409541 1556 1556 1556 1556 0
474 20250219 122200 90409541 1556 1555 1556 1555 10
475 20250219 122100 90393982 1555 1549 1555 1549 2580
476 20250219 122000 86384042 1549 1549 1549 1549 0
477 20250219 121900 86384042 1549 1549 1549 1549 0
478 20250219 121800 86384042 1549 1549 1549 1549 0
479 20250219 121700 86384042 1549 1549 1549 1549 1
480 20250219 121600 86382493 1549 1549 1549 1549 1
481 20250219 121500 86380944 1549 1549 1549 1549 0
482 20250219 121400 86380944 1549 1549 1549 1549 0
483 20250219 121300 86380944 1549 1549 1549 1549 0
484 20250219 121200 86380944 1549 1549 1549 1549 0
485 20250219 121100 86380944 1549 1549 1549 1549 0
486 20250219 121000 86380944 1549 1549 1549 1549 0
487 20250219 120900 86380944 1549 1549 1549 1549 0
488 20250219 120800 86380944 1549 1549 1549 1549 0
489 20250219 120700 86380944 1549 1549 1549 1549 1
490 20250219 120600 86379395 1548 1548 1548 1548 0
491 20250219 120500 86379395 1548 1548 1548 1548 1
492 20250219 120400 86377847 1549 1549 1549 1549 0
493 20250219 120300 86377847 1549 1549 1549 1549 0
494 20250219 120200 86377847 1549 1549 1549 1549 1
495 20250219 120100 86376298 1549 1549 1549 1549 0
496 20250219 120000 86376298 1549 1549 1549 1549 0
497 20250219 115900 86376298 1549 1549 1549 1549 40
498 20250219 115800 86314338 1549 1549 1549 1549 0
499 20250219 115700 86314338 1549 1549 1549 1549 0
500 20250219 115600 86314338 1549 1549 1549 1549 0
501 20250219 115500 86314338 1549 1549 1549 1549 0
502 20250219 115400 86314338 1549 1549 1549 1549 0
503 20250219 115300 86314338 1549 1549 1549 1549 0
504 20250219 115200 86314338 1549 1549 1549 1549 2
505 20250219 115100 86311240 1550 1550 1550 1550 0
506 20250219 115000 86311240 1550 1550 1550 1550 0
507 20250219 114900 86311240 1550 1550 1550 1550 0
508 20250219 114800 86311240 1550 1550 1550 1550 100
509 20250219 114700 86156240 1550 1548 1550 1548 1094
510 20250219 114600 84460848 1547 1547 1547 1547 10
511 20250219 114500 84445378 1547 1547 1547 1547 58
512 20250219 114400 84355652 1537 1537 1537 1537 0
513 20250219 114300 84355652 1537 1537 1537 1537 0
514 20250219 114200 84355652 1537 1540 1540 1537 2130
515 20250219 114100 81080311 1540 1540 1540 1540 0
516 20250219 114000 81080311 1540 1540 1540 1540 18
517 20250219 113900 81052591 1540 1540 1540 1540 1
518 20250219 113800 81051051 1551 1551 1551 1551 0
519 20250219 113700 81051051 1551 1551 1551 1551 0
520 20250219 113600 81051051 1551 1551 1551 1551 10
521 20250219 113500 81035541 1551 1551 1551 1551 0
522 20250219 113400 81035541 1551 1551 1551 1551 0
523 20250219 113300 81035541 1551 1551 1551 1551 15
524 20250219 113200 81012276 1540 1567 1567 1539 20261
525 20250219 113100 49742605 1569 1569 1569 1569 100
526 20250219 113000 49585705 1551 1551 1551 1551 0
527 20250219 112900 49585705 1551 1551 1551 1551 0
528 20250219 112800 49585705 1551 1552 1552 1551 2000
529 20250219 112700 46483403 1573 1573 1573 1573 0
530 20250219 112600 46483403 1573 1573 1573 1573 0
531 20250219 112500 46483403 1573 1573 1573 1573 0
532 20250219 112400 46483403 1573 1573 1573 1573 0
533 20250219 112300 46483403 1573 1573 1573 1573 200
534 20250219 112200 46168803 1573 1573 1573 1573 0
535 20250219 112100 46168803 1573 1573 1573 1573 0
536 20250219 112000 46168803 1573 1573 1573 1573 0
537 20250219 111900 46168803 1573 1566 1573 1566 260
538 20250219 111800 45761467 1548 1548 1548 1548 0
539 20250219 111700 45761467 1548 1548 1548 1548 400
540 20250219 111600 45142267 1549 1549 1549 1549 0
541 20250219 111500 45142267 1549 1549 1549 1549 1
542 20250219 111400 45140718 1566 1566 1566 1566 0
543 20250219 111300 45140718 1566 1566 1566 1566 10
544 20250219 111200 45125058 1566 1566 1566 1566 0
545 20250219 111100 45125058 1566 1566 1566 1566 0
546 20250219 111000 45125058 1566 1566 1566 1566 0
547 20250219 110900 45125058 1566 1548 1566 1548 101
548 20250219 110800 44968692 1548 1548 1548 1548 0
549 20250219 110700 44968692 1548 1548 1548 1548 22
550 20250219 110600 44934636 1550 1550 1550 1550 100
551 20250219 110500 44779636 1548 1548 1548 1548 0
552 20250219 110400 44779636 1548 1549 1549 1548 400
553 20250219 110300 44160205 1548 1548 1548 1548 0
554 20250219 110200 44160205 1548 1548 1548 1548 0
555 20250219 110100 44160205 1548 1548 1548 1548 0
556 20250219 110000 44160205 1548 1548 1548 1548 0
557 20250219 105900 44160205 1548 1548 1548 1548 0
558 20250219 105800 44160205 1548 1548 1548 1548 0
559 20250219 105700 44160205 1548 1548 1548 1548 0
560 20250219 105600 44160205 1548 1548 1548 1548 0
561 20250219 105500 44160205 1548 1548 1548 1548 88
562 20250219 105400 44023981 1573 1559 1573 1548 13
563 20250219 105300 44003708 1548 1548 1548 1548 0
564 20250219 105200 44003708 1548 1548 1548 1548 8
565 20250219 105100 43991324 1559 1559 1559 1559 81
566 20250219 105000 43865045 1548 1548 1548 1548 0
567 20250219 104900 43865045 1548 1548 1548 1548 1
568 20250219 104800 43863497 1559 1559 1559 1559 0
569 20250219 104700 43863497 1559 1559 1559 1559 1
570 20250219 104600 43861938 1546 1546 1546 1546 0
571 20250219 104500 43861938 1546 1546 1546 1546 11
572 20250219 104400 43844932 1546 1546 1546 1546 0
573 20250219 104300 43844932 1546 1546 1546 1546 0
574 20250219 104200 43844932 1546 1546 1546 1546 0
575 20250219 104100 43844932 1546 1546 1546 1546 0
576 20250219 104000 43844932 1546 1546 1546 1546 0
577 20250219 103900 43844932 1546 1546 1546 1546 100
578 20250219 103800 43690332 1559 1559 1559 1559 0
579 20250219 103700 43690332 1559 1559 1559 1559 0
580 20250219 103600 43690332 1559 1559 1559 1559 0
581 20250219 103500 43690332 1559 1559 1559 1559 0
582 20250219 103400 43690332 1559 1559 1559 1559 0
583 20250219 103300 43690332 1559 1559 1559 1559 0
584 20250219 103200 43690332 1559 1559 1559 1559 0
585 20250219 103100 43690332 1559 1559 1559 1559 1
586 20250219 103000 43688773 1549 1549 1549 1549 0
587 20250219 102900 43688773 1549 1548 1549 1548 291
588 20250219 102800 43238149 1539 1539 1539 1539 0
589 20250219 102700 43238149 1539 1539 1539 1539 0
590 20250219 102600 43238149 1539 1539 1539 1539 0
591 20250219 102500 43238149 1539 1539 1539 1539 20
592 20250219 102400 43207369 1538 1538 1538 1538 0
593 20250219 102300 43207369 1538 1543 1543 1538 6285
594 20250219 102200 33532087 1543 1543 1543 1543 3
595 20250219 102100 33527458 1574 1574 1574 1574 0
596 20250219 102000 33527458 1574 1574 1574 1574 100
597 20250219 101900 33370058 1574 1574 1574 1574 0
598 20250219 101800 33370058 1574 1574 1574 1574 0
599 20250219 101700 33370058 1574 1574 1574 1574 200
600 20250219 101600 33055258 1574 1574 1574 1574 0
601 20250219 101500 33055258 1574 1574 1574 1574 0
602 20250219 101400 33055258 1574 1574 1574 1574 0
603 20250219 101300 33055258 1574 1574 1574 1574 10
604 20250219 101200 33039518 1574 1574 1574 1574 0
605 20250219 101100 33039518 1574 1574 1574 1574 0
606 20250219 101000 33039518 1574 1574 1574 1574 0
607 20250219 100900 33039518 1574 1574 1574 1574 14
608 20250219 100800 33017482 1574 1574 1574 1574 90
609 20250219 100700 32875822 1580 1580 1580 1580 0
610 20250219 100600 32875822 1580 1580 1580 1580 0
611 20250219 100500 32875822 1580 1530 1580 1530 4000
612 20250219 100400 26623275 1530 1530 1530 1530 0
613 20250219 100300 26623275 1530 1530 1530 1530 0
614 20250219 100200 26623275 1530 1530 1530 1530 0
615 20250219 100100 26623275 1530 1530 1530 1530 0
616 20250219 100000 26623275 1530 1530 1530 1530 0
617 20250219 095900 26623275 1530 1530 1530 1530 0
618 20250219 095800 26623275 1530 1536 1536 1530 128
619 20250219 095700 26426967 1530 1530 1530 1530 0
620 20250219 095600 26426967 1530 1530 1530 1530 0
621 20250219 095500 26426967 1530 1529 1530 1529 137
622 20250219 095400 26217393 1529 1525 1529 1525 36
623 20250219 095300 26162485 1525 1525 1525 1525 1
624 20250219 095200 26160960 1517 1517 1517 1517 0
625 20250219 095100 26160960 1517 1517 1517 1517 0
626 20250219 095000 26160960 1517 1517 1517 1517 0
627 20250219 094900 26160960 1517 1517 1517 1517 0
628 20250219 094800 26160960 1517 1527 1527 1517 26
629 20250219 094700 26121288 1529 1529 1529 1529 0
630 20250219 094600 26121288 1529 1527 1529 1527 236
631 20250219 094500 25760870 1527 1525 1527 1525 203
632 20250219 094400 25451102 1512 1512 1512 1512 0
633 20250219 094300 25451102 1512 1512 1512 1512 0
634 20250219 094200 25451102 1512 1512 1512 1512 0
635 20250219 094100 25451102 1512 1512 1512 1512 0
636 20250219 094000 25451102 1512 1512 1512 1512 0
637 20250219 093900 25451102 1512 1512 1512 1512 0
638 20250219 093800 25451102 1512 1512 1512 1512 0
639 20250219 093700 25451102 1512 1512 1512 1512 0
640 20250219 093600 25451102 1512 1512 1512 1512 0
641 20250219 093500 25451102 1512 1514 1514 1512 144
642 20250219 093400 25233315 1512 1512 1512 1512 0
643 20250219 093300 25233315 1512 1512 1512 1512 0
644 20250219 093200 25233315 1512 1513 1513 1511 5530
645 20250219 093100 16871200 1513 1543 1543 1513 604
646 20250219 093000 15956818 1511 1543 1543 1511 655
647 20250219 092900 14958058 1543 1543 1543 1543 0
648 20250219 092800 14958058 1543 1543 1543 1543 0
649 20250219 092700 14958058 1543 1543 1543 1543 0
650 20250219 092600 14958058 1543 1543 1543 1543 1000
651 20250219 092500 13415058 1543 1553 1553 1543 4166
652 20250219 092400 6964032 1578 1578 1578 1578 0
653 20250219 092300 6964032 1578 1578 1578 1578 11
654 20250219 092200 6946674 1580 1580 1580 1580 0
655 20250219 092100 6946674 1580 1580 1580 1580 0
656 20250219 092000 6946674 1580 1580 1580 1580 0
657 20250219 091900 6946674 1580 1580 1580 1580 0
658 20250219 091800 6946674 1580 1580 1580 1580 0
659 20250219 091700 6946674 1580 1565 1580 1551 2002
660 20250219 091600 3840681 1580 1580 1580 1580 0
661 20250219 091500 3840681 1580 1580 1580 1580 50
662 20250219 091400 3761681 1580 1580 1580 1580 0
663 20250219 091300 3761681 1580 1580 1580 1580 0
664 20250219 091200 3761681 1580 1580 1580 1580 0
665 20250219 091100 3761681 1580 1575 1580 1575 160
666 20250219 091000 3509631 1580 1580 1580 1580 0
667 20250219 090900 3509631 1580 1580 1580 1580 0
668 20250219 090800 3509631 1580 1580 1580 1580 100
669 20250219 090700 3351631 1580 1580 1580 1580 0
670 20250219 090600 3351631 1580 1586 1586 1580 1276
671 20250219 090500 1335545 1587 1587 1587 1587 37
672 20250219 090400 1276826 1587 1587 1587 1587 0
673 20250219 090300 1276826 1587 1587 1587 1587 0
674 20250219 090200 1276826 1587 1587 1587 1587 60
675 20250219 090100 1181606 1587 1574 1587 1574 230
676 20250219 090000 816919 1574 1574 1587 1574 519