Update 2025-02-19 4022 candle_min
This commit is contained in:
677
101400/min/candle-20250219.csv
Normal file
677
101400/min/candle-20250219.csv
Normal file
@@ -0,0 +1,677 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,201500,95652758,367,367,367,367,800
|
||||
20250219,201400,95652758,367,367,367,367,0
|
||||
20250219,201300,95652758,367,367,367,367,0
|
||||
20250219,201200,95652758,367,367,367,367,0
|
||||
20250219,201100,95652758,367,367,367,367,0
|
||||
20250219,201000,95652758,367,367,367,367,0
|
||||
20250219,200900,95652758,367,367,367,367,0
|
||||
20250219,200800,95652758,367,367,367,367,0
|
||||
20250219,200700,95652758,367,367,367,367,0
|
||||
20250219,200600,95652758,367,367,367,367,0
|
||||
20250219,200500,95652758,367,367,367,367,0
|
||||
20250219,200400,95652758,367,367,367,367,0
|
||||
20250219,200300,95652758,367,367,367,367,0
|
||||
20250219,200200,95652758,367,367,367,367,0
|
||||
20250219,200100,95652758,367,367,367,367,0
|
||||
20250219,200000,95652758,367,367,367,367,0
|
||||
20250219,195900,95652758,367,367,367,367,0
|
||||
20250219,195800,95652758,367,367,367,367,0
|
||||
20250219,195700,95652758,367,367,367,367,0
|
||||
20250219,195600,95652758,367,367,367,367,0
|
||||
20250219,195500,95652758,367,367,367,367,0
|
||||
20250219,195400,95652758,367,367,367,367,0
|
||||
20250219,195300,95652758,367,367,367,367,0
|
||||
20250219,195200,95652758,367,367,367,367,0
|
||||
20250219,195100,95652758,367,367,367,367,0
|
||||
20250219,195000,95652758,367,367,367,367,0
|
||||
20250219,194900,95652758,367,367,367,367,0
|
||||
20250219,194800,95652758,367,367,367,367,0
|
||||
20250219,194700,95652758,367,367,367,367,0
|
||||
20250219,194600,95652758,367,367,367,367,0
|
||||
20250219,194500,95652758,367,367,367,367,800
|
||||
20250219,194400,95652758,367,367,367,367,0
|
||||
20250219,194300,95652758,367,367,367,367,0
|
||||
20250219,194200,95652758,367,367,367,367,0
|
||||
20250219,194100,95652758,367,367,367,367,0
|
||||
20250219,194000,95652758,367,367,367,367,0
|
||||
20250219,193900,95652758,367,367,367,367,0
|
||||
20250219,193800,95652758,367,367,367,367,0
|
||||
20250219,193700,95652758,367,367,367,367,0
|
||||
20250219,193600,95652758,367,367,367,367,0
|
||||
20250219,193500,95652758,367,367,367,367,0
|
||||
20250219,193400,95652758,367,367,367,367,0
|
||||
20250219,193300,95652758,367,367,367,367,0
|
||||
20250219,193200,95652758,367,367,367,367,0
|
||||
20250219,193100,95652758,367,367,367,367,0
|
||||
20250219,193000,95652758,367,367,367,367,0
|
||||
20250219,192900,95652758,367,367,367,367,0
|
||||
20250219,192800,95652758,367,367,367,367,0
|
||||
20250219,192700,95652758,367,367,367,367,0
|
||||
20250219,192600,95652758,367,367,367,367,0
|
||||
20250219,192500,95652758,367,367,367,367,0
|
||||
20250219,192400,95652758,367,367,367,367,0
|
||||
20250219,192300,95652758,367,367,367,367,0
|
||||
20250219,192200,95652758,367,367,367,367,0
|
||||
20250219,192100,95652758,367,367,367,367,0
|
||||
20250219,192000,95652758,367,367,367,367,0
|
||||
20250219,191900,95652758,367,367,367,367,0
|
||||
20250219,191800,95652758,367,367,367,367,0
|
||||
20250219,191700,95652758,367,367,367,367,0
|
||||
20250219,191600,95652758,367,367,367,367,0
|
||||
20250219,191500,95652758,367,367,367,367,800
|
||||
20250219,191400,95652758,367,367,367,367,0
|
||||
20250219,191300,95652758,367,367,367,367,0
|
||||
20250219,191200,95652758,367,367,367,367,0
|
||||
20250219,191100,95652758,367,367,367,367,0
|
||||
20250219,191000,95652758,367,367,367,367,0
|
||||
20250219,190900,95652758,367,367,367,367,0
|
||||
20250219,190800,95652758,367,367,367,367,0
|
||||
20250219,190700,95652758,367,367,367,367,0
|
||||
20250219,190600,95652758,367,367,367,367,0
|
||||
20250219,190500,95652758,367,367,367,367,0
|
||||
20250219,190400,95652758,367,367,367,367,0
|
||||
20250219,190300,95652758,367,367,367,367,0
|
||||
20250219,190200,95652758,367,367,367,367,0
|
||||
20250219,190100,95652758,367,367,367,367,0
|
||||
20250219,190000,95652758,367,367,367,367,0
|
||||
20250219,185900,95652758,367,367,367,367,0
|
||||
20250219,185800,95652758,367,367,367,367,0
|
||||
20250219,185700,95652758,367,367,367,367,0
|
||||
20250219,185600,95652758,367,367,367,367,0
|
||||
20250219,185500,95652758,367,367,367,367,0
|
||||
20250219,185400,95652758,367,367,367,367,0
|
||||
20250219,185300,95652758,367,367,367,367,0
|
||||
20250219,185200,95652758,367,367,367,367,0
|
||||
20250219,185100,95652758,367,367,367,367,0
|
||||
20250219,185000,95652758,367,367,367,367,0
|
||||
20250219,184900,95652758,367,367,367,367,0
|
||||
20250219,184800,95652758,367,367,367,367,0
|
||||
20250219,184700,95652758,367,367,367,367,0
|
||||
20250219,184600,95652758,367,367,367,367,0
|
||||
20250219,184500,95652758,367,367,367,367,800
|
||||
20250219,184400,95652758,367,367,367,367,0
|
||||
20250219,184300,95652758,367,367,367,367,0
|
||||
20250219,184200,95652758,367,367,367,367,0
|
||||
20250219,184100,95652758,367,367,367,367,0
|
||||
20250219,184000,95652758,367,367,367,367,0
|
||||
20250219,183900,95652758,367,367,367,367,0
|
||||
20250219,183800,95652758,367,367,367,367,0
|
||||
20250219,183700,95652758,367,367,367,367,0
|
||||
20250219,183600,95652758,367,367,367,367,0
|
||||
20250219,183500,95652758,367,367,367,367,0
|
||||
20250219,183400,95652758,367,367,367,367,0
|
||||
20250219,183300,95652758,367,367,367,367,0
|
||||
20250219,183200,95652758,367,367,367,367,0
|
||||
20250219,183100,95652758,367,367,367,367,0
|
||||
20250219,183000,95652758,367,367,367,367,0
|
||||
20250219,182900,95652758,367,367,367,367,0
|
||||
20250219,182800,95652758,367,367,367,367,0
|
||||
20250219,182700,95652758,367,367,367,367,0
|
||||
20250219,182600,95652758,367,367,367,367,0
|
||||
20250219,182500,95652758,367,367,367,367,0
|
||||
20250219,182400,95652758,367,367,367,367,0
|
||||
20250219,182300,95652758,367,367,367,367,0
|
||||
20250219,182200,95652758,367,367,367,367,0
|
||||
20250219,182100,95652758,367,367,367,367,0
|
||||
20250219,182000,95652758,367,367,367,367,0
|
||||
20250219,181900,95652758,367,367,367,367,0
|
||||
20250219,181800,95652758,367,367,367,367,0
|
||||
20250219,181700,95652758,367,367,367,367,0
|
||||
20250219,181600,95652758,367,367,367,367,0
|
||||
20250219,181500,95652758,367,367,367,367,800
|
||||
20250219,181400,95652758,367,367,367,367,0
|
||||
20250219,181300,95652758,367,367,367,367,0
|
||||
20250219,181200,95652758,367,367,367,367,0
|
||||
20250219,181100,95652758,367,367,367,367,0
|
||||
20250219,181000,95652758,367,367,367,367,0
|
||||
20250219,180900,95652758,367,367,367,367,0
|
||||
20250219,180800,95652758,367,367,367,367,0
|
||||
20250219,180700,95652758,367,367,367,367,0
|
||||
20250219,180600,95652758,367,367,367,367,0
|
||||
20250219,180500,95652758,367,367,367,367,0
|
||||
20250219,180400,95652758,367,367,367,367,0
|
||||
20250219,180300,95652758,367,367,367,367,0
|
||||
20250219,180200,95652758,367,367,367,367,0
|
||||
20250219,180100,95652758,367,367,367,367,0
|
||||
20250219,180000,95652758,367,367,367,367,0
|
||||
20250219,175900,95652758,367,367,367,367,0
|
||||
20250219,175800,95652758,367,367,367,367,0
|
||||
20250219,175700,95652758,367,367,367,367,0
|
||||
20250219,175600,95652758,367,367,367,367,0
|
||||
20250219,175500,95652758,367,367,367,367,0
|
||||
20250219,175400,95652758,367,367,367,367,0
|
||||
20250219,175300,95652758,367,367,367,367,0
|
||||
20250219,175200,95652758,367,367,367,367,0
|
||||
20250219,175100,95652758,367,367,367,367,0
|
||||
20250219,175000,95652758,367,367,367,367,0
|
||||
20250219,174900,95652758,367,367,367,367,0
|
||||
20250219,174800,95652758,367,367,367,367,0
|
||||
20250219,174700,95652758,367,367,367,367,0
|
||||
20250219,174600,95652758,367,367,367,367,0
|
||||
20250219,174500,95652758,367,367,367,367,800
|
||||
20250219,174400,95652758,367,367,367,367,0
|
||||
20250219,174300,95652758,367,367,367,367,0
|
||||
20250219,174200,95652758,367,367,367,367,0
|
||||
20250219,174100,95652758,367,367,367,367,0
|
||||
20250219,174000,95652758,367,367,367,367,0
|
||||
20250219,173900,95652758,367,367,367,367,0
|
||||
20250219,173800,95652758,367,367,367,367,0
|
||||
20250219,173700,95652758,367,367,367,367,0
|
||||
20250219,173600,95652758,367,367,367,367,0
|
||||
20250219,173500,95652758,367,367,367,367,0
|
||||
20250219,173400,95652758,367,367,367,367,0
|
||||
20250219,173300,95652758,367,367,367,367,0
|
||||
20250219,173200,95652758,367,367,367,367,0
|
||||
20250219,173100,95652758,367,367,367,367,0
|
||||
20250219,173000,95652758,367,367,367,367,0
|
||||
20250219,172900,95652758,367,367,367,367,0
|
||||
20250219,172800,95652758,367,367,367,367,0
|
||||
20250219,172700,95652758,367,367,367,367,0
|
||||
20250219,172600,95652758,367,367,367,367,0
|
||||
20250219,172500,95652758,367,367,367,367,0
|
||||
20250219,172400,95652758,367,367,367,367,0
|
||||
20250219,172300,95652758,367,367,367,367,0
|
||||
20250219,172200,95652758,367,367,367,367,0
|
||||
20250219,172100,95652758,367,367,367,367,0
|
||||
20250219,172000,95652758,367,367,367,367,0
|
||||
20250219,171900,95652758,367,367,367,367,0
|
||||
20250219,171800,95652758,367,367,367,367,0
|
||||
20250219,171700,95652758,367,367,367,367,0
|
||||
20250219,171600,95652758,367,367,367,367,0
|
||||
20250219,171500,95652758,367,367,367,367,800
|
||||
20250219,171400,95652758,367,367,367,367,0
|
||||
20250219,171300,95652758,367,367,367,367,0
|
||||
20250219,171200,95652758,367,367,367,367,0
|
||||
20250219,171100,95652758,367,367,367,367,0
|
||||
20250219,171000,95652758,367,367,367,367,0
|
||||
20250219,170900,95652758,367,367,367,367,0
|
||||
20250219,170800,95652758,367,367,367,367,0
|
||||
20250219,170700,95652758,367,367,367,367,0
|
||||
20250219,170600,95652758,367,367,367,367,0
|
||||
20250219,170500,95652758,367,367,367,367,0
|
||||
20250219,170400,95652758,367,367,367,367,0
|
||||
20250219,170300,95652758,367,367,367,367,0
|
||||
20250219,170200,95652758,367,367,367,367,0
|
||||
20250219,170100,95652758,367,367,367,367,0
|
||||
20250219,170000,95652758,367,367,367,367,0
|
||||
20250219,165900,95652758,367,367,367,367,0
|
||||
20250219,165800,95652758,367,367,367,367,0
|
||||
20250219,165700,95652758,367,367,367,367,0
|
||||
20250219,165600,95652758,367,367,367,367,0
|
||||
20250219,165500,95652758,367,367,367,367,0
|
||||
20250219,165400,95652758,367,367,367,367,0
|
||||
20250219,165300,95652758,367,367,367,367,0
|
||||
20250219,165200,95652758,367,367,367,367,0
|
||||
20250219,165100,95652758,367,367,367,367,0
|
||||
20250219,165000,95652758,367,367,367,367,0
|
||||
20250219,164900,95652758,367,367,367,367,0
|
||||
20250219,164800,95652758,367,367,367,367,0
|
||||
20250219,164700,95652758,367,367,367,367,0
|
||||
20250219,164600,95652758,367,367,367,367,0
|
||||
20250219,164500,95652758,367,367,367,367,800
|
||||
20250219,164400,95652758,367,367,367,367,0
|
||||
20250219,164300,95652758,367,367,367,367,0
|
||||
20250219,164200,95652758,367,367,367,367,0
|
||||
20250219,164100,95652758,367,367,367,367,0
|
||||
20250219,164000,95652758,367,367,367,367,0
|
||||
20250219,163900,95652758,367,367,367,367,0
|
||||
20250219,163800,95652758,367,367,367,367,0
|
||||
20250219,163700,95652758,367,367,367,367,0
|
||||
20250219,163600,95652758,367,367,367,367,0
|
||||
20250219,163500,95652758,367,367,367,367,0
|
||||
20250219,163400,95652758,367,367,367,367,0
|
||||
20250219,163300,95652758,367,367,367,367,0
|
||||
20250219,163200,95652758,367,367,367,367,0
|
||||
20250219,163100,95652758,367,367,367,367,0
|
||||
20250219,163000,95652758,367,367,367,367,0
|
||||
20250219,162900,95652758,367,367,367,367,0
|
||||
20250219,162800,95652758,367,367,367,367,0
|
||||
20250219,162700,95652758,367,367,367,367,0
|
||||
20250219,162600,95652758,367,367,367,367,0
|
||||
20250219,162500,95652758,367,367,367,367,0
|
||||
20250219,162400,95652758,367,367,367,367,0
|
||||
20250219,162300,95652758,367,367,367,367,0
|
||||
20250219,162200,95652758,367,367,367,367,0
|
||||
20250219,162100,95652758,367,367,367,367,0
|
||||
20250219,162000,95652758,367,367,367,367,0
|
||||
20250219,161900,95652758,367,367,367,367,0
|
||||
20250219,161800,95652758,367,367,367,367,0
|
||||
20250219,161700,95652758,367,367,367,367,0
|
||||
20250219,161600,95652758,367,367,367,367,0
|
||||
20250219,161500,95652758,367,367,367,367,800
|
||||
20250219,161400,95652758,367,367,367,367,0
|
||||
20250219,161300,95652758,367,367,367,367,0
|
||||
20250219,161200,95652758,367,367,367,367,0
|
||||
20250219,161100,95652758,367,367,367,367,0
|
||||
20250219,161000,95652758,367,367,367,367,0
|
||||
20250219,160900,95652758,367,367,367,367,0
|
||||
20250219,160800,95652758,367,367,367,367,0
|
||||
20250219,160700,95652758,367,367,367,367,0
|
||||
20250219,160600,95652758,367,367,367,367,0
|
||||
20250219,160500,95652758,367,367,367,367,0
|
||||
20250219,160400,95652758,367,367,367,367,0
|
||||
20250219,160300,95652758,367,367,367,367,0
|
||||
20250219,160200,95652758,367,367,367,367,0
|
||||
20250219,160100,95652758,367,367,367,367,0
|
||||
20250219,160000,95652758,367,367,367,367,0
|
||||
20250219,155900,95652758,367,367,367,367,0
|
||||
20250219,155800,95652758,367,367,367,367,0
|
||||
20250219,155700,95652758,367,367,367,367,0
|
||||
20250219,155600,95652758,367,367,367,367,0
|
||||
20250219,155500,95652758,367,367,367,367,0
|
||||
20250219,155400,95652758,367,367,367,367,0
|
||||
20250219,155300,95652758,367,367,367,367,0
|
||||
20250219,155200,95652758,367,367,367,367,0
|
||||
20250219,155100,95652758,367,367,367,367,0
|
||||
20250219,155000,95652758,367,367,367,367,0
|
||||
20250219,154900,95652758,367,367,367,367,0
|
||||
20250219,154800,95652758,367,367,367,367,0
|
||||
20250219,154700,95652758,367,367,367,367,0
|
||||
20250219,154600,95652758,367,367,367,367,0
|
||||
20250219,154500,95652758,367,367,367,367,800
|
||||
20250219,154400,95652758,367,367,367,367,0
|
||||
20250219,154300,95652758,367,367,367,367,0
|
||||
20250219,154200,95652758,367,367,367,367,0
|
||||
20250219,154100,95652758,367,367,367,367,0
|
||||
20250219,154000,95652758,367,367,367,367,0
|
||||
20250219,153900,95652758,367,367,367,367,0
|
||||
20250219,153800,95652758,367,367,367,367,0
|
||||
20250219,153700,95652758,367,367,367,367,0
|
||||
20250219,153600,95652758,367,367,367,367,0
|
||||
20250219,153500,95652758,367,367,367,367,0
|
||||
20250219,153400,95652758,367,367,367,367,0
|
||||
20250219,153300,95652758,367,367,367,367,0
|
||||
20250219,153200,95652758,367,367,367,367,0
|
||||
20250219,153100,95652758,367,367,367,367,0
|
||||
20250219,153000,95652758,367,367,367,367,800
|
||||
20250219,152900,95359158,370,370,370,370,0
|
||||
20250219,152800,95359158,370,370,370,370,0
|
||||
20250219,152700,95359158,370,370,370,370,0
|
||||
20250219,152600,95359158,370,370,370,370,0
|
||||
20250219,152500,95359158,370,370,370,370,0
|
||||
20250219,152400,95359158,370,370,370,370,0
|
||||
20250219,152300,95359158,370,370,370,370,0
|
||||
20250219,152200,95359158,370,370,370,370,0
|
||||
20250219,152100,95359158,370,370,370,370,0
|
||||
20250219,152000,95359158,370,370,370,370,0
|
||||
20250219,151900,95359158,370,370,370,370,0
|
||||
20250219,151800,95359158,370,370,370,370,0
|
||||
20250219,151700,95359158,370,370,370,370,0
|
||||
20250219,151600,95359158,370,370,370,370,0
|
||||
20250219,151500,95359158,370,370,370,370,0
|
||||
20250219,151400,95359158,370,370,370,370,0
|
||||
20250219,151300,95359158,370,369,370,369,332
|
||||
20250219,151200,95236348,367,367,367,367,0
|
||||
20250219,151100,95236348,367,367,367,367,0
|
||||
20250219,151000,95236348,367,367,367,367,0
|
||||
20250219,150900,95236348,367,367,367,367,0
|
||||
20250219,150800,95236348,367,367,367,367,0
|
||||
20250219,150700,95236348,367,367,367,367,30
|
||||
20250219,150600,95225338,371,371,371,371,0
|
||||
20250219,150500,95225338,371,371,371,371,0
|
||||
20250219,150400,95225338,371,371,371,371,963
|
||||
20250219,150300,94868065,371,370,371,370,2000
|
||||
20250219,150200,94127534,370,370,370,370,555
|
||||
20250219,150100,93922184,370,370,370,370,0
|
||||
20250219,150000,93922184,370,370,370,370,500
|
||||
20250219,145900,93737184,370,370,370,370,0
|
||||
20250219,145800,93737184,370,370,370,370,1000
|
||||
20250219,145700,93367184,370,370,370,370,1023
|
||||
20250219,145600,92988674,370,370,370,370,0
|
||||
20250219,145500,92988674,370,370,370,370,0
|
||||
20250219,145400,92988674,370,370,370,370,0
|
||||
20250219,145300,92988674,370,370,370,370,0
|
||||
20250219,145200,92988674,370,369,370,369,2002
|
||||
20250219,145100,92248934,369,369,369,369,0
|
||||
20250219,145000,92248934,369,369,369,369,0
|
||||
20250219,144900,92248934,369,369,369,369,0
|
||||
20250219,144800,92248934,369,369,369,369,1200
|
||||
20250219,144700,91806134,369,368,369,368,2023
|
||||
20250219,144600,91059668,367,367,367,367,0
|
||||
20250219,144500,91059668,367,367,367,367,0
|
||||
20250219,144400,91059668,367,367,367,367,486
|
||||
20250219,144300,90881306,367,367,367,367,0
|
||||
20250219,144200,90881306,367,367,367,367,0
|
||||
20250219,144100,90881306,367,368,368,367,16
|
||||
20250219,144000,90875419,367,367,367,367,0
|
||||
20250219,143900,90875419,367,367,367,367,13
|
||||
20250219,143800,90870648,368,368,368,368,64
|
||||
20250219,143700,90847096,368,368,368,368,0
|
||||
20250219,143600,90847096,368,368,368,368,0
|
||||
20250219,143500,90847096,368,368,368,368,0
|
||||
20250219,143400,90847096,368,368,368,368,1098
|
||||
20250219,143300,90443032,368,368,368,368,0
|
||||
20250219,143200,90443032,368,368,368,368,600
|
||||
20250219,143100,90222232,367,367,367,367,0
|
||||
20250219,143000,90222232,367,367,367,367,402
|
||||
20250219,142900,90074698,367,367,367,367,0
|
||||
20250219,142800,90074698,367,367,367,367,1
|
||||
20250219,142700,90074331,367,366,367,366,1483
|
||||
20250219,142600,89530156,366,366,366,366,0
|
||||
20250219,142500,89530156,366,366,366,366,4820
|
||||
20250219,142400,87766036,366,366,366,366,1459
|
||||
20250219,142300,87232042,366,366,366,366,20
|
||||
20250219,142200,87224722,366,366,366,366,500
|
||||
20250219,142100,87041722,366,366,366,366,32
|
||||
20250219,142000,87030010,366,366,366,366,0
|
||||
20250219,141900,87030010,366,366,366,366,0
|
||||
20250219,141800,87030010,366,366,366,366,0
|
||||
20250219,141700,87030010,366,366,366,366,500
|
||||
20250219,141600,86847010,366,365,366,365,3447
|
||||
20250219,141500,85588853,365,365,365,365,0
|
||||
20250219,141400,85588853,365,365,365,365,0
|
||||
20250219,141300,85588853,365,365,365,365,0
|
||||
20250219,141200,85588853,365,365,365,365,0
|
||||
20250219,141100,85588853,365,365,365,365,616
|
||||
20250219,141000,85364013,365,365,365,365,1001
|
||||
20250219,140900,84998648,364,364,364,364,1480
|
||||
20250219,140800,84459928,364,364,364,364,500
|
||||
20250219,140700,84277928,363,363,363,363,3656
|
||||
20250219,140600,82950800,362,362,362,362,0
|
||||
20250219,140500,82950800,362,363,363,362,605
|
||||
20250219,140400,82731246,363,363,363,363,1300
|
||||
20250219,140300,82259346,364,364,364,364,0
|
||||
20250219,140200,82259346,364,364,364,364,600
|
||||
20250219,140100,82040946,363,363,363,363,2918
|
||||
20250219,140000,80981712,361,361,361,361,479
|
||||
20250219,135900,80808793,361,361,361,361,300
|
||||
20250219,135800,80700493,361,361,361,361,0
|
||||
20250219,135700,80700493,361,363,363,361,1736
|
||||
20250219,135600,80073549,363,363,363,363,0
|
||||
20250219,135500,80073549,363,363,363,363,0
|
||||
20250219,135400,80073549,363,363,363,363,0
|
||||
20250219,135300,80073549,363,363,363,363,0
|
||||
20250219,135200,80073549,363,363,363,363,0
|
||||
20250219,135100,80073549,363,363,363,363,3
|
||||
20250219,135000,80072460,361,361,361,361,0
|
||||
20250219,134900,80072460,361,361,361,361,0
|
||||
20250219,134800,80072460,361,361,361,361,0
|
||||
20250219,134700,80072460,361,361,361,361,0
|
||||
20250219,134600,80072460,361,361,361,361,33
|
||||
20250219,134500,80060547,361,361,361,361,2364
|
||||
20250219,134400,79207143,363,363,363,363,0
|
||||
20250219,134300,79207143,363,363,363,363,0
|
||||
20250219,134200,79207143,363,363,363,363,1
|
||||
20250219,134100,79206780,361,362,362,361,5200
|
||||
20250219,134000,77328480,362,362,362,362,0
|
||||
20250219,133900,77328480,362,362,362,362,0
|
||||
20250219,133800,77328480,362,362,362,362,0
|
||||
20250219,133700,77328480,362,362,362,362,0
|
||||
20250219,133600,77328480,362,362,362,362,0
|
||||
20250219,133500,77328480,362,362,362,362,0
|
||||
20250219,133400,77328480,362,362,362,362,0
|
||||
20250219,133300,77328480,362,362,362,362,0
|
||||
20250219,133200,77328480,362,362,362,362,2024
|
||||
20250219,133100,76595792,362,362,362,362,0
|
||||
20250219,133000,76595792,362,362,362,362,176
|
||||
20250219,132900,76532080,363,362,363,362,13020
|
||||
20250219,132800,71808278,362,362,362,362,42
|
||||
20250219,132700,71793074,363,362,363,362,7000
|
||||
20250219,132600,69254574,363,363,363,363,0
|
||||
20250219,132500,69254574,363,363,363,363,0
|
||||
20250219,132400,69254574,363,363,363,363,0
|
||||
20250219,132300,69254574,363,363,363,363,0
|
||||
20250219,132200,69254574,363,363,363,363,0
|
||||
20250219,132100,69254574,363,363,363,363,0
|
||||
20250219,132000,69254574,363,363,363,363,0
|
||||
20250219,131900,69254574,363,363,363,363,0
|
||||
20250219,131800,69254574,363,363,363,363,0
|
||||
20250219,131700,69254574,363,361,363,361,1000
|
||||
20250219,131600,68893572,363,363,363,363,459
|
||||
20250219,131500,68726955,363,363,363,363,0
|
||||
20250219,131400,68726955,363,362,363,362,20973
|
||||
20250219,131300,61118754,362,362,362,362,2
|
||||
20250219,131200,61118030,362,362,362,362,4856
|
||||
20250219,131100,59360158,362,362,362,362,144
|
||||
20250219,131000,59308030,362,362,362,362,0
|
||||
20250219,130900,59308030,362,360,362,360,10500
|
||||
20250219,130800,55527030,362,362,362,362,4858
|
||||
20250219,130700,53768434,360,360,360,360,0
|
||||
20250219,130600,53768434,360,361,361,360,5000
|
||||
20250219,130500,51968418,360,360,360,360,0
|
||||
20250219,130400,51968418,360,360,360,360,2000
|
||||
20250219,130300,51248418,360,360,360,360,0
|
||||
20250219,130200,51248418,360,360,360,360,0
|
||||
20250219,130100,51248418,360,360,360,360,0
|
||||
20250219,130000,51248418,360,360,360,360,0
|
||||
20250219,125900,51248418,360,362,362,360,15000
|
||||
20250219,125800,45833163,363,363,363,363,20
|
||||
20250219,125700,45825903,363,363,363,363,0
|
||||
20250219,125600,45825903,363,363,363,363,0
|
||||
20250219,125500,45825903,363,363,363,363,27
|
||||
20250219,125400,45816102,363,363,363,363,0
|
||||
20250219,125300,45816102,363,363,363,363,185
|
||||
20250219,125200,45748947,363,363,363,363,0
|
||||
20250219,125100,45748947,363,363,363,363,0
|
||||
20250219,125000,45748947,363,363,363,363,13313
|
||||
20250219,124900,40916328,363,363,363,363,0
|
||||
20250219,124800,40916328,363,363,363,363,0
|
||||
20250219,124700,40916328,363,363,363,363,20
|
||||
20250219,124600,40909068,362,362,362,362,0
|
||||
20250219,124500,40909068,362,362,362,362,0
|
||||
20250219,124400,40909068,362,362,362,362,0
|
||||
20250219,124300,40909068,362,362,362,362,0
|
||||
20250219,124200,40909068,362,362,362,362,49
|
||||
20250219,124100,40891330,362,362,362,362,1015
|
||||
20250219,124000,40523900,362,362,362,362,0
|
||||
20250219,123900,40523900,362,362,362,362,100
|
||||
20250219,123800,40487700,362,362,362,362,200
|
||||
20250219,123700,40415300,362,362,362,362,136
|
||||
20250219,123600,40366068,363,363,363,363,2
|
||||
20250219,123500,40365342,363,363,363,363,1
|
||||
20250219,123400,40364979,361,361,361,361,0
|
||||
20250219,123300,40364979,361,361,361,361,0
|
||||
20250219,123200,40364979,361,362,362,361,2808
|
||||
20250219,123100,39351288,362,364,364,362,256
|
||||
20250219,123000,39258486,364,364,364,364,501
|
||||
20250219,122900,39076122,363,364,364,363,2
|
||||
20250219,122800,39075395,361,363,363,361,11001
|
||||
20250219,122700,35102857,364,364,364,364,25
|
||||
20250219,122600,35093757,364,364,364,364,16
|
||||
20250219,122500,35087933,363,363,363,363,0
|
||||
20250219,122400,35087933,363,363,363,363,16
|
||||
20250219,122300,35082125,363,363,363,363,0
|
||||
20250219,122200,35082125,363,363,363,363,0
|
||||
20250219,122100,35082125,363,363,363,363,1
|
||||
20250219,122000,35081762,360,364,364,360,50010
|
||||
20250219,121900,16969250,365,365,365,365,0
|
||||
20250219,121800,16969250,365,365,365,365,0
|
||||
20250219,121700,16969250,365,365,365,365,2
|
||||
20250219,121600,16968520,365,365,365,365,16
|
||||
20250219,121500,16962680,365,365,365,365,0
|
||||
20250219,121400,16962680,365,365,365,365,0
|
||||
20250219,121300,16962680,365,365,365,365,0
|
||||
20250219,121200,16962680,365,365,365,365,0
|
||||
20250219,121100,16962680,365,365,365,365,16
|
||||
20250219,121000,16956840,365,365,365,365,0
|
||||
20250219,120900,16956840,365,365,365,365,361
|
||||
20250219,120800,16825075,364,365,365,364,8178
|
||||
20250219,120700,13841409,365,365,365,365,0
|
||||
20250219,120600,13841409,365,365,365,365,2511
|
||||
20250219,120500,12924894,366,366,366,366,0
|
||||
20250219,120400,12924894,366,366,366,366,0
|
||||
20250219,120300,12924894,366,366,366,366,0
|
||||
20250219,120200,12924894,366,366,366,366,0
|
||||
20250219,120100,12924894,366,366,366,366,16
|
||||
20250219,120000,12919038,366,366,366,366,0
|
||||
20250219,115900,12919038,366,366,366,366,34
|
||||
20250219,115800,12906594,365,365,365,365,0
|
||||
20250219,115700,12906594,365,365,365,365,0
|
||||
20250219,115600,12906594,365,365,365,365,2001
|
||||
20250219,115500,12176229,366,366,366,366,0
|
||||
20250219,115400,12176229,366,366,366,366,0
|
||||
20250219,115300,12176229,366,366,366,366,0
|
||||
20250219,115200,12176229,366,366,366,366,0
|
||||
20250219,115100,12176229,366,366,366,366,0
|
||||
20250219,115000,12176229,366,366,366,366,0
|
||||
20250219,114900,12176229,366,366,366,366,0
|
||||
20250219,114800,12176229,366,366,366,366,0
|
||||
20250219,114700,12176229,366,366,366,366,15
|
||||
20250219,114600,12170739,366,366,366,366,300
|
||||
20250219,114500,12060939,366,366,366,366,0
|
||||
20250219,114400,12060939,366,366,366,366,0
|
||||
20250219,114300,12060939,366,366,366,366,0
|
||||
20250219,114200,12060939,366,366,366,366,15
|
||||
20250219,114100,12055449,366,366,366,366,0
|
||||
20250219,114000,12055449,366,366,366,366,0
|
||||
20250219,113900,12055449,366,366,366,366,0
|
||||
20250219,113800,12055449,366,366,366,366,0
|
||||
20250219,113700,12055449,366,366,366,366,16
|
||||
20250219,113600,12049593,366,366,366,366,0
|
||||
20250219,113500,12049593,366,366,366,366,28
|
||||
20250219,113400,12039345,366,366,366,366,500
|
||||
20250219,113300,11856345,366,366,366,366,0
|
||||
20250219,113200,11856345,366,366,366,366,0
|
||||
20250219,113100,11856345,366,366,366,366,16
|
||||
20250219,113000,11850489,366,366,366,366,0
|
||||
20250219,112900,11850489,366,366,366,366,0
|
||||
20250219,112800,11850489,366,366,366,366,0
|
||||
20250219,112700,11850489,366,366,366,366,285
|
||||
20250219,112600,11746179,366,366,366,366,1120
|
||||
20250219,112500,11336259,366,366,366,366,0
|
||||
20250219,112400,11336259,366,366,366,366,1
|
||||
20250219,112300,11335893,366,366,366,366,0
|
||||
20250219,112200,11335893,366,366,366,366,0
|
||||
20250219,112100,11335893,366,366,366,366,16
|
||||
20250219,112000,11330037,366,366,366,366,0
|
||||
20250219,111900,11330037,366,366,366,366,0
|
||||
20250219,111800,11330037,366,366,366,366,0
|
||||
20250219,111700,11330037,366,366,366,366,0
|
||||
20250219,111600,11330037,366,366,366,366,16
|
||||
20250219,111500,11324181,366,366,366,366,0
|
||||
20250219,111400,11324181,366,367,367,366,148
|
||||
20250219,111300,11270006,367,367,367,367,0
|
||||
20250219,111200,11270006,367,367,367,367,9
|
||||
20250219,111100,11266703,368,368,368,368,0
|
||||
20250219,111000,11266703,368,368,368,368,0
|
||||
20250219,110900,11266703,368,368,368,368,0
|
||||
20250219,110800,11266703,368,368,368,368,0
|
||||
20250219,110700,11266703,368,368,368,368,0
|
||||
20250219,110600,11266703,368,368,368,368,0
|
||||
20250219,110500,11266703,368,368,368,368,0
|
||||
20250219,110400,11266703,368,368,368,368,0
|
||||
20250219,110300,11266703,368,368,368,368,0
|
||||
20250219,110200,11266703,368,368,368,368,0
|
||||
20250219,110100,11266703,368,368,368,368,16
|
||||
20250219,110000,11260815,367,367,367,367,0
|
||||
20250219,105900,11260815,367,367,367,367,0
|
||||
20250219,105800,11260815,367,367,367,367,0
|
||||
20250219,105700,11260815,367,367,367,367,2
|
||||
20250219,105600,11260081,369,369,369,369,0
|
||||
20250219,105500,11260081,369,369,369,369,0
|
||||
20250219,105400,11260081,369,369,369,369,0
|
||||
20250219,105300,11260081,369,369,369,369,0
|
||||
20250219,105200,11260081,369,369,369,369,1
|
||||
20250219,105100,11259712,367,367,367,367,13
|
||||
20250219,105000,11254941,365,365,365,365,0
|
||||
20250219,104900,11254941,365,365,365,365,0
|
||||
20250219,104800,11254941,365,365,365,365,0
|
||||
20250219,104700,11254941,365,365,365,365,0
|
||||
20250219,104600,11254941,365,365,365,365,0
|
||||
20250219,104500,11254941,365,365,365,365,0
|
||||
20250219,104400,11254941,365,365,365,365,0
|
||||
20250219,104300,11254941,365,365,365,365,0
|
||||
20250219,104200,11254941,365,365,365,365,0
|
||||
20250219,104100,11254941,365,365,365,365,105
|
||||
20250219,104000,11216616,365,365,365,365,1000
|
||||
20250219,103900,10851616,365,365,365,365,0
|
||||
20250219,103800,10851616,365,365,365,365,41
|
||||
20250219,103700,10836651,365,365,365,365,0
|
||||
20250219,103600,10836651,365,365,365,365,3
|
||||
20250219,103500,10835556,365,365,365,365,6
|
||||
20250219,103400,10833366,364,364,364,364,0
|
||||
20250219,103300,10833366,364,364,364,364,0
|
||||
20250219,103200,10833366,364,364,364,364,0
|
||||
20250219,103100,10833366,364,364,364,364,0
|
||||
20250219,103000,10833366,364,364,364,364,0
|
||||
20250219,102900,10833366,364,364,364,364,0
|
||||
20250219,102800,10833366,364,364,364,364,0
|
||||
20250219,102700,10833366,364,364,364,364,0
|
||||
20250219,102600,10833366,364,364,364,364,0
|
||||
20250219,102500,10833366,364,364,364,364,0
|
||||
20250219,102400,10833366,364,364,364,364,0
|
||||
20250219,102300,10833366,364,364,364,364,0
|
||||
20250219,102200,10833366,364,365,365,364,4000
|
||||
20250219,102100,9377168,365,365,365,365,0
|
||||
20250219,102000,9377168,365,365,365,365,0
|
||||
20250219,101900,9377168,365,365,365,365,0
|
||||
20250219,101800,9377168,365,365,365,365,0
|
||||
20250219,101700,9377168,365,366,366,365,2100
|
||||
20250219,101600,8610552,368,368,368,368,0
|
||||
20250219,101500,8610552,368,368,368,368,0
|
||||
20250219,101400,8610552,368,368,368,368,0
|
||||
20250219,101300,8610552,368,368,368,368,0
|
||||
20250219,101200,8610552,368,368,368,368,24
|
||||
20250219,101100,8601720,367,367,367,367,0
|
||||
20250219,101000,8601720,367,366,367,366,6399
|
||||
20250219,100900,6255186,366,366,366,366,49
|
||||
20250219,100800,6237252,366,366,366,366,0
|
||||
20250219,100700,6237252,366,366,366,366,0
|
||||
20250219,100600,6237252,366,366,366,366,16
|
||||
20250219,100500,6231396,366,366,366,366,15
|
||||
20250219,100400,6225906,367,367,367,367,0
|
||||
20250219,100300,6225906,367,367,367,367,0
|
||||
20250219,100200,6225906,367,367,367,367,0
|
||||
20250219,100100,6225906,367,367,367,367,46
|
||||
20250219,100000,6209024,367,367,367,367,0
|
||||
20250219,095900,6209024,367,367,367,367,0
|
||||
20250219,095800,6209024,367,367,367,367,50
|
||||
20250219,095700,6190674,367,367,367,367,0
|
||||
20250219,095600,6190674,367,367,367,367,0
|
||||
20250219,095500,6190674,367,367,367,367,0
|
||||
20250219,095400,6190674,367,367,367,367,0
|
||||
20250219,095300,6190674,367,367,367,367,0
|
||||
20250219,095200,6190674,367,367,367,367,0
|
||||
20250219,095100,6190674,367,367,367,367,0
|
||||
20250219,095000,6190674,367,367,367,367,0
|
||||
20250219,094900,6190674,367,367,367,367,0
|
||||
20250219,094800,6190674,367,367,367,367,0
|
||||
20250219,094700,6190674,367,367,367,367,15
|
||||
20250219,094600,6185169,368,368,368,368,0
|
||||
20250219,094500,6185169,368,367,368,367,7
|
||||
20250219,094400,6182598,365,365,365,365,0
|
||||
20250219,094300,6182598,365,365,365,365,0
|
||||
20250219,094200,6182598,365,365,365,365,76
|
||||
20250219,094100,6154858,366,366,366,366,0
|
||||
20250219,094000,6154858,366,366,366,366,0
|
||||
20250219,093900,6154858,366,366,366,366,0
|
||||
20250219,093800,6154858,366,366,366,366,0
|
||||
20250219,093700,6154858,366,366,366,366,16
|
||||
20250219,093600,6149002,365,365,365,365,0
|
||||
20250219,093500,6149002,365,365,365,365,0
|
||||
20250219,093400,6149002,365,365,365,365,16
|
||||
20250219,093300,6143162,367,367,367,367,887
|
||||
20250219,093200,5817633,368,365,368,365,6
|
||||
20250219,093100,5815434,363,364,364,363,60
|
||||
20250219,093000,5793638,365,365,365,365,0
|
||||
20250219,092900,5793638,365,365,365,365,1
|
||||
20250219,092800,5793273,363,365,365,363,7001
|
||||
20250219,092700,3248950,367,367,367,367,23
|
||||
20250219,092600,3240509,367,367,367,367,0
|
||||
20250219,092500,3240509,367,367,367,367,533
|
||||
20250219,092400,3044898,368,368,368,368,0
|
||||
20250219,092300,3044898,368,368,368,368,16
|
||||
20250219,092200,3039010,367,367,367,367,0
|
||||
20250219,092100,3039010,367,367,367,367,0
|
||||
20250219,092000,3039010,367,367,367,367,0
|
||||
20250219,091900,3039010,367,367,367,367,0
|
||||
20250219,091800,3039010,367,367,367,367,0
|
||||
20250219,091700,3039010,367,367,367,367,0
|
||||
20250219,091600,3039010,367,367,367,367,2655
|
||||
20250219,091500,2064625,367,367,367,367,5000
|
||||
20250219,091400,229625,367,367,367,367,0
|
||||
20250219,091300,229625,367,367,367,367,0
|
||||
20250219,091200,229625,367,367,367,367,0
|
||||
20250219,091100,229625,367,367,367,367,0
|
||||
20250219,091000,229625,367,367,367,367,0
|
||||
20250219,090900,229625,367,367,367,367,202
|
||||
20250219,090800,155491,367,367,367,367,0
|
||||
20250219,090700,155491,367,367,367,367,0
|
||||
20250219,090600,155491,367,367,367,367,93
|
||||
20250219,090500,121360,370,370,370,370,0
|
||||
20250219,090400,121360,370,370,370,370,0
|
||||
20250219,090300,121360,370,370,370,370,0
|
||||
20250219,090200,121360,370,370,370,370,0
|
||||
20250219,090100,121360,370,370,370,370,2
|
||||
20250219,090000,120620,370,370,370,370,326
|
||||
|
Reference in New Issue
Block a user