Update 2025-02-19 4022 candle_min
This commit is contained in:
677
101670/min/candle-20250219.csv
Normal file
677
101670/min/candle-20250219.csv
Normal file
@@ -0,0 +1,677 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,201500,2157604718,1757,1757,1757,1757,11642
|
||||
20250219,201400,2157604718,1757,1757,1757,1757,0
|
||||
20250219,201300,2157604718,1757,1757,1757,1757,0
|
||||
20250219,201200,2157604718,1757,1757,1757,1757,0
|
||||
20250219,201100,2157604718,1757,1757,1757,1757,0
|
||||
20250219,201000,2157604718,1757,1757,1757,1757,0
|
||||
20250219,200900,2157604718,1757,1757,1757,1757,0
|
||||
20250219,200800,2157604718,1757,1757,1757,1757,0
|
||||
20250219,200700,2157604718,1757,1757,1757,1757,0
|
||||
20250219,200600,2157604718,1757,1757,1757,1757,0
|
||||
20250219,200500,2157604718,1757,1757,1757,1757,0
|
||||
20250219,200400,2157604718,1757,1757,1757,1757,0
|
||||
20250219,200300,2157604718,1757,1757,1757,1757,0
|
||||
20250219,200200,2157604718,1757,1757,1757,1757,0
|
||||
20250219,200100,2157604718,1757,1757,1757,1757,0
|
||||
20250219,200000,2157604718,1757,1757,1757,1757,0
|
||||
20250219,195900,2157604718,1757,1757,1757,1757,0
|
||||
20250219,195800,2157604718,1757,1757,1757,1757,0
|
||||
20250219,195700,2157604718,1757,1757,1757,1757,0
|
||||
20250219,195600,2157604718,1757,1757,1757,1757,0
|
||||
20250219,195500,2157604718,1757,1757,1757,1757,0
|
||||
20250219,195400,2157604718,1757,1757,1757,1757,0
|
||||
20250219,195300,2157604718,1757,1757,1757,1757,0
|
||||
20250219,195200,2157604718,1757,1757,1757,1757,0
|
||||
20250219,195100,2157604718,1757,1757,1757,1757,0
|
||||
20250219,195000,2157604718,1757,1757,1757,1757,0
|
||||
20250219,194900,2157604718,1757,1757,1757,1757,0
|
||||
20250219,194800,2157604718,1757,1757,1757,1757,0
|
||||
20250219,194700,2157604718,1757,1757,1757,1757,0
|
||||
20250219,194600,2157604718,1757,1757,1757,1757,0
|
||||
20250219,194500,2157604718,1757,1757,1757,1757,11642
|
||||
20250219,194400,2157604718,1757,1757,1757,1757,0
|
||||
20250219,194300,2157604718,1757,1757,1757,1757,0
|
||||
20250219,194200,2157604718,1757,1757,1757,1757,0
|
||||
20250219,194100,2157604718,1757,1757,1757,1757,0
|
||||
20250219,194000,2157604718,1757,1757,1757,1757,0
|
||||
20250219,193900,2157604718,1757,1757,1757,1757,0
|
||||
20250219,193800,2157604718,1757,1757,1757,1757,0
|
||||
20250219,193700,2157604718,1757,1757,1757,1757,0
|
||||
20250219,193600,2157604718,1757,1757,1757,1757,0
|
||||
20250219,193500,2157604718,1757,1757,1757,1757,0
|
||||
20250219,193400,2157604718,1757,1757,1757,1757,0
|
||||
20250219,193300,2157604718,1757,1757,1757,1757,0
|
||||
20250219,193200,2157604718,1757,1757,1757,1757,0
|
||||
20250219,193100,2157604718,1757,1757,1757,1757,0
|
||||
20250219,193000,2157604718,1757,1757,1757,1757,0
|
||||
20250219,192900,2157604718,1757,1757,1757,1757,0
|
||||
20250219,192800,2157604718,1757,1757,1757,1757,0
|
||||
20250219,192700,2157604718,1757,1757,1757,1757,0
|
||||
20250219,192600,2157604718,1757,1757,1757,1757,0
|
||||
20250219,192500,2157604718,1757,1757,1757,1757,0
|
||||
20250219,192400,2157604718,1757,1757,1757,1757,0
|
||||
20250219,192300,2157604718,1757,1757,1757,1757,0
|
||||
20250219,192200,2157604718,1757,1757,1757,1757,0
|
||||
20250219,192100,2157604718,1757,1757,1757,1757,0
|
||||
20250219,192000,2157604718,1757,1757,1757,1757,0
|
||||
20250219,191900,2157604718,1757,1757,1757,1757,0
|
||||
20250219,191800,2157604718,1757,1757,1757,1757,0
|
||||
20250219,191700,2157604718,1757,1757,1757,1757,0
|
||||
20250219,191600,2157604718,1757,1757,1757,1757,0
|
||||
20250219,191500,2157604718,1757,1757,1757,1757,11642
|
||||
20250219,191400,2157604718,1757,1757,1757,1757,0
|
||||
20250219,191300,2157604718,1757,1757,1757,1757,0
|
||||
20250219,191200,2157604718,1757,1757,1757,1757,0
|
||||
20250219,191100,2157604718,1757,1757,1757,1757,0
|
||||
20250219,191000,2157604718,1757,1757,1757,1757,0
|
||||
20250219,190900,2157604718,1757,1757,1757,1757,0
|
||||
20250219,190800,2157604718,1757,1757,1757,1757,0
|
||||
20250219,190700,2157604718,1757,1757,1757,1757,0
|
||||
20250219,190600,2157604718,1757,1757,1757,1757,0
|
||||
20250219,190500,2157604718,1757,1757,1757,1757,0
|
||||
20250219,190400,2157604718,1757,1757,1757,1757,0
|
||||
20250219,190300,2157604718,1757,1757,1757,1757,0
|
||||
20250219,190200,2157604718,1757,1757,1757,1757,0
|
||||
20250219,190100,2157604718,1757,1757,1757,1757,0
|
||||
20250219,190000,2157604718,1757,1757,1757,1757,0
|
||||
20250219,185900,2157604718,1757,1757,1757,1757,0
|
||||
20250219,185800,2157604718,1757,1757,1757,1757,0
|
||||
20250219,185700,2157604718,1757,1757,1757,1757,0
|
||||
20250219,185600,2157604718,1757,1757,1757,1757,0
|
||||
20250219,185500,2157604718,1757,1757,1757,1757,0
|
||||
20250219,185400,2157604718,1757,1757,1757,1757,0
|
||||
20250219,185300,2157604718,1757,1757,1757,1757,0
|
||||
20250219,185200,2157604718,1757,1757,1757,1757,0
|
||||
20250219,185100,2157604718,1757,1757,1757,1757,0
|
||||
20250219,185000,2157604718,1757,1757,1757,1757,0
|
||||
20250219,184900,2157604718,1757,1757,1757,1757,0
|
||||
20250219,184800,2157604718,1757,1757,1757,1757,0
|
||||
20250219,184700,2157604718,1757,1757,1757,1757,0
|
||||
20250219,184600,2157604718,1757,1757,1757,1757,0
|
||||
20250219,184500,2157604718,1757,1757,1757,1757,11642
|
||||
20250219,184400,2157604718,1757,1757,1757,1757,0
|
||||
20250219,184300,2157604718,1757,1757,1757,1757,0
|
||||
20250219,184200,2157604718,1757,1757,1757,1757,0
|
||||
20250219,184100,2157604718,1757,1757,1757,1757,0
|
||||
20250219,184000,2157604718,1757,1757,1757,1757,0
|
||||
20250219,183900,2157604718,1757,1757,1757,1757,0
|
||||
20250219,183800,2157604718,1757,1757,1757,1757,0
|
||||
20250219,183700,2157604718,1757,1757,1757,1757,0
|
||||
20250219,183600,2157604718,1757,1757,1757,1757,0
|
||||
20250219,183500,2157604718,1757,1757,1757,1757,0
|
||||
20250219,183400,2157604718,1757,1757,1757,1757,0
|
||||
20250219,183300,2157604718,1757,1757,1757,1757,0
|
||||
20250219,183200,2157604718,1757,1757,1757,1757,0
|
||||
20250219,183100,2157604718,1757,1757,1757,1757,0
|
||||
20250219,183000,2157604718,1757,1757,1757,1757,0
|
||||
20250219,182900,2157604718,1757,1757,1757,1757,0
|
||||
20250219,182800,2157604718,1757,1757,1757,1757,0
|
||||
20250219,182700,2157604718,1757,1757,1757,1757,0
|
||||
20250219,182600,2157604718,1757,1757,1757,1757,0
|
||||
20250219,182500,2157604718,1757,1757,1757,1757,0
|
||||
20250219,182400,2157604718,1757,1757,1757,1757,0
|
||||
20250219,182300,2157604718,1757,1757,1757,1757,0
|
||||
20250219,182200,2157604718,1757,1757,1757,1757,0
|
||||
20250219,182100,2157604718,1757,1757,1757,1757,0
|
||||
20250219,182000,2157604718,1757,1757,1757,1757,0
|
||||
20250219,181900,2157604718,1757,1757,1757,1757,0
|
||||
20250219,181800,2157604718,1757,1757,1757,1757,0
|
||||
20250219,181700,2157604718,1757,1757,1757,1757,0
|
||||
20250219,181600,2157604718,1757,1757,1757,1757,0
|
||||
20250219,181500,2157604718,1757,1757,1757,1757,11642
|
||||
20250219,181400,2157604718,1757,1757,1757,1757,0
|
||||
20250219,181300,2157604718,1757,1757,1757,1757,0
|
||||
20250219,181200,2157604718,1757,1757,1757,1757,0
|
||||
20250219,181100,2157604718,1757,1757,1757,1757,0
|
||||
20250219,181000,2157604718,1757,1757,1757,1757,0
|
||||
20250219,180900,2157604718,1757,1757,1757,1757,0
|
||||
20250219,180800,2157604718,1757,1757,1757,1757,0
|
||||
20250219,180700,2157604718,1757,1757,1757,1757,0
|
||||
20250219,180600,2157604718,1757,1757,1757,1757,0
|
||||
20250219,180500,2157604718,1757,1757,1757,1757,0
|
||||
20250219,180400,2157604718,1757,1757,1757,1757,0
|
||||
20250219,180300,2157604718,1757,1757,1757,1757,0
|
||||
20250219,180200,2157604718,1757,1757,1757,1757,0
|
||||
20250219,180100,2157604718,1757,1757,1757,1757,0
|
||||
20250219,180000,2157604718,1757,1757,1757,1757,0
|
||||
20250219,175900,2157604718,1757,1757,1757,1757,0
|
||||
20250219,175800,2157604718,1757,1757,1757,1757,0
|
||||
20250219,175700,2157604718,1757,1757,1757,1757,0
|
||||
20250219,175600,2157604718,1757,1757,1757,1757,0
|
||||
20250219,175500,2157604718,1757,1757,1757,1757,0
|
||||
20250219,175400,2157604718,1757,1757,1757,1757,0
|
||||
20250219,175300,2157604718,1757,1757,1757,1757,0
|
||||
20250219,175200,2157604718,1757,1757,1757,1757,0
|
||||
20250219,175100,2157604718,1757,1757,1757,1757,0
|
||||
20250219,175000,2157604718,1757,1757,1757,1757,0
|
||||
20250219,174900,2157604718,1757,1757,1757,1757,0
|
||||
20250219,174800,2157604718,1757,1757,1757,1757,0
|
||||
20250219,174700,2157604718,1757,1757,1757,1757,0
|
||||
20250219,174600,2157604718,1757,1757,1757,1757,0
|
||||
20250219,174500,2157604718,1757,1757,1757,1757,11642
|
||||
20250219,174400,2157604718,1757,1757,1757,1757,0
|
||||
20250219,174300,2157604718,1757,1757,1757,1757,0
|
||||
20250219,174200,2157604718,1757,1757,1757,1757,0
|
||||
20250219,174100,2157604718,1757,1757,1757,1757,0
|
||||
20250219,174000,2157604718,1757,1757,1757,1757,0
|
||||
20250219,173900,2157604718,1757,1757,1757,1757,0
|
||||
20250219,173800,2157604718,1757,1757,1757,1757,0
|
||||
20250219,173700,2157604718,1757,1757,1757,1757,0
|
||||
20250219,173600,2157604718,1757,1757,1757,1757,0
|
||||
20250219,173500,2157604718,1757,1757,1757,1757,0
|
||||
20250219,173400,2157604718,1757,1757,1757,1757,0
|
||||
20250219,173300,2157604718,1757,1757,1757,1757,0
|
||||
20250219,173200,2157604718,1757,1757,1757,1757,0
|
||||
20250219,173100,2157604718,1757,1757,1757,1757,0
|
||||
20250219,173000,2157604718,1757,1757,1757,1757,0
|
||||
20250219,172900,2157604718,1757,1757,1757,1757,0
|
||||
20250219,172800,2157604718,1757,1757,1757,1757,0
|
||||
20250219,172700,2157604718,1757,1757,1757,1757,0
|
||||
20250219,172600,2157604718,1757,1757,1757,1757,0
|
||||
20250219,172500,2157604718,1757,1757,1757,1757,0
|
||||
20250219,172400,2157604718,1757,1757,1757,1757,0
|
||||
20250219,172300,2157604718,1757,1757,1757,1757,0
|
||||
20250219,172200,2157604718,1757,1757,1757,1757,0
|
||||
20250219,172100,2157604718,1757,1757,1757,1757,0
|
||||
20250219,172000,2157604718,1757,1757,1757,1757,0
|
||||
20250219,171900,2157604718,1757,1757,1757,1757,0
|
||||
20250219,171800,2157604718,1757,1757,1757,1757,0
|
||||
20250219,171700,2157604718,1757,1757,1757,1757,0
|
||||
20250219,171600,2157604718,1757,1757,1757,1757,0
|
||||
20250219,171500,2157604718,1757,1757,1757,1757,11642
|
||||
20250219,171400,2157604718,1757,1757,1757,1757,0
|
||||
20250219,171300,2157604718,1757,1757,1757,1757,0
|
||||
20250219,171200,2157604718,1757,1757,1757,1757,0
|
||||
20250219,171100,2157604718,1757,1757,1757,1757,0
|
||||
20250219,171000,2157604718,1757,1757,1757,1757,0
|
||||
20250219,170900,2157604718,1757,1757,1757,1757,0
|
||||
20250219,170800,2157604718,1757,1757,1757,1757,0
|
||||
20250219,170700,2157604718,1757,1757,1757,1757,0
|
||||
20250219,170600,2157604718,1757,1757,1757,1757,0
|
||||
20250219,170500,2157604718,1757,1757,1757,1757,0
|
||||
20250219,170400,2157604718,1757,1757,1757,1757,0
|
||||
20250219,170300,2157604718,1757,1757,1757,1757,0
|
||||
20250219,170200,2157604718,1757,1757,1757,1757,0
|
||||
20250219,170100,2157604718,1757,1757,1757,1757,0
|
||||
20250219,170000,2157604718,1757,1757,1757,1757,0
|
||||
20250219,165900,2157604718,1757,1757,1757,1757,0
|
||||
20250219,165800,2157604718,1757,1757,1757,1757,0
|
||||
20250219,165700,2157604718,1757,1757,1757,1757,0
|
||||
20250219,165600,2157604718,1757,1757,1757,1757,0
|
||||
20250219,165500,2157604718,1757,1757,1757,1757,0
|
||||
20250219,165400,2157604718,1757,1757,1757,1757,0
|
||||
20250219,165300,2157604718,1757,1757,1757,1757,0
|
||||
20250219,165200,2157604718,1757,1757,1757,1757,0
|
||||
20250219,165100,2157604718,1757,1757,1757,1757,0
|
||||
20250219,165000,2157604718,1757,1757,1757,1757,0
|
||||
20250219,164900,2157604718,1757,1757,1757,1757,0
|
||||
20250219,164800,2157604718,1757,1757,1757,1757,0
|
||||
20250219,164700,2157604718,1757,1757,1757,1757,0
|
||||
20250219,164600,2157604718,1757,1757,1757,1757,0
|
||||
20250219,164500,2157604718,1757,1757,1757,1757,11642
|
||||
20250219,164400,2157604718,1757,1757,1757,1757,0
|
||||
20250219,164300,2157604718,1757,1757,1757,1757,0
|
||||
20250219,164200,2157604718,1757,1757,1757,1757,0
|
||||
20250219,164100,2157604718,1757,1757,1757,1757,0
|
||||
20250219,164000,2157604718,1757,1757,1757,1757,0
|
||||
20250219,163900,2157604718,1757,1757,1757,1757,0
|
||||
20250219,163800,2157604718,1757,1757,1757,1757,0
|
||||
20250219,163700,2157604718,1757,1757,1757,1757,0
|
||||
20250219,163600,2157604718,1757,1757,1757,1757,0
|
||||
20250219,163500,2157604718,1757,1757,1757,1757,0
|
||||
20250219,163400,2157604718,1757,1757,1757,1757,0
|
||||
20250219,163300,2157604718,1757,1757,1757,1757,0
|
||||
20250219,163200,2157604718,1757,1757,1757,1757,0
|
||||
20250219,163100,2157604718,1757,1757,1757,1757,0
|
||||
20250219,163000,2157604718,1757,1757,1757,1757,0
|
||||
20250219,162900,2157604718,1757,1757,1757,1757,0
|
||||
20250219,162800,2157604718,1757,1757,1757,1757,0
|
||||
20250219,162700,2157604718,1757,1757,1757,1757,0
|
||||
20250219,162600,2157604718,1757,1757,1757,1757,0
|
||||
20250219,162500,2157604718,1757,1757,1757,1757,0
|
||||
20250219,162400,2157604718,1757,1757,1757,1757,0
|
||||
20250219,162300,2157604718,1757,1757,1757,1757,0
|
||||
20250219,162200,2157604718,1757,1757,1757,1757,0
|
||||
20250219,162100,2157604718,1757,1757,1757,1757,0
|
||||
20250219,162000,2157604718,1757,1757,1757,1757,0
|
||||
20250219,161900,2157604718,1757,1757,1757,1757,0
|
||||
20250219,161800,2157604718,1757,1757,1757,1757,0
|
||||
20250219,161700,2157604718,1757,1757,1757,1757,0
|
||||
20250219,161600,2157604718,1757,1757,1757,1757,0
|
||||
20250219,161500,2157604718,1757,1757,1757,1757,11642
|
||||
20250219,161400,2157604718,1757,1757,1757,1757,0
|
||||
20250219,161300,2157604718,1757,1757,1757,1757,0
|
||||
20250219,161200,2157604718,1757,1757,1757,1757,0
|
||||
20250219,161100,2157604718,1757,1757,1757,1757,0
|
||||
20250219,161000,2157604718,1757,1757,1757,1757,0
|
||||
20250219,160900,2157604718,1757,1757,1757,1757,0
|
||||
20250219,160800,2157604718,1757,1757,1757,1757,0
|
||||
20250219,160700,2157604718,1757,1757,1757,1757,0
|
||||
20250219,160600,2157604718,1757,1757,1757,1757,0
|
||||
20250219,160500,2157604718,1757,1757,1757,1757,0
|
||||
20250219,160400,2157604718,1757,1757,1757,1757,0
|
||||
20250219,160300,2157604718,1757,1757,1757,1757,0
|
||||
20250219,160200,2157604718,1757,1757,1757,1757,0
|
||||
20250219,160100,2157604718,1757,1757,1757,1757,0
|
||||
20250219,160000,2157604718,1757,1757,1757,1757,0
|
||||
20250219,155900,2157604718,1757,1757,1757,1757,0
|
||||
20250219,155800,2157604718,1757,1757,1757,1757,0
|
||||
20250219,155700,2157604718,1757,1757,1757,1757,0
|
||||
20250219,155600,2157604718,1757,1757,1757,1757,0
|
||||
20250219,155500,2157604718,1757,1757,1757,1757,0
|
||||
20250219,155400,2157604718,1757,1757,1757,1757,0
|
||||
20250219,155300,2157604718,1757,1757,1757,1757,0
|
||||
20250219,155200,2157604718,1757,1757,1757,1757,0
|
||||
20250219,155100,2157604718,1757,1757,1757,1757,0
|
||||
20250219,155000,2157604718,1757,1757,1757,1757,0
|
||||
20250219,154900,2157604718,1757,1757,1757,1757,0
|
||||
20250219,154800,2157604718,1757,1757,1757,1757,0
|
||||
20250219,154700,2157604718,1757,1757,1757,1757,0
|
||||
20250219,154600,2157604718,1757,1757,1757,1757,0
|
||||
20250219,154500,2157604718,1757,1757,1757,1757,11642
|
||||
20250219,154400,2157604718,1757,1757,1757,1757,0
|
||||
20250219,154300,2157604718,1757,1757,1757,1757,0
|
||||
20250219,154200,2157604718,1757,1757,1757,1757,0
|
||||
20250219,154100,2157604718,1757,1757,1757,1757,0
|
||||
20250219,154000,2157604718,1757,1757,1757,1757,0
|
||||
20250219,153900,2157604718,1757,1757,1757,1757,0
|
||||
20250219,153800,2157604718,1757,1757,1757,1757,0
|
||||
20250219,153700,2157604718,1757,1757,1757,1757,0
|
||||
20250219,153600,2157604718,1757,1757,1757,1757,0
|
||||
20250219,153500,2157604718,1757,1757,1757,1757,0
|
||||
20250219,153400,2157604718,1757,1757,1757,1757,0
|
||||
20250219,153300,2157604718,1757,1757,1757,1757,0
|
||||
20250219,153200,2157604718,1757,1757,1757,1757,0
|
||||
20250219,153100,2157604718,1757,1757,1757,1757,0
|
||||
20250219,153000,2157604718,1757,1757,1757,1757,11642
|
||||
20250219,152900,2137149724,1760,1760,1760,1760,0
|
||||
20250219,152800,2137149724,1760,1760,1760,1760,0
|
||||
20250219,152700,2137149724,1760,1760,1760,1760,0
|
||||
20250219,152600,2137149724,1760,1760,1760,1760,0
|
||||
20250219,152500,2137149724,1760,1760,1760,1760,0
|
||||
20250219,152400,2137149724,1760,1760,1760,1760,0
|
||||
20250219,152300,2137149724,1760,1760,1760,1760,0
|
||||
20250219,152200,2137149724,1760,1760,1760,1760,0
|
||||
20250219,152100,2137149724,1760,1760,1760,1760,0
|
||||
20250219,152000,2137149724,1760,1760,1760,1760,0
|
||||
20250219,151900,2137149724,1760,1758,1760,1758,5357
|
||||
20250219,151800,2127726614,1758,1758,1759,1758,1477
|
||||
20250219,151700,2125130044,1758,1758,1758,1758,340
|
||||
20250219,151600,2124532324,1759,1759,1759,1759,29
|
||||
20250219,151500,2124481313,1759,1760,1761,1758,807
|
||||
20250219,151400,2123061006,1761,1761,1761,1761,21
|
||||
20250219,151300,2123024025,1761,1762,1762,1761,1178
|
||||
20250219,151200,2120949566,1762,1764,1764,1762,1915
|
||||
20250219,151100,2117573654,1763,1763,1763,1763,1727
|
||||
20250219,151000,2114528953,1762,1762,1763,1762,2012
|
||||
20250219,150900,2110982940,1761,1761,1761,1760,725
|
||||
20250219,150800,2109706783,1760,1760,1760,1760,1507
|
||||
20250219,150700,2107054463,1760,1760,1761,1760,1186
|
||||
20250219,150600,2104966973,1760,1761,1761,1760,1283
|
||||
20250219,150500,2102707893,1761,1753,1761,1753,10017
|
||||
20250219,150400,2085114380,1750,1749,1750,1749,4500
|
||||
20250219,150300,2077239967,1748,1749,1749,1748,1960
|
||||
20250219,150200,2073812707,1749,1750,1750,1749,2672
|
||||
20250219,150100,2069137042,1750,1751,1751,1750,1128
|
||||
20250219,150000,2067161934,1751,1751,1751,1751,25
|
||||
20250219,145900,2067118159,1751,1753,1753,1751,516
|
||||
20250219,145800,2066213613,1753,1750,1753,1750,11
|
||||
20250219,145700,2066194360,1750,1753,1753,1750,70
|
||||
20250219,145600,2066071800,1753,1750,1753,1750,1595
|
||||
20250219,145500,2063276307,1750,1749,1751,1749,3371
|
||||
20250219,145400,2057378071,1748,1748,1749,1748,1015
|
||||
20250219,145300,2055603850,1748,1748,1748,1748,45
|
||||
20250219,145200,2055525190,1748,1747,1748,1747,177
|
||||
20250219,145100,2055215921,1747,1747,1747,1747,300
|
||||
20250219,145000,2054691821,1748,1748,1748,1748,826
|
||||
20250219,144900,2053247973,1747,1747,1748,1747,1408
|
||||
20250219,144800,2050788194,1747,1747,1747,1747,520
|
||||
20250219,144700,2049879754,1747,1743,1747,1743,2747
|
||||
20250219,144600,2045081277,1748,1745,1748,1745,534
|
||||
20250219,144500,2044149216,1745,1745,1745,1745,608
|
||||
20250219,144400,2043088256,1748,1747,1748,1747,120
|
||||
20250219,144300,2042878516,1745,1744,1745,1744,3600
|
||||
20250219,144200,2036596916,1744,1745,1745,1744,828
|
||||
20250219,144100,2035152575,1745,1745,1745,1745,0
|
||||
20250219,144000,2035152575,1745,1747,1747,1745,1382
|
||||
20250219,143900,2032738233,1746,1746,1746,1746,0
|
||||
20250219,143800,2032738233,1746,1746,1746,1746,0
|
||||
20250219,143700,2032738233,1746,1746,1746,1746,1445
|
||||
20250219,143600,2030215263,1746,1746,1746,1746,10
|
||||
20250219,143500,2030197803,1746,1745,1746,1745,220
|
||||
20250219,143400,2029813883,1745,1745,1745,1745,2273
|
||||
20250219,143300,2025847498,1746,1746,1746,1746,0
|
||||
20250219,143200,2025847498,1746,1746,1746,1746,65
|
||||
20250219,143100,2025734008,1745,1745,1745,1745,500
|
||||
20250219,143000,2024861508,1745,1745,1745,1745,64
|
||||
20250219,142900,2024749828,1745,1742,1745,1742,61
|
||||
20250219,142800,2024643416,1742,1742,1742,1742,1057
|
||||
20250219,142700,2022802122,1742,1743,1743,1742,1261
|
||||
20250219,142600,2020604691,1743,1743,1743,1743,200
|
||||
20250219,142500,2020256091,1743,1743,1743,1743,0
|
||||
20250219,142400,2020256091,1743,1744,1744,1743,1747
|
||||
20250219,142300,2017211060,1744,1746,1746,1744,3338
|
||||
20250219,142200,2011386320,1746,1746,1746,1746,370
|
||||
20250219,142100,2010740300,1746,1746,1746,1746,38
|
||||
20250219,142000,2010673952,1746,1746,1746,1746,100
|
||||
20250219,141900,2010499352,1746,1746,1746,1746,5
|
||||
20250219,141800,2010490622,1743,1746,1747,1743,1410
|
||||
20250219,141700,2008027402,1746,1746,1746,1746,310
|
||||
20250219,141600,2007486142,1746,1746,1746,1746,80
|
||||
20250219,141500,2007346462,1747,1742,1747,1742,539
|
||||
20250219,141400,2006406549,1742,1742,1743,1742,74
|
||||
20250219,141300,2006277621,1742,1742,1742,1742,28
|
||||
20250219,141200,2006228845,1742,1742,1742,1742,198
|
||||
20250219,141100,2005883929,1742,1742,1742,1742,746
|
||||
20250219,141000,2004584397,1742,1742,1742,1742,159
|
||||
20250219,140900,2004307419,1742,1742,1742,1742,368
|
||||
20250219,140800,2003666363,1741,1746,1746,1741,130
|
||||
20250219,140700,2003439638,1747,1747,1747,1747,0
|
||||
20250219,140600,2003439638,1747,1747,1747,1742,871
|
||||
20250219,140500,2001919126,1748,1748,1748,1748,43
|
||||
20250219,140400,2001843962,1748,1745,1748,1745,1000
|
||||
20250219,140300,2000097352,1745,1745,1745,1745,0
|
||||
20250219,140200,2000097352,1745,1745,1745,1745,51
|
||||
20250219,140100,2000008357,1741,1741,1741,1741,10
|
||||
20250219,140000,1999990947,1741,1741,1741,1740,1241
|
||||
20250219,135900,1997830615,1741,1742,1742,1740,9003
|
||||
20250219,135800,1982157610,1741,1743,1743,1741,3496
|
||||
20250219,135700,1976069335,1742,1745,1745,1742,367
|
||||
20250219,135600,1975429341,1745,1745,1745,1745,28
|
||||
20250219,135500,1975380481,1747,1744,1747,1742,2990
|
||||
20250219,135400,1970162738,1744,1745,1745,1744,1060
|
||||
20250219,135300,1968314039,1746,1746,1746,1746,50
|
||||
20250219,135200,1968226739,1746,1746,1747,1746,488
|
||||
20250219,135100,1967374690,1745,1742,1745,1741,520
|
||||
20250219,135000,1966469264,1745,1745,1745,1745,40
|
||||
20250219,134900,1966399464,1741,1741,1741,1741,0
|
||||
20250219,134800,1966399464,1741,1741,1741,1741,530
|
||||
20250219,134700,1965476734,1741,1747,1747,1741,190
|
||||
20250219,134600,1965145938,1747,1747,1747,1747,0
|
||||
20250219,134500,1965145938,1747,1747,1747,1747,282
|
||||
20250219,134400,1964653284,1748,1749,1749,1748,1572
|
||||
20250219,134300,1961905343,1748,1748,1748,1748,2000
|
||||
20250219,134200,1958409343,1749,1749,1749,1749,166
|
||||
20250219,134100,1958119009,1748,1747,1748,1747,234
|
||||
20250219,134000,1957710195,1747,1747,1747,1747,859
|
||||
20250219,133900,1956209522,1747,1747,1747,1746,2323
|
||||
20250219,133800,1952151244,1741,1747,1747,1741,301
|
||||
20250219,133700,1951626597,1747,1747,1747,1747,0
|
||||
20250219,133600,1951626597,1747,1747,1747,1747,12
|
||||
20250219,133500,1951605633,1748,1748,1748,1748,0
|
||||
20250219,133400,1951605633,1748,1745,1748,1740,13904
|
||||
20250219,133300,1927384560,1745,1745,1745,1745,29
|
||||
20250219,133200,1927333955,1744,1750,1750,1744,3025
|
||||
20250219,133100,1922055431,1750,1750,1750,1750,0
|
||||
20250219,133000,1922055431,1750,1745,1750,1745,223
|
||||
20250219,132900,1921665481,1750,1749,1750,1749,685
|
||||
20250219,132800,1920466915,1750,1750,1750,1750,31
|
||||
20250219,132700,1920412665,1750,1750,1750,1750,8
|
||||
20250219,132600,1920398665,1750,1750,1750,1750,320
|
||||
20250219,132500,1919838665,1750,1750,1750,1750,90
|
||||
20250219,132400,1919681165,1750,1750,1750,1750,3
|
||||
20250219,132300,1919675915,1749,1749,1749,1749,403
|
||||
20250219,132200,1918971068,1749,1749,1749,1749,1
|
||||
20250219,132100,1918969319,1749,1749,1749,1749,10
|
||||
20250219,132000,1918951829,1749,1745,1749,1745,1405
|
||||
20250219,131900,1916500092,1745,1745,1745,1745,124
|
||||
20250219,131800,1916283712,1745,1748,1748,1745,254
|
||||
20250219,131700,1915840470,1750,1749,1750,1749,53
|
||||
20250219,131600,1915747758,1751,1753,1754,1750,4337
|
||||
20250219,131500,1908157722,1752,1750,1752,1750,1009
|
||||
20250219,131400,1906391960,1751,1758,1758,1751,3209
|
||||
20250219,131300,1900763559,1758,1760,1760,1758,83
|
||||
20250219,131200,1900617599,1760,1760,1760,1760,846
|
||||
20250219,131100,1899128639,1756,1756,1756,1756,2001
|
||||
20250219,131000,1895614883,1760,1760,1760,1760,10
|
||||
20250219,130900,1895597283,1760,1760,1760,1760,34
|
||||
20250219,130800,1895537443,1760,1760,1760,1760,1
|
||||
20250219,130700,1895535683,1760,1760,1760,1760,1000
|
||||
20250219,130600,1893775683,1760,1754,1760,1754,18
|
||||
20250219,130500,1893744051,1760,1754,1760,1754,4421
|
||||
20250219,130400,1885969746,1754,1756,1756,1754,220
|
||||
20250219,130300,1885583626,1754,1754,1754,1754,209
|
||||
20250219,130200,1885217040,1754,1757,1757,1754,525
|
||||
20250219,130100,1884296175,1757,1755,1757,1755,385
|
||||
20250219,130000,1883619996,1756,1756,1756,1756,0
|
||||
20250219,125900,1883619996,1756,1756,1756,1756,10
|
||||
20250219,125800,1883602436,1756,1756,1756,1756,42
|
||||
20250219,125700,1883528684,1756,1755,1756,1755,1172
|
||||
20250219,125600,1881471418,1755,1750,1755,1749,1270
|
||||
20250219,125500,1879246614,1750,1750,1750,1750,8
|
||||
20250219,125400,1879232614,1749,1749,1749,1749,9
|
||||
20250219,125300,1879216873,1749,1749,1749,1749,1
|
||||
20250219,125200,1879215124,1744,1749,1749,1744,3184
|
||||
20250219,125100,1873659765,1747,1752,1752,1747,2420
|
||||
20250219,125000,1869430504,1752,1752,1752,1752,0
|
||||
20250219,124900,1869430504,1752,1752,1752,1752,0
|
||||
20250219,124800,1869430504,1752,1751,1752,1749,3186
|
||||
20250219,124700,1863855002,1750,1752,1752,1750,103
|
||||
20250219,124600,1863674746,1750,1751,1751,1750,100
|
||||
20250219,124500,1863499745,1752,1753,1753,1752,2
|
||||
20250219,124400,1863496240,1753,1752,1756,1751,3282
|
||||
20250219,124300,1857741681,1752,1753,1754,1752,1541
|
||||
20250219,124200,1855041833,1754,1755,1755,1754,594
|
||||
20250219,124100,1853999364,1755,1755,1755,1755,0
|
||||
20250219,124000,1853999364,1755,1755,1755,1755,1068
|
||||
20250219,123900,1852125024,1755,1755,1755,1755,0
|
||||
20250219,123800,1852125024,1755,1754,1755,1754,307
|
||||
20250219,123700,1851586364,1752,1754,1754,1752,310
|
||||
20250219,123600,1851042784,1754,1754,1754,1754,1013
|
||||
20250219,123500,1849265982,1754,1751,1754,1751,363
|
||||
20250219,123400,1848629423,1752,1751,1752,1751,176
|
||||
20250219,123300,1848321244,1750,1752,1752,1750,14
|
||||
20250219,123200,1848296724,1752,1752,1752,1752,2
|
||||
20250219,123100,1848293220,1750,1750,1750,1750,57
|
||||
20250219,123000,1848193470,1752,1752,1752,1752,202
|
||||
20250219,122900,1847839566,1752,1748,1752,1748,134
|
||||
20250219,122800,1847605254,1751,1751,1751,1747,171
|
||||
20250219,122700,1847306501,1747,1751,1751,1747,62
|
||||
20250219,122600,1847198171,1751,1747,1751,1747,550
|
||||
20250219,122500,1846235181,1747,1746,1751,1746,2712
|
||||
20250219,122400,1841495208,1746,1746,1746,1746,1000
|
||||
20250219,122300,1839749208,1746,1747,1747,1746,2810
|
||||
20250219,122200,1834842944,1752,1754,1754,1752,193
|
||||
20250219,122100,1834504801,1754,1754,1754,1754,2
|
||||
20250219,122000,1834501293,1752,1755,1755,1744,1418
|
||||
20250219,121900,1832027438,1755,1757,1757,1755,5
|
||||
20250219,121800,1832018655,1757,1753,1757,1753,612
|
||||
20250219,121700,1830945687,1753,1750,1753,1750,963
|
||||
20250219,121600,1829259498,1744,1750,1750,1743,1236
|
||||
20250219,121500,1827096559,1750,1745,1750,1743,9096
|
||||
20250219,121400,1811232461,1750,1742,1750,1742,1585
|
||||
20250219,121300,1808459809,1742,1749,1749,1742,107
|
||||
20250219,121200,1808272701,1749,1749,1749,1749,0
|
||||
20250219,121100,1808272701,1749,1746,1749,1746,3235
|
||||
20250219,121000,1802620128,1746,1744,1746,1738,2150
|
||||
20250219,120900,1798880267,1745,1745,1745,1745,1120
|
||||
20250219,120800,1796925867,1745,1745,1745,1745,0
|
||||
20250219,120700,1796925867,1745,1745,1745,1745,1
|
||||
20250219,120600,1796924122,1745,1745,1745,1744,552
|
||||
20250219,120500,1795960960,1745,1739,1745,1739,236
|
||||
20250219,120400,1795550520,1738,1738,1738,1738,2475
|
||||
20250219,120300,1791248970,1738,1743,1743,1738,3246
|
||||
20250219,120200,1785602153,1743,1745,1745,1743,5
|
||||
20250219,120100,1785593431,1745,1745,1745,1745,8
|
||||
20250219,120000,1785579471,1746,1746,1746,1746,2
|
||||
20250219,115900,1785575979,1746,1742,1747,1742,2080
|
||||
20250219,115800,1781943742,1742,1742,1742,1741,501
|
||||
20250219,115700,1781071498,1743,1743,1743,1743,2
|
||||
20250219,115600,1781068012,1739,1744,1744,1739,100
|
||||
20250219,115500,1780893962,1738,1739,1739,1738,3500
|
||||
20250219,115400,1774809962,1738,1739,1739,1738,570
|
||||
20250219,115300,1773819301,1739,1740,1740,1739,1210
|
||||
20250219,115200,1771714932,1740,1741,1741,1740,1210
|
||||
20250219,115100,1769609322,1741,1742,1742,1741,1824
|
||||
20250219,115000,1766432485,1743,1747,1747,1743,1339
|
||||
20250219,114900,1764093592,1747,1747,1747,1747,10
|
||||
20250219,114800,1764076122,1747,1747,1747,1747,1
|
||||
20250219,114700,1764074375,1747,1743,1747,1743,332
|
||||
20250219,114600,1763495659,1743,1741,1743,1740,350
|
||||
20250219,114500,1762885919,1741,1742,1743,1741,909
|
||||
20250219,114400,1761302406,1740,1738,1740,1737,4122
|
||||
20250219,114300,1754138639,1738,1741,1741,1738,13332
|
||||
20250219,114200,1730941586,1742,1742,1742,1742,280
|
||||
20250219,114100,1730453826,1741,1742,1742,1741,1266
|
||||
20250219,114000,1728249709,1741,1742,1742,1741,2198
|
||||
20250219,113900,1724421717,1743,1744,1744,1743,590
|
||||
20250219,113800,1723393159,1745,1747,1748,1745,4229
|
||||
20250219,113700,1716011104,1748,1748,1748,1748,31
|
||||
20250219,113600,1715956916,1748,1748,1748,1746,172
|
||||
20250219,113500,1715656300,1746,1746,1746,1746,470
|
||||
20250219,113400,1714835680,1748,1748,1748,1748,170
|
||||
20250219,113300,1714538520,1748,1746,1748,1746,1118
|
||||
20250219,113200,1712586484,1747,1747,1747,1746,833
|
||||
20250219,113100,1711131261,1748,1748,1748,1748,121
|
||||
20250219,113000,1710919753,1748,1748,1748,1748,818
|
||||
20250219,112900,1709489889,1748,1745,1748,1745,653
|
||||
20250219,112800,1708350395,1748,1749,1749,1748,504
|
||||
20250219,112700,1707469402,1745,1745,1749,1745,1330
|
||||
20250219,112600,1705148540,1745,1745,1745,1745,62
|
||||
20250219,112500,1705040350,1745,1742,1745,1740,2315
|
||||
20250219,112400,1701009824,1743,1747,1747,1743,4080
|
||||
20250219,112300,1693887735,1749,1749,1749,1749,274
|
||||
20250219,112200,1693408509,1749,1752,1752,1747,7611
|
||||
20250219,112100,1680096068,1752,1760,1761,1752,2090
|
||||
20250219,112000,1676427938,1759,1756,1759,1756,1154
|
||||
20250219,111900,1674399601,1758,1757,1758,1752,2568
|
||||
20250219,111800,1669890128,1757,1757,1757,1757,55
|
||||
20250219,111700,1669793493,1757,1757,1757,1757,117
|
||||
20250219,111600,1669587924,1751,1751,1751,1751,210
|
||||
20250219,111500,1669220214,1755,1756,1758,1755,471
|
||||
20250219,111400,1668393066,1756,1751,1757,1750,6945
|
||||
20250219,111300,1656233444,1751,1751,1751,1751,4266
|
||||
20250219,111200,1648763678,1758,1753,1758,1751,3002
|
||||
20250219,111100,1643506648,1760,1760,1760,1760,13
|
||||
20250219,111000,1643483768,1753,1751,1753,1751,657
|
||||
20250219,110900,1642333115,1751,1751,1752,1751,1361
|
||||
20250219,110800,1639948704,1752,1755,1755,1752,2340
|
||||
20250219,110700,1635848042,1760,1760,1760,1759,1890
|
||||
20250219,110600,1632521842,1760,1761,1761,1760,42
|
||||
20250219,110500,1632447908,1761,1753,1761,1753,101
|
||||
20250219,110400,1632270495,1762,1752,1762,1752,411
|
||||
20250219,110300,1631550257,1752,1759,1759,1752,3240
|
||||
20250219,110200,1625865461,1770,1766,1770,1766,1668
|
||||
20250219,110100,1622915477,1758,1758,1767,1758,240
|
||||
20250219,110000,1622493521,1770,1767,1770,1755,325
|
||||
20250219,105900,1621918901,1752,1770,1770,1752,11917
|
||||
20250219,105800,1600982560,1770,1768,1770,1768,3866
|
||||
20250219,105700,1594144207,1768,1765,1768,1764,808
|
||||
20250219,105600,1592718456,1768,1769,1769,1768,3
|
||||
20250219,105500,1592713151,1765,1765,1769,1765,559
|
||||
20250219,105400,1591726512,1769,1768,1769,1768,820
|
||||
20250219,105300,1590276215,1765,1765,1765,1765,204
|
||||
20250219,105200,1589916155,1765,1756,1769,1756,480
|
||||
20250219,105100,1589067827,1766,1758,1766,1755,25056
|
||||
20250219,105000,1545014571,1758,1755,1760,1755,9134
|
||||
20250219,104900,1528958935,1754,1752,1755,1751,10188
|
||||
20250219,104800,1511106837,1752,1758,1758,1751,1434
|
||||
20250219,104700,1508593361,1758,1760,1761,1758,6090
|
||||
20250219,104600,1497877906,1761,1760,1761,1760,1676
|
||||
20250219,104500,1494927061,1760,1766,1768,1760,4956
|
||||
20250219,104400,1486192856,1766,1766,1770,1764,1154
|
||||
20250219,104300,1484153051,1763,1765,1766,1763,1024
|
||||
20250219,104200,1482347628,1766,1768,1769,1765,2889
|
||||
20250219,104100,1477240790,1769,1767,1770,1766,3190
|
||||
20250219,104000,1471595804,1767,1770,1770,1766,1623
|
||||
20250219,103900,1468727589,1770,1769,1770,1768,908
|
||||
20250219,103800,1467120499,1765,1771,1771,1765,1942
|
||||
20250219,103700,1463683435,1771,1770,1771,1764,8055
|
||||
20250219,103600,1449464954,1770,1776,1776,1765,7630
|
||||
20250219,103500,1435956346,1777,1770,1778,1770,1365
|
||||
20250219,103400,1433533637,1770,1771,1776,1770,8592
|
||||
20250219,103300,1418318232,1772,1782,1782,1770,10976
|
||||
20250219,103200,1398832508,1782,1783,1791,1782,2126
|
||||
20250219,103100,1395040016,1782,1782,1790,1772,12973
|
||||
20250219,103000,1371903444,1773,1808,1808,1773,22708
|
||||
20250219,102900,1331237438,1800,1813,1815,1800,19882
|
||||
20250219,102800,1295337926,1813,1802,1820,1801,16491
|
||||
20250219,102700,1265462262,1807,1821,1828,1802,62117
|
||||
20250219,102600,1152721947,1821,1819,1821,1816,41546
|
||||
20250219,102500,1077130503,1820,1810,1820,1810,26187
|
||||
20250219,102400,1029585676,1810,1796,1814,1796,20913
|
||||
20250219,102300,991834505,1791,1809,1809,1791,16332
|
||||
20250219,102200,962441988,1809,1810,1820,1800,37571
|
||||
20250219,102100,894348975,1816,1789,1818,1788,61580
|
||||
20250219,102000,783319308,1789,1786,1789,1786,5979
|
||||
20250219,101900,772626278,1786,1776,1788,1776,15987
|
||||
20250219,101800,744138133,1776,1773,1776,1772,7347
|
||||
20250219,101700,731108730,1775,1760,1775,1759,62665
|
||||
20250219,101600,620410527,1761,1759,1761,1759,1497
|
||||
20250219,101500,617775999,1759,1761,1761,1759,1098
|
||||
20250219,101400,615843717,1761,1759,1761,1759,1296
|
||||
20250219,101300,613562311,1759,1760,1760,1759,1204
|
||||
20250219,101200,611443356,1759,1758,1761,1758,1358
|
||||
20250219,101100,609055877,1759,1762,1762,1759,3651
|
||||
20250219,101000,602631586,1762,1765,1765,1762,2451
|
||||
20250219,100900,598307174,1766,1765,1766,1765,2906
|
||||
20250219,100800,593175719,1765,1767,1767,1765,2711
|
||||
20250219,100700,588388703,1767,1767,1767,1765,2823
|
||||
20250219,100600,583401861,1767,1765,1769,1765,34150
|
||||
20250219,100500,523018088,1764,1745,1768,1745,40801
|
||||
20250219,100400,451526920,1745,1745,1745,1740,5014
|
||||
20250219,100300,442795188,1745,1743,1745,1743,558
|
||||
20250219,100200,441822590,1745,1743,1745,1743,916
|
||||
20250219,100100,440225201,1734,1744,1744,1734,2690
|
||||
20250219,100000,435538406,1744,1736,1744,1736,4815
|
||||
20250219,095900,427157651,1735,1734,1736,1734,2878
|
||||
20250219,095800,422163463,1734,1731,1736,1731,566
|
||||
20250219,095700,421182041,1734,1736,1736,1734,1714
|
||||
20250219,095600,418209201,1736,1740,1740,1736,106
|
||||
20250219,095500,418025093,1740,1740,1740,1740,518
|
||||
20250219,095400,417123773,1741,1741,1741,1741,334
|
||||
20250219,095300,416542279,1740,1744,1744,1740,702
|
||||
20250219,095200,415318690,1744,1744,1745,1743,4252
|
||||
20250219,095100,407904486,1744,1742,1744,1742,3884
|
||||
20250219,095000,401132268,1743,1738,1743,1737,11504
|
||||
20250219,094900,381096787,1736,1735,1736,1735,3139
|
||||
20250219,094800,375650621,1735,1740,1740,1735,89
|
||||
20250219,094700,375495948,1739,1740,1740,1736,5359
|
||||
20250219,094600,366176580,1740,1740,1740,1734,14132
|
||||
20250219,094500,341588993,1740,1740,1740,1738,3648
|
||||
20250219,094400,335243068,1740,1730,1741,1728,8464
|
||||
20250219,094300,320551130,1732,1717,1732,1717,13267
|
||||
20250219,094200,297719077,1712,1713,1717,1712,7480
|
||||
20250219,094100,284888177,1710,1710,1713,1710,5203
|
||||
20250219,094000,275990477,1713,1710,1714,1710,3003
|
||||
20250219,093900,270846672,1713,1710,1713,1710,12898
|
||||
20250219,093800,248783847,1710,1710,1710,1710,165
|
||||
20250219,093700,248501697,1713,1708,1713,1708,1442
|
||||
20250219,093600,246033159,1708,1705,1712,1705,3810
|
||||
20250219,093500,239517951,1704,1702,1704,1702,4407
|
||||
20250219,093400,232015823,1702,1702,1702,1702,743
|
||||
20250219,093300,230751237,1702,1702,1702,1701,327
|
||||
20250219,093200,230194691,1701,1700,1701,1700,480
|
||||
20250219,093100,229378690,1700,1700,1700,1700,545
|
||||
20250219,093000,228452190,1700,1700,1700,1695,190
|
||||
20250219,092900,228129895,1695,1696,1696,1695,1392
|
||||
20250219,092800,225769854,1695,1697,1697,1695,7587
|
||||
20250219,092700,212898936,1697,1700,1700,1697,10909
|
||||
20250219,092600,194362186,1701,1701,1702,1701,2838
|
||||
20250219,092500,189534646,1701,1702,1702,1701,2104
|
||||
20250219,092400,185954182,1702,1705,1705,1702,14590
|
||||
20250219,092300,161099796,1706,1707,1707,1706,965
|
||||
20250219,092200,159453059,1708,1708,1709,1708,578
|
||||
20250219,092100,158465830,1708,1709,1709,1708,102
|
||||
20250219,092000,158291612,1707,1710,1712,1707,2152
|
||||
20250219,091900,154613180,1713,1713,1713,1713,285
|
||||
20250219,091800,154124975,1713,1712,1713,1712,568
|
||||
20250219,091700,153152558,1712,1710,1712,1710,17
|
||||
20250219,091600,153123484,1710,1709,1710,1709,1524
|
||||
20250219,091500,150518662,1709,1709,1709,1709,2195
|
||||
20250219,091400,146767407,1709,1709,1709,1707,8082
|
||||
20250219,091300,132968301,1709,1713,1713,1709,21463
|
||||
20250219,091200,96240246,1712,1707,1712,1707,8308
|
||||
20250219,091100,82034301,1707,1707,1708,1706,515
|
||||
20250219,091000,81155301,1706,1705,1706,1705,362
|
||||
20250219,090900,80538042,1705,1707,1707,1704,3615
|
||||
20250219,090800,74374653,1708,1704,1708,1704,12
|
||||
20250219,090700,74354161,1704,1705,1711,1704,1808
|
||||
20250219,090600,71272260,1712,1712,1712,1712,2432
|
||||
20250219,090500,67108676,1713,1713,1713,1713,178
|
||||
20250219,090400,66803762,1713,1702,1713,1702,4849
|
||||
20250219,090300,58510912,1702,1702,1710,1702,5254
|
||||
20250219,090200,49537492,1701,1705,1709,1701,7500
|
||||
20250219,090100,36745817,1710,1705,1710,1703,1401
|
||||
20250219,090000,34354506,1705,1710,1710,1705,20128
|
||||
|
Reference in New Issue
Block a user