Update 2025-02-19 4022 candle_min
This commit is contained in:
677
101680/min/candle-20250219.csv
Normal file
677
101680/min/candle-20250219.csv
Normal file
@@ -0,0 +1,677 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,201500,640232600,2995,2995,2995,2995,591
|
||||
20250219,201400,640232600,2995,2995,2995,2995,0
|
||||
20250219,201300,640232600,2995,2995,2995,2995,0
|
||||
20250219,201200,640232600,2995,2995,2995,2995,0
|
||||
20250219,201100,640232600,2995,2995,2995,2995,0
|
||||
20250219,201000,640232600,2995,2995,2995,2995,0
|
||||
20250219,200900,640232600,2995,2995,2995,2995,0
|
||||
20250219,200800,640232600,2995,2995,2995,2995,0
|
||||
20250219,200700,640232600,2995,2995,2995,2995,0
|
||||
20250219,200600,640232600,2995,2995,2995,2995,0
|
||||
20250219,200500,640232600,2995,2995,2995,2995,0
|
||||
20250219,200400,640232600,2995,2995,2995,2995,0
|
||||
20250219,200300,640232600,2995,2995,2995,2995,0
|
||||
20250219,200200,640232600,2995,2995,2995,2995,0
|
||||
20250219,200100,640232600,2995,2995,2995,2995,0
|
||||
20250219,200000,640232600,2995,2995,2995,2995,0
|
||||
20250219,195900,640232600,2995,2995,2995,2995,0
|
||||
20250219,195800,640232600,2995,2995,2995,2995,0
|
||||
20250219,195700,640232600,2995,2995,2995,2995,0
|
||||
20250219,195600,640232600,2995,2995,2995,2995,0
|
||||
20250219,195500,640232600,2995,2995,2995,2995,0
|
||||
20250219,195400,640232600,2995,2995,2995,2995,0
|
||||
20250219,195300,640232600,2995,2995,2995,2995,0
|
||||
20250219,195200,640232600,2995,2995,2995,2995,0
|
||||
20250219,195100,640232600,2995,2995,2995,2995,0
|
||||
20250219,195000,640232600,2995,2995,2995,2995,0
|
||||
20250219,194900,640232600,2995,2995,2995,2995,0
|
||||
20250219,194800,640232600,2995,2995,2995,2995,0
|
||||
20250219,194700,640232600,2995,2995,2995,2995,0
|
||||
20250219,194600,640232600,2995,2995,2995,2995,0
|
||||
20250219,194500,640232600,2995,2995,2995,2995,591
|
||||
20250219,194400,640232600,2995,2995,2995,2995,0
|
||||
20250219,194300,640232600,2995,2995,2995,2995,0
|
||||
20250219,194200,640232600,2995,2995,2995,2995,0
|
||||
20250219,194100,640232600,2995,2995,2995,2995,0
|
||||
20250219,194000,640232600,2995,2995,2995,2995,0
|
||||
20250219,193900,640232600,2995,2995,2995,2995,0
|
||||
20250219,193800,640232600,2995,2995,2995,2995,0
|
||||
20250219,193700,640232600,2995,2995,2995,2995,0
|
||||
20250219,193600,640232600,2995,2995,2995,2995,0
|
||||
20250219,193500,640232600,2995,2995,2995,2995,0
|
||||
20250219,193400,640232600,2995,2995,2995,2995,0
|
||||
20250219,193300,640232600,2995,2995,2995,2995,0
|
||||
20250219,193200,640232600,2995,2995,2995,2995,0
|
||||
20250219,193100,640232600,2995,2995,2995,2995,0
|
||||
20250219,193000,640232600,2995,2995,2995,2995,0
|
||||
20250219,192900,640232600,2995,2995,2995,2995,0
|
||||
20250219,192800,640232600,2995,2995,2995,2995,0
|
||||
20250219,192700,640232600,2995,2995,2995,2995,0
|
||||
20250219,192600,640232600,2995,2995,2995,2995,0
|
||||
20250219,192500,640232600,2995,2995,2995,2995,0
|
||||
20250219,192400,640232600,2995,2995,2995,2995,0
|
||||
20250219,192300,640232600,2995,2995,2995,2995,0
|
||||
20250219,192200,640232600,2995,2995,2995,2995,0
|
||||
20250219,192100,640232600,2995,2995,2995,2995,0
|
||||
20250219,192000,640232600,2995,2995,2995,2995,0
|
||||
20250219,191900,640232600,2995,2995,2995,2995,0
|
||||
20250219,191800,640232600,2995,2995,2995,2995,0
|
||||
20250219,191700,640232600,2995,2995,2995,2995,0
|
||||
20250219,191600,640232600,2995,2995,2995,2995,0
|
||||
20250219,191500,640232600,2995,2995,2995,2995,591
|
||||
20250219,191400,640232600,2995,2995,2995,2995,0
|
||||
20250219,191300,640232600,2995,2995,2995,2995,0
|
||||
20250219,191200,640232600,2995,2995,2995,2995,0
|
||||
20250219,191100,640232600,2995,2995,2995,2995,0
|
||||
20250219,191000,640232600,2995,2995,2995,2995,0
|
||||
20250219,190900,640232600,2995,2995,2995,2995,0
|
||||
20250219,190800,640232600,2995,2995,2995,2995,0
|
||||
20250219,190700,640232600,2995,2995,2995,2995,0
|
||||
20250219,190600,640232600,2995,2995,2995,2995,0
|
||||
20250219,190500,640232600,2995,2995,2995,2995,0
|
||||
20250219,190400,640232600,2995,2995,2995,2995,0
|
||||
20250219,190300,640232600,2995,2995,2995,2995,0
|
||||
20250219,190200,640232600,2995,2995,2995,2995,0
|
||||
20250219,190100,640232600,2995,2995,2995,2995,0
|
||||
20250219,190000,640232600,2995,2995,2995,2995,0
|
||||
20250219,185900,640232600,2995,2995,2995,2995,0
|
||||
20250219,185800,640232600,2995,2995,2995,2995,0
|
||||
20250219,185700,640232600,2995,2995,2995,2995,0
|
||||
20250219,185600,640232600,2995,2995,2995,2995,0
|
||||
20250219,185500,640232600,2995,2995,2995,2995,0
|
||||
20250219,185400,640232600,2995,2995,2995,2995,0
|
||||
20250219,185300,640232600,2995,2995,2995,2995,0
|
||||
20250219,185200,640232600,2995,2995,2995,2995,0
|
||||
20250219,185100,640232600,2995,2995,2995,2995,0
|
||||
20250219,185000,640232600,2995,2995,2995,2995,0
|
||||
20250219,184900,640232600,2995,2995,2995,2995,0
|
||||
20250219,184800,640232600,2995,2995,2995,2995,0
|
||||
20250219,184700,640232600,2995,2995,2995,2995,0
|
||||
20250219,184600,640232600,2995,2995,2995,2995,0
|
||||
20250219,184500,640232600,2995,2995,2995,2995,591
|
||||
20250219,184400,640232600,2995,2995,2995,2995,0
|
||||
20250219,184300,640232600,2995,2995,2995,2995,0
|
||||
20250219,184200,640232600,2995,2995,2995,2995,0
|
||||
20250219,184100,640232600,2995,2995,2995,2995,0
|
||||
20250219,184000,640232600,2995,2995,2995,2995,0
|
||||
20250219,183900,640232600,2995,2995,2995,2995,0
|
||||
20250219,183800,640232600,2995,2995,2995,2995,0
|
||||
20250219,183700,640232600,2995,2995,2995,2995,0
|
||||
20250219,183600,640232600,2995,2995,2995,2995,0
|
||||
20250219,183500,640232600,2995,2995,2995,2995,0
|
||||
20250219,183400,640232600,2995,2995,2995,2995,0
|
||||
20250219,183300,640232600,2995,2995,2995,2995,0
|
||||
20250219,183200,640232600,2995,2995,2995,2995,0
|
||||
20250219,183100,640232600,2995,2995,2995,2995,0
|
||||
20250219,183000,640232600,2995,2995,2995,2995,0
|
||||
20250219,182900,640232600,2995,2995,2995,2995,0
|
||||
20250219,182800,640232600,2995,2995,2995,2995,0
|
||||
20250219,182700,640232600,2995,2995,2995,2995,0
|
||||
20250219,182600,640232600,2995,2995,2995,2995,0
|
||||
20250219,182500,640232600,2995,2995,2995,2995,0
|
||||
20250219,182400,640232600,2995,2995,2995,2995,0
|
||||
20250219,182300,640232600,2995,2995,2995,2995,0
|
||||
20250219,182200,640232600,2995,2995,2995,2995,0
|
||||
20250219,182100,640232600,2995,2995,2995,2995,0
|
||||
20250219,182000,640232600,2995,2995,2995,2995,0
|
||||
20250219,181900,640232600,2995,2995,2995,2995,0
|
||||
20250219,181800,640232600,2995,2995,2995,2995,0
|
||||
20250219,181700,640232600,2995,2995,2995,2995,0
|
||||
20250219,181600,640232600,2995,2995,2995,2995,0
|
||||
20250219,181500,640232600,2995,2995,2995,2995,591
|
||||
20250219,181400,640232600,2995,2995,2995,2995,0
|
||||
20250219,181300,640232600,2995,2995,2995,2995,0
|
||||
20250219,181200,640232600,2995,2995,2995,2995,0
|
||||
20250219,181100,640232600,2995,2995,2995,2995,0
|
||||
20250219,181000,640232600,2995,2995,2995,2995,0
|
||||
20250219,180900,640232600,2995,2995,2995,2995,0
|
||||
20250219,180800,640232600,2995,2995,2995,2995,0
|
||||
20250219,180700,640232600,2995,2995,2995,2995,0
|
||||
20250219,180600,640232600,2995,2995,2995,2995,0
|
||||
20250219,180500,640232600,2995,2995,2995,2995,0
|
||||
20250219,180400,640232600,2995,2995,2995,2995,0
|
||||
20250219,180300,640232600,2995,2995,2995,2995,0
|
||||
20250219,180200,640232600,2995,2995,2995,2995,0
|
||||
20250219,180100,640232600,2995,2995,2995,2995,0
|
||||
20250219,180000,640232600,2995,2995,2995,2995,0
|
||||
20250219,175900,640232600,2995,2995,2995,2995,0
|
||||
20250219,175800,640232600,2995,2995,2995,2995,0
|
||||
20250219,175700,640232600,2995,2995,2995,2995,0
|
||||
20250219,175600,640232600,2995,2995,2995,2995,0
|
||||
20250219,175500,640232600,2995,2995,2995,2995,0
|
||||
20250219,175400,640232600,2995,2995,2995,2995,0
|
||||
20250219,175300,640232600,2995,2995,2995,2995,0
|
||||
20250219,175200,640232600,2995,2995,2995,2995,0
|
||||
20250219,175100,640232600,2995,2995,2995,2995,0
|
||||
20250219,175000,640232600,2995,2995,2995,2995,0
|
||||
20250219,174900,640232600,2995,2995,2995,2995,0
|
||||
20250219,174800,640232600,2995,2995,2995,2995,0
|
||||
20250219,174700,640232600,2995,2995,2995,2995,0
|
||||
20250219,174600,640232600,2995,2995,2995,2995,0
|
||||
20250219,174500,640232600,2995,2995,2995,2995,591
|
||||
20250219,174400,640232600,2995,2995,2995,2995,0
|
||||
20250219,174300,640232600,2995,2995,2995,2995,0
|
||||
20250219,174200,640232600,2995,2995,2995,2995,0
|
||||
20250219,174100,640232600,2995,2995,2995,2995,0
|
||||
20250219,174000,640232600,2995,2995,2995,2995,0
|
||||
20250219,173900,640232600,2995,2995,2995,2995,0
|
||||
20250219,173800,640232600,2995,2995,2995,2995,0
|
||||
20250219,173700,640232600,2995,2995,2995,2995,0
|
||||
20250219,173600,640232600,2995,2995,2995,2995,0
|
||||
20250219,173500,640232600,2995,2995,2995,2995,0
|
||||
20250219,173400,640232600,2995,2995,2995,2995,0
|
||||
20250219,173300,640232600,2995,2995,2995,2995,0
|
||||
20250219,173200,640232600,2995,2995,2995,2995,0
|
||||
20250219,173100,640232600,2995,2995,2995,2995,0
|
||||
20250219,173000,640232600,2995,2995,2995,2995,0
|
||||
20250219,172900,640232600,2995,2995,2995,2995,0
|
||||
20250219,172800,640232600,2995,2995,2995,2995,0
|
||||
20250219,172700,640232600,2995,2995,2995,2995,0
|
||||
20250219,172600,640232600,2995,2995,2995,2995,0
|
||||
20250219,172500,640232600,2995,2995,2995,2995,0
|
||||
20250219,172400,640232600,2995,2995,2995,2995,0
|
||||
20250219,172300,640232600,2995,2995,2995,2995,0
|
||||
20250219,172200,640232600,2995,2995,2995,2995,0
|
||||
20250219,172100,640232600,2995,2995,2995,2995,0
|
||||
20250219,172000,640232600,2995,2995,2995,2995,0
|
||||
20250219,171900,640232600,2995,2995,2995,2995,0
|
||||
20250219,171800,640232600,2995,2995,2995,2995,0
|
||||
20250219,171700,640232600,2995,2995,2995,2995,0
|
||||
20250219,171600,640232600,2995,2995,2995,2995,0
|
||||
20250219,171500,640232600,2995,2995,2995,2995,591
|
||||
20250219,171400,640232600,2995,2995,2995,2995,0
|
||||
20250219,171300,640232600,2995,2995,2995,2995,0
|
||||
20250219,171200,640232600,2995,2995,2995,2995,0
|
||||
20250219,171100,640232600,2995,2995,2995,2995,0
|
||||
20250219,171000,640232600,2995,2995,2995,2995,0
|
||||
20250219,170900,640232600,2995,2995,2995,2995,0
|
||||
20250219,170800,640232600,2995,2995,2995,2995,0
|
||||
20250219,170700,640232600,2995,2995,2995,2995,0
|
||||
20250219,170600,640232600,2995,2995,2995,2995,0
|
||||
20250219,170500,640232600,2995,2995,2995,2995,0
|
||||
20250219,170400,640232600,2995,2995,2995,2995,0
|
||||
20250219,170300,640232600,2995,2995,2995,2995,0
|
||||
20250219,170200,640232600,2995,2995,2995,2995,0
|
||||
20250219,170100,640232600,2995,2995,2995,2995,0
|
||||
20250219,170000,640232600,2995,2995,2995,2995,0
|
||||
20250219,165900,640232600,2995,2995,2995,2995,0
|
||||
20250219,165800,640232600,2995,2995,2995,2995,0
|
||||
20250219,165700,640232600,2995,2995,2995,2995,0
|
||||
20250219,165600,640232600,2995,2995,2995,2995,0
|
||||
20250219,165500,640232600,2995,2995,2995,2995,0
|
||||
20250219,165400,640232600,2995,2995,2995,2995,0
|
||||
20250219,165300,640232600,2995,2995,2995,2995,0
|
||||
20250219,165200,640232600,2995,2995,2995,2995,0
|
||||
20250219,165100,640232600,2995,2995,2995,2995,0
|
||||
20250219,165000,640232600,2995,2995,2995,2995,0
|
||||
20250219,164900,640232600,2995,2995,2995,2995,0
|
||||
20250219,164800,640232600,2995,2995,2995,2995,0
|
||||
20250219,164700,640232600,2995,2995,2995,2995,0
|
||||
20250219,164600,640232600,2995,2995,2995,2995,0
|
||||
20250219,164500,640232600,2995,2995,2995,2995,591
|
||||
20250219,164400,640232600,2995,2995,2995,2995,0
|
||||
20250219,164300,640232600,2995,2995,2995,2995,0
|
||||
20250219,164200,640232600,2995,2995,2995,2995,0
|
||||
20250219,164100,640232600,2995,2995,2995,2995,0
|
||||
20250219,164000,640232600,2995,2995,2995,2995,0
|
||||
20250219,163900,640232600,2995,2995,2995,2995,0
|
||||
20250219,163800,640232600,2995,2995,2995,2995,0
|
||||
20250219,163700,640232600,2995,2995,2995,2995,0
|
||||
20250219,163600,640232600,2995,2995,2995,2995,0
|
||||
20250219,163500,640232600,2995,2995,2995,2995,0
|
||||
20250219,163400,640232600,2995,2995,2995,2995,0
|
||||
20250219,163300,640232600,2995,2995,2995,2995,0
|
||||
20250219,163200,640232600,2995,2995,2995,2995,0
|
||||
20250219,163100,640232600,2995,2995,2995,2995,0
|
||||
20250219,163000,640232600,2995,2995,2995,2995,0
|
||||
20250219,162900,640232600,2995,2995,2995,2995,0
|
||||
20250219,162800,640232600,2995,2995,2995,2995,0
|
||||
20250219,162700,640232600,2995,2995,2995,2995,0
|
||||
20250219,162600,640232600,2995,2995,2995,2995,0
|
||||
20250219,162500,640232600,2995,2995,2995,2995,0
|
||||
20250219,162400,640232600,2995,2995,2995,2995,0
|
||||
20250219,162300,640232600,2995,2995,2995,2995,0
|
||||
20250219,162200,640232600,2995,2995,2995,2995,0
|
||||
20250219,162100,640232600,2995,2995,2995,2995,0
|
||||
20250219,162000,640232600,2995,2995,2995,2995,0
|
||||
20250219,161900,640232600,2995,2995,2995,2995,0
|
||||
20250219,161800,640232600,2995,2995,2995,2995,0
|
||||
20250219,161700,640232600,2995,2995,2995,2995,0
|
||||
20250219,161600,640232600,2995,2995,2995,2995,0
|
||||
20250219,161500,640232600,2995,2995,2995,2995,591
|
||||
20250219,161400,640232600,2995,2995,2995,2995,0
|
||||
20250219,161300,640232600,2995,2995,2995,2995,0
|
||||
20250219,161200,640232600,2995,2995,2995,2995,0
|
||||
20250219,161100,640232600,2995,2995,2995,2995,0
|
||||
20250219,161000,640232600,2995,2995,2995,2995,0
|
||||
20250219,160900,640232600,2995,2995,2995,2995,0
|
||||
20250219,160800,640232600,2995,2995,2995,2995,0
|
||||
20250219,160700,640232600,2995,2995,2995,2995,0
|
||||
20250219,160600,640232600,2995,2995,2995,2995,0
|
||||
20250219,160500,640232600,2995,2995,2995,2995,0
|
||||
20250219,160400,640232600,2995,2995,2995,2995,0
|
||||
20250219,160300,640232600,2995,2995,2995,2995,0
|
||||
20250219,160200,640232600,2995,2995,2995,2995,0
|
||||
20250219,160100,640232600,2995,2995,2995,2995,0
|
||||
20250219,160000,640232600,2995,2995,2995,2995,0
|
||||
20250219,155900,640232600,2995,2995,2995,2995,0
|
||||
20250219,155800,640232600,2995,2995,2995,2995,0
|
||||
20250219,155700,640232600,2995,2995,2995,2995,0
|
||||
20250219,155600,640232600,2995,2995,2995,2995,0
|
||||
20250219,155500,640232600,2995,2995,2995,2995,0
|
||||
20250219,155400,640232600,2995,2995,2995,2995,0
|
||||
20250219,155300,640232600,2995,2995,2995,2995,0
|
||||
20250219,155200,640232600,2995,2995,2995,2995,0
|
||||
20250219,155100,640232600,2995,2995,2995,2995,0
|
||||
20250219,155000,640232600,2995,2995,2995,2995,0
|
||||
20250219,154900,640232600,2995,2995,2995,2995,0
|
||||
20250219,154800,640232600,2995,2995,2995,2995,0
|
||||
20250219,154700,640232600,2995,2995,2995,2995,0
|
||||
20250219,154600,640232600,2995,2995,2995,2995,0
|
||||
20250219,154500,640232600,2995,2995,2995,2995,591
|
||||
20250219,154400,640232600,2995,2995,2995,2995,0
|
||||
20250219,154300,640232600,2995,2995,2995,2995,0
|
||||
20250219,154200,640232600,2995,2995,2995,2995,0
|
||||
20250219,154100,640232600,2995,2995,2995,2995,0
|
||||
20250219,154000,640232600,2995,2995,2995,2995,0
|
||||
20250219,153900,640232600,2995,2995,2995,2995,0
|
||||
20250219,153800,640232600,2995,2995,2995,2995,0
|
||||
20250219,153700,640232600,2995,2995,2995,2995,0
|
||||
20250219,153600,640232600,2995,2995,2995,2995,0
|
||||
20250219,153500,640232600,2995,2995,2995,2995,0
|
||||
20250219,153400,640232600,2995,2995,2995,2995,0
|
||||
20250219,153300,640232600,2995,2995,2995,2995,0
|
||||
20250219,153200,640232600,2995,2995,2995,2995,0
|
||||
20250219,153100,640232600,2995,2995,2995,2995,0
|
||||
20250219,153000,640232600,2995,2995,2995,2995,591
|
||||
20250219,152900,638462555,2985,2985,2985,2985,0
|
||||
20250219,152800,638462555,2985,2985,2985,2985,0
|
||||
20250219,152700,638462555,2985,2985,2985,2985,0
|
||||
20250219,152600,638462555,2985,2985,2985,2985,0
|
||||
20250219,152500,638462555,2985,2985,2985,2985,0
|
||||
20250219,152400,638462555,2985,2985,2985,2985,0
|
||||
20250219,152300,638462555,2985,2985,2985,2985,0
|
||||
20250219,152200,638462555,2985,2985,2985,2985,0
|
||||
20250219,152100,638462555,2985,2985,2985,2985,0
|
||||
20250219,152000,638462555,2985,2985,2985,2985,0
|
||||
20250219,151900,638462555,2985,2990,2990,2965,8096
|
||||
20250219,151800,614258300,3000,3000,3000,3000,0
|
||||
20250219,151700,614258300,3000,3005,3005,2990,715
|
||||
20250219,151600,612118325,3005,3005,3005,2990,1864
|
||||
20250219,151500,606517155,3005,3005,3005,3005,599
|
||||
20250219,151400,604717160,3005,3005,3005,3005,996
|
||||
20250219,151300,601724180,3005,2975,3005,2975,4239
|
||||
20250219,151200,589066220,2975,2970,2975,2970,294
|
||||
20250219,151100,588192820,2970,2970,2970,2970,50
|
||||
20250219,151000,588044320,2970,2970,2970,2970,80
|
||||
20250219,150900,587806720,2975,2975,2975,2970,507
|
||||
20250219,150800,586298650,2975,2975,2975,2975,171
|
||||
20250219,150700,585789925,2980,2970,2980,2970,1642
|
||||
20250219,150600,580909650,2950,2950,2970,2950,1287
|
||||
20250219,150500,577112980,2970,2970,2970,2970,171
|
||||
20250219,150400,576605110,2965,2960,2965,2960,1021
|
||||
20250219,150300,573581550,2960,2960,2960,2960,1
|
||||
20250219,150200,573578590,2935,2965,2965,2935,2051
|
||||
20250219,150100,567558865,2970,2960,2970,2960,455
|
||||
20250219,150000,566212055,2960,2950,2960,2945,301
|
||||
20250219,145900,565325095,2960,2975,2975,2960,952
|
||||
20250219,145800,562498060,2970,2930,2970,2930,3527
|
||||
20250219,145700,552102305,2930,2930,2930,2930,316
|
||||
20250219,145600,551176425,2920,2915,2925,2915,543
|
||||
20250219,145500,549590920,2900,2900,2900,2900,0
|
||||
20250219,145400,549590920,2900,2890,2900,2890,3501
|
||||
20250219,145300,539452475,2890,2890,2890,2890,1188
|
||||
20250219,145200,536019155,2875,2875,2875,2875,554
|
||||
20250219,145100,534426405,2860,2885,2895,2860,2391
|
||||
20250219,145000,527555835,2880,2865,2880,2865,4487
|
||||
20250219,144900,514659335,2860,2860,2860,2860,1409
|
||||
20250219,144800,510629595,2860,2860,2860,2860,1354
|
||||
20250219,144700,506757155,2860,2860,2860,2860,0
|
||||
20250219,144600,506757155,2860,2860,2860,2860,61
|
||||
20250219,144500,506582695,2860,2860,2860,2860,0
|
||||
20250219,144400,506582695,2860,2860,2860,2860,0
|
||||
20250219,144300,506582695,2860,2860,2860,2860,8
|
||||
20250219,144200,506559815,2860,2860,2860,2860,1
|
||||
20250219,144100,506556955,2850,2850,2850,2850,598
|
||||
20250219,144000,504852655,2850,2850,2850,2850,1018
|
||||
20250219,143900,501951355,2850,2855,2855,2850,415
|
||||
20250219,143800,500766605,2855,2855,2855,2855,0
|
||||
20250219,143700,500766605,2855,2855,2855,2855,396
|
||||
20250219,143600,499636025,2860,2860,2860,2860,448
|
||||
20250219,143500,498354745,2860,2870,2870,2860,1295
|
||||
20250219,143400,494650845,2870,2870,2870,2870,778
|
||||
20250219,143300,492417985,2870,2855,2870,2855,544
|
||||
20250219,143200,490864850,2860,2860,2860,2860,498
|
||||
20250219,143100,489440570,2855,2860,2860,2855,548
|
||||
20250219,143000,487873790,2870,2870,2870,2870,9
|
||||
20250219,142900,487847960,2855,2865,2875,2855,1157
|
||||
20250219,142800,484541145,2880,2880,2880,2880,11
|
||||
20250219,142700,484509465,2865,2870,2870,2865,1438
|
||||
20250219,142600,480384405,2870,2875,2875,2870,1872
|
||||
20250219,142500,475011455,2880,2880,2880,2880,889
|
||||
20250219,142400,472451135,2875,2875,2875,2875,3
|
||||
20250219,142300,472442510,2880,2880,2880,2880,5
|
||||
20250219,142200,472428110,2880,2880,2880,2880,555
|
||||
20250219,142100,470829710,2880,2890,2890,2880,4399
|
||||
20250219,142000,458147900,2895,2895,2895,2895,988
|
||||
20250219,141900,455287640,2895,2900,2900,2895,1759
|
||||
20250219,141800,450186590,2900,2900,2900,2900,0
|
||||
20250219,141700,450186590,2900,2905,2905,2900,332
|
||||
20250219,141600,449223785,2905,2905,2905,2905,725
|
||||
20250219,141500,447117660,2920,2920,2920,2920,0
|
||||
20250219,141400,447117660,2920,2920,2920,2920,0
|
||||
20250219,141300,447117660,2920,2920,2920,2920,0
|
||||
20250219,141200,447117660,2920,2920,2920,2920,0
|
||||
20250219,141100,447117660,2920,2920,2920,2920,0
|
||||
20250219,141000,447117660,2920,2920,2920,2920,0
|
||||
20250219,140900,447117660,2920,2920,2920,2920,70
|
||||
20250219,140800,446913260,2920,2915,2920,2915,2400
|
||||
20250219,140700,439905310,2915,2920,2920,2915,395
|
||||
20250219,140600,438752315,2920,2920,2920,2920,0
|
||||
20250219,140500,438752315,2920,2920,2920,2920,1005
|
||||
20250219,140400,435817715,2925,2925,2925,2925,9
|
||||
20250219,140300,435791390,2935,2935,2935,2935,0
|
||||
20250219,140200,435791390,2935,2920,2935,2920,8750
|
||||
20250219,140100,410169830,2925,2925,2925,2925,0
|
||||
20250219,140000,410169830,2925,2925,2925,2925,0
|
||||
20250219,135900,410169830,2925,2915,2925,2915,30
|
||||
20250219,135800,410082280,2935,2935,2935,2935,0
|
||||
20250219,135700,410082280,2935,2935,2935,2935,1
|
||||
20250219,135600,410079345,2915,2915,2915,2915,15
|
||||
20250219,135500,410035620,2905,2930,2930,2905,2349
|
||||
20250219,135400,403190220,2940,2935,2940,2935,1424
|
||||
20250219,135300,399009780,2935,2925,2935,2925,756
|
||||
20250219,135200,396794610,2910,2910,2910,2910,453
|
||||
20250219,135100,395476380,2910,2910,2910,2910,454
|
||||
20250219,135000,394155240,2900,2900,2900,2900,0
|
||||
20250219,134900,394155240,2900,2900,2900,2900,0
|
||||
20250219,134800,394155240,2900,2900,2900,2900,0
|
||||
20250219,134700,394155240,2900,2900,2900,2900,0
|
||||
20250219,134600,394155240,2900,2900,2900,2900,0
|
||||
20250219,134500,394155240,2900,2900,2900,2900,0
|
||||
20250219,134400,394155240,2900,2900,2900,2900,494
|
||||
20250219,134300,392722640,2905,2905,2905,2905,20
|
||||
20250219,134200,392664540,2905,2905,2905,2905,0
|
||||
20250219,134100,392664540,2905,2905,2905,2905,0
|
||||
20250219,134000,392664540,2905,2905,2905,2905,0
|
||||
20250219,133900,392664540,2905,2905,2905,2905,0
|
||||
20250219,133800,392664540,2905,2905,2905,2905,0
|
||||
20250219,133700,392664540,2905,2905,2905,2905,0
|
||||
20250219,133600,392664540,2905,2905,2905,2905,0
|
||||
20250219,133500,392664540,2905,2905,2905,2905,0
|
||||
20250219,133400,392664540,2905,2905,2905,2905,1
|
||||
20250219,133300,392661635,2885,2885,2885,2885,0
|
||||
20250219,133200,392661635,2885,2895,2895,2885,2664
|
||||
20250219,133100,384969640,2900,2900,2900,2900,175
|
||||
20250219,133000,384462140,2890,2890,2890,2890,0
|
||||
20250219,132900,384462140,2890,2890,2890,2890,0
|
||||
20250219,132800,384462140,2890,2890,2890,2890,0
|
||||
20250219,132700,384462140,2890,2895,2895,2890,200
|
||||
20250219,132600,383883235,2895,2900,2900,2895,2000
|
||||
20250219,132500,378088020,2905,2905,2905,2905,200
|
||||
20250219,132400,377507020,2910,2910,2910,2910,0
|
||||
20250219,132300,377507020,2910,2910,2910,2910,0
|
||||
20250219,132200,377507020,2910,2905,2910,2905,23
|
||||
20250219,132100,377440155,2910,2910,2910,2910,0
|
||||
20250219,132000,377440155,2910,2910,2910,2910,0
|
||||
20250219,131900,377440155,2910,2910,2910,2910,200
|
||||
20250219,131800,376858155,2910,2910,2910,2910,760
|
||||
20250219,131700,374646555,2920,2920,2920,2920,684
|
||||
20250219,131600,372649275,2910,2910,2910,2910,230
|
||||
20250219,131500,371979975,2925,2925,2925,2925,5
|
||||
20250219,131400,371965350,2910,2910,2910,2910,0
|
||||
20250219,131300,371965350,2910,2910,2910,2910,36
|
||||
20250219,131200,371860590,2910,2910,2910,2910,300
|
||||
20250219,131100,370987590,2905,2905,2905,2905,1
|
||||
20250219,131000,370984685,2930,2930,2930,2930,0
|
||||
20250219,130900,370984685,2930,2930,2930,2930,0
|
||||
20250219,130800,370984685,2930,2915,2930,2915,2593
|
||||
20250219,130700,363392610,2900,2900,2900,2900,136
|
||||
20250219,130600,362998210,2915,2915,2915,2915,2
|
||||
20250219,130500,362992380,2900,2900,2900,2900,0
|
||||
20250219,130400,362992380,2900,2900,2900,2900,1200
|
||||
20250219,130300,359512380,2900,2900,2900,2900,0
|
||||
20250219,130200,359512380,2900,2900,2900,2900,0
|
||||
20250219,130100,359512380,2900,2900,2900,2900,0
|
||||
20250219,130000,359512380,2900,2900,2900,2900,0
|
||||
20250219,125900,359512380,2900,2900,2900,2900,135
|
||||
20250219,125800,359120880,2910,2910,2910,2910,0
|
||||
20250219,125700,359120880,2910,2910,2910,2910,0
|
||||
20250219,125600,359120880,2910,2920,2925,2910,52
|
||||
20250219,125500,358969385,2900,2930,2930,2895,322
|
||||
20250219,125400,358030850,2920,2915,2920,2915,400
|
||||
20250219,125300,356863265,2905,2905,2905,2905,0
|
||||
20250219,125200,356863265,2905,2905,2905,2905,169
|
||||
20250219,125100,356372320,2895,2895,2895,2895,0
|
||||
20250219,125000,356372320,2895,2895,2895,2895,100
|
||||
20250219,124900,356082820,2895,2895,2895,2895,330
|
||||
20250219,124800,355127470,2890,2890,2890,2890,181
|
||||
20250219,124700,354604380,2885,2885,2885,2885,20
|
||||
20250219,124600,354546680,2890,2890,2890,2890,0
|
||||
20250219,124500,354546680,2890,2890,2890,2890,0
|
||||
20250219,124400,354546680,2890,2890,2890,2890,0
|
||||
20250219,124300,354546680,2890,2890,2890,2890,0
|
||||
20250219,124200,354546680,2890,2890,2890,2890,0
|
||||
20250219,124100,354546680,2890,2890,2890,2880,74
|
||||
20250219,124000,354332870,2880,2880,2880,2880,0
|
||||
20250219,123900,354332870,2880,2880,2880,2880,0
|
||||
20250219,123800,354332870,2880,2880,2880,2880,1
|
||||
20250219,123700,354329990,2875,2875,2875,2875,0
|
||||
20250219,123600,354329990,2875,2875,2875,2875,100
|
||||
20250219,123500,354042490,2875,2875,2875,2875,0
|
||||
20250219,123400,354042490,2875,2875,2875,2875,0
|
||||
20250219,123300,354042490,2875,2875,2875,2875,0
|
||||
20250219,123200,354042490,2875,2875,2875,2875,0
|
||||
20250219,123100,354042490,2875,2875,2875,2875,6
|
||||
20250219,123000,354025240,2875,2875,2875,2875,0
|
||||
20250219,122900,354025240,2875,2875,2875,2875,0
|
||||
20250219,122800,354025240,2875,2875,2875,2875,0
|
||||
20250219,122700,354025240,2875,2875,2875,2875,250
|
||||
20250219,122600,353306490,2875,2875,2875,2875,0
|
||||
20250219,122500,353306490,2875,2875,2875,2875,0
|
||||
20250219,122400,353306490,2875,2875,2875,2875,0
|
||||
20250219,122300,353306490,2875,2875,2875,2875,0
|
||||
20250219,122200,353306490,2875,2875,2875,2875,0
|
||||
20250219,122100,353306490,2875,2875,2875,2875,0
|
||||
20250219,122000,353306490,2875,2875,2875,2875,0
|
||||
20250219,121900,353306490,2875,2875,2875,2875,0
|
||||
20250219,121800,353306490,2875,2860,2875,2860,2
|
||||
20250219,121700,353300755,2860,2860,2860,2860,0
|
||||
20250219,121600,353300755,2860,2860,2860,2860,0
|
||||
20250219,121500,353300755,2860,2860,2860,2860,0
|
||||
20250219,121400,353300755,2860,2860,2860,2860,0
|
||||
20250219,121300,353300755,2860,2860,2860,2860,2
|
||||
20250219,121200,353295035,2860,2860,2860,2860,0
|
||||
20250219,121100,353295035,2860,2860,2860,2860,0
|
||||
20250219,121000,353295035,2860,2860,2860,2860,0
|
||||
20250219,120900,353295035,2860,2860,2860,2860,0
|
||||
20250219,120800,353295035,2860,2860,2860,2860,0
|
||||
20250219,120700,353295035,2860,2860,2860,2860,0
|
||||
20250219,120600,353295035,2860,2860,2860,2860,0
|
||||
20250219,120500,353295035,2860,2860,2860,2860,0
|
||||
20250219,120400,353295035,2860,2860,2860,2860,0
|
||||
20250219,120300,353295035,2860,2860,2860,2860,0
|
||||
20250219,120200,353295035,2860,2860,2860,2860,0
|
||||
20250219,120100,353295035,2860,2860,2860,2860,0
|
||||
20250219,120000,353295035,2860,2860,2860,2860,0
|
||||
20250219,115900,353295035,2860,2860,2860,2860,100
|
||||
20250219,115800,353009035,2875,2875,2875,2875,0
|
||||
20250219,115700,353009035,2875,2875,2875,2875,0
|
||||
20250219,115600,353009035,2875,2875,2875,2875,0
|
||||
20250219,115500,353009035,2875,2875,2875,2875,0
|
||||
20250219,115400,353009035,2875,2875,2875,2875,0
|
||||
20250219,115300,353009035,2875,2875,2875,2875,10
|
||||
20250219,115200,352980285,2875,2875,2875,2875,35
|
||||
20250219,115100,352879660,2860,2860,2860,2860,766
|
||||
20250219,115000,350688900,2875,2875,2875,2875,0
|
||||
20250219,114900,350688900,2875,2875,2875,2875,0
|
||||
20250219,114800,350688900,2875,2875,2875,2875,0
|
||||
20250219,114700,350688900,2875,2875,2875,2875,0
|
||||
20250219,114600,350688900,2875,2875,2875,2875,0
|
||||
20250219,114500,350688900,2875,2875,2875,2875,41
|
||||
20250219,114400,350571025,2855,2855,2855,2855,0
|
||||
20250219,114300,350571025,2855,2855,2855,2855,0
|
||||
20250219,114200,350571025,2855,2855,2855,2855,0
|
||||
20250219,114100,350571025,2855,2855,2855,2855,0
|
||||
20250219,114000,350571025,2855,2855,2855,2855,0
|
||||
20250219,113900,350571025,2855,2855,2855,2855,0
|
||||
20250219,113800,350571025,2855,2855,2855,2855,0
|
||||
20250219,113700,350571025,2855,2855,2855,2855,0
|
||||
20250219,113600,350571025,2855,2855,2855,2855,0
|
||||
20250219,113500,350571025,2855,2855,2855,2855,0
|
||||
20250219,113400,350571025,2855,2855,2855,2855,0
|
||||
20250219,113300,350571025,2855,2855,2855,2855,0
|
||||
20250219,113200,350571025,2855,2855,2855,2855,0
|
||||
20250219,113100,350571025,2855,2855,2855,2855,0
|
||||
20250219,113000,350571025,2855,2855,2855,2855,0
|
||||
20250219,112900,350571025,2855,2855,2855,2855,0
|
||||
20250219,112800,350571025,2855,2855,2855,2855,0
|
||||
20250219,112700,350571025,2855,2855,2855,2855,0
|
||||
20250219,112600,350571025,2855,2855,2855,2855,0
|
||||
20250219,112500,350571025,2855,2855,2855,2855,0
|
||||
20250219,112400,350571025,2855,2855,2855,2855,0
|
||||
20250219,112300,350571025,2855,2865,2865,2855,910
|
||||
20250219,112200,347967155,2875,2865,2875,2865,2
|
||||
20250219,112100,347961415,2860,2860,2860,2860,0
|
||||
20250219,112000,347961415,2860,2860,2860,2860,0
|
||||
20250219,111900,347961415,2860,2860,2860,2860,0
|
||||
20250219,111800,347961415,2860,2860,2860,2860,0
|
||||
20250219,111700,347961415,2860,2860,2860,2860,0
|
||||
20250219,111600,347961415,2860,2860,2860,2860,0
|
||||
20250219,111500,347961415,2860,2860,2860,2860,0
|
||||
20250219,111400,347961415,2860,2860,2860,2860,0
|
||||
20250219,111300,347961415,2860,2860,2860,2860,0
|
||||
20250219,111200,347961415,2860,2860,2860,2860,0
|
||||
20250219,111100,347961415,2860,2860,2860,2860,0
|
||||
20250219,111000,347961415,2860,2860,2860,2860,0
|
||||
20250219,110900,347961415,2860,2860,2860,2860,0
|
||||
20250219,110800,347961415,2860,2860,2860,2860,0
|
||||
20250219,110700,347961415,2860,2860,2860,2860,0
|
||||
20250219,110600,347961415,2860,2860,2860,2860,505
|
||||
20250219,110500,346517115,2860,2860,2860,2860,353
|
||||
20250219,110400,345507535,2865,2865,2865,2865,158
|
||||
20250219,110300,345054865,2870,2870,2870,2870,0
|
||||
20250219,110200,345054865,2870,2870,2870,2870,0
|
||||
20250219,110100,345054865,2870,2870,2870,2870,1
|
||||
20250219,110000,345051995,2870,2870,2870,2870,0
|
||||
20250219,105900,345051995,2870,2870,2870,2870,0
|
||||
20250219,105800,345051995,2870,2870,2870,2870,98
|
||||
20250219,105700,344770735,2870,2870,2870,2870,2
|
||||
20250219,105600,344764995,2880,2880,2880,2880,0
|
||||
20250219,105500,344764995,2880,2880,2880,2880,0
|
||||
20250219,105400,344764995,2880,2880,2880,2880,0
|
||||
20250219,105300,344764995,2880,2880,2880,2880,0
|
||||
20250219,105200,344764995,2880,2880,2880,2880,0
|
||||
20250219,105100,344764995,2880,2880,2880,2880,0
|
||||
20250219,105000,344764995,2880,2880,2880,2880,0
|
||||
20250219,104900,344764995,2880,2880,2880,2880,0
|
||||
20250219,104800,344764995,2880,2880,2880,2880,0
|
||||
20250219,104700,344764995,2880,2880,2880,2880,0
|
||||
20250219,104600,344764995,2880,2880,2880,2880,0
|
||||
20250219,104500,344764995,2880,2870,2880,2845,4878
|
||||
20250219,104400,330841615,2865,2880,2880,2865,50
|
||||
20250219,104300,330697690,2880,2880,2880,2880,0
|
||||
20250219,104200,330697690,2880,2880,2880,2880,0
|
||||
20250219,104100,330697690,2880,2880,2880,2880,0
|
||||
20250219,104000,330697690,2880,2880,2880,2880,0
|
||||
20250219,103900,330697690,2880,2880,2880,2880,9
|
||||
20250219,103800,330671770,2880,2880,2880,2880,0
|
||||
20250219,103700,330671770,2880,2880,2880,2880,0
|
||||
20250219,103600,330671770,2880,2880,2880,2880,0
|
||||
20250219,103500,330671770,2880,2880,2880,2880,0
|
||||
20250219,103400,330671770,2880,2880,2880,2880,0
|
||||
20250219,103300,330671770,2880,2880,2880,2880,9
|
||||
20250219,103200,330645850,2865,2865,2865,2865,300
|
||||
20250219,103100,329786350,2875,2870,2875,2870,255
|
||||
20250219,103000,329053400,2875,2875,2875,2875,0
|
||||
20250219,102900,329053400,2875,2875,2875,2875,0
|
||||
20250219,102800,329053400,2875,2875,2875,2875,0
|
||||
20250219,102700,329053400,2875,2875,2875,2875,1
|
||||
20250219,102600,329050525,2870,2870,2870,2870,0
|
||||
20250219,102500,329050525,2870,2870,2870,2870,1
|
||||
20250219,102400,329047655,2865,2875,2875,2865,647
|
||||
20250219,102300,327193990,2870,2870,2870,2870,0
|
||||
20250219,102200,327193990,2870,2870,2870,2870,223
|
||||
20250219,102100,326553980,2875,2875,2875,2875,31
|
||||
20250219,102000,326464855,2875,2875,2875,2875,3
|
||||
20250219,101900,326456230,2875,2865,2875,2865,2
|
||||
20250219,101800,326450490,2865,2865,2865,2865,1
|
||||
20250219,101700,326447625,2875,2875,2875,2875,6
|
||||
20250219,101600,326430375,2875,2875,2875,2875,0
|
||||
20250219,101500,326430375,2875,2875,2875,2875,2
|
||||
20250219,101400,326424625,2875,2875,2875,2875,0
|
||||
20250219,101300,326424625,2875,2875,2875,2875,0
|
||||
20250219,101200,326424625,2875,2875,2875,2875,0
|
||||
20250219,101100,326424625,2875,2875,2875,2875,0
|
||||
20250219,101000,326424625,2875,2875,2875,2875,0
|
||||
20250219,100900,326424625,2875,2875,2875,2875,1
|
||||
20250219,100800,326421750,2860,2875,2880,2860,52
|
||||
20250219,100700,326272065,2855,2855,2855,2855,5
|
||||
20250219,100600,326257790,2850,2850,2850,2850,0
|
||||
20250219,100500,326257790,2850,2850,2850,2850,1098
|
||||
20250219,100400,323128490,2855,2860,2860,2855,817
|
||||
20250219,100300,320794085,2860,2860,2860,2860,5
|
||||
20250219,100200,320779785,2870,2860,2870,2860,610
|
||||
20250219,100100,319035175,2860,2870,2870,2860,1375
|
||||
20250219,100000,315098295,2875,2875,2875,2875,309
|
||||
20250219,095900,314209920,2875,2875,2875,2875,1
|
||||
20250219,095800,314207045,2885,2885,2885,2885,0
|
||||
20250219,095700,314207045,2885,2885,2885,2885,411
|
||||
20250219,095600,313021310,2895,2890,2895,2885,651
|
||||
20250219,095500,311140360,2895,2895,2895,2895,1
|
||||
20250219,095400,311137465,2890,2890,2890,2890,0
|
||||
20250219,095300,311137465,2890,2890,2890,2890,0
|
||||
20250219,095200,311137465,2890,2890,2890,2890,437
|
||||
20250219,095100,309874535,2895,2895,2895,2895,1
|
||||
20250219,095000,309871640,2890,2890,2890,2890,11
|
||||
20250219,094900,309839850,2895,2895,2895,2895,0
|
||||
20250219,094800,309839850,2895,2895,2895,2895,354
|
||||
20250219,094700,308815020,2900,2905,2905,2900,1114
|
||||
20250219,094600,305583770,2915,2905,2915,2905,32
|
||||
20250219,094500,305490510,2915,2915,2915,2915,0
|
||||
20250219,094400,305490510,2915,2915,2915,2915,1
|
||||
20250219,094300,305487595,2895,2920,2920,2895,101
|
||||
20250219,094200,305195175,2900,2900,2900,2900,622
|
||||
20250219,094100,303391375,2900,2880,2900,2880,1266
|
||||
20250219,094000,299720315,2890,2890,2890,2890,1
|
||||
20250219,093900,299717425,2880,2880,2880,2880,582
|
||||
20250219,093800,298041265,2875,2875,2875,2875,0
|
||||
20250219,093700,298041265,2875,2875,2875,2875,352
|
||||
20250219,093600,297029265,2875,2875,2875,2875,0
|
||||
20250219,093500,297029265,2875,2875,2875,2855,1169
|
||||
20250219,093400,293689010,2855,2850,2855,2850,112
|
||||
20250219,093300,293369265,2850,2870,2870,2850,1434
|
||||
20250219,093200,289267830,2870,2875,2875,2870,190
|
||||
20250219,093100,288722525,2865,2865,2865,2865,332
|
||||
20250219,093000,287771345,2870,2870,2870,2870,0
|
||||
20250219,092900,287771345,2870,2870,2870,2870,1588
|
||||
20250219,092800,283213785,2860,2860,2860,2860,50
|
||||
20250219,092700,283070785,2860,2860,2860,2860,0
|
||||
20250219,092600,283070785,2860,2860,2860,2860,0
|
||||
20250219,092500,283070785,2860,2860,2860,2860,100
|
||||
20250219,092400,282784785,2860,2855,2860,2855,358
|
||||
20250219,092300,281762690,2850,2850,2850,2850,0
|
||||
20250219,092200,281762690,2850,2850,2850,2850,0
|
||||
20250219,092100,281762690,2850,2850,2850,2850,0
|
||||
20250219,092000,281762690,2850,2855,2860,2850,1439
|
||||
20250219,091900,277651550,2855,2855,2855,2855,0
|
||||
20250219,091800,277651550,2855,2855,2855,2855,501
|
||||
20250219,091700,276221195,2855,2855,2855,2855,0
|
||||
20250219,091600,276221195,2855,2855,2855,2855,0
|
||||
20250219,091500,276221195,2855,2855,2855,2855,66
|
||||
20250219,091400,276032765,2855,2855,2855,2855,161
|
||||
20250219,091300,275573110,2855,2835,2855,2835,1200
|
||||
20250219,091200,272159780,2840,2825,2840,2825,500
|
||||
20250219,091100,270741880,2810,2835,2835,2805,20530
|
||||
20250219,091000,212985000,2855,2855,2855,2855,0
|
||||
20250219,090900,212985000,2855,2855,2855,2855,181
|
||||
20250219,090800,212468245,2825,2820,2825,2820,12282
|
||||
20250219,090700,177776085,2825,2785,2825,2785,2834
|
||||
20250219,090600,169844610,2785,2860,2860,2785,14100
|
||||
20250219,090500,130068930,2875,2835,2875,2835,7
|
||||
20250219,090400,130048860,2835,2875,2875,2835,20446
|
||||
20250219,090300,71995950,2875,2825,2875,2825,4831
|
||||
20250219,090200,58283095,2820,2880,2885,2820,18082
|
||||
20250219,090100,6830820,2920,2920,2920,2920,1
|
||||
20250219,090000,6827900,2865,2950,2950,2865,2332
|
||||
|
Reference in New Issue
Block a user