ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-19 4022 candle_min

Browse Source
This commit is contained in:
ened
2025-02-19 22:09:26 +09:00
parent bc4a7c2fca
commit 89e5c5d9d7
4022 changed files with 1844785 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

677
102280/min/candle-20250219.csv Normal file
View File

@@ -0,0 +1,677 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250219,201500,0,13450,13450,13450,13450,0
20250219,201400,0,13450,13450,13450,13450,0
20250219,201300,0,13450,13450,13450,13450,0
20250219,201200,0,13450,13450,13450,13450,0
20250219,201100,0,13450,13450,13450,13450,0
20250219,201000,0,13450,13450,13450,13450,0
20250219,200900,0,13450,13450,13450,13450,0
20250219,200800,0,13450,13450,13450,13450,0
20250219,200700,0,13450,13450,13450,13450,0
20250219,200600,0,13450,13450,13450,13450,0
20250219,200500,0,13450,13450,13450,13450,0
20250219,200400,0,13450,13450,13450,13450,0
20250219,200300,0,13450,13450,13450,13450,0
20250219,200200,0,13450,13450,13450,13450,0
20250219,200100,0,13450,13450,13450,13450,0
20250219,200000,0,13450,13450,13450,13450,0
20250219,195900,0,13450,13450,13450,13450,0
20250219,195800,0,13450,13450,13450,13450,0
20250219,195700,0,13450,13450,13450,13450,0
20250219,195600,0,13450,13450,13450,13450,0
20250219,195500,0,13450,13450,13450,13450,0
20250219,195400,0,13450,13450,13450,13450,0
20250219,195300,0,13450,13450,13450,13450,0
20250219,195200,0,13450,13450,13450,13450,0
20250219,195100,0,13450,13450,13450,13450,0
20250219,195000,0,13450,13450,13450,13450,0
20250219,194900,0,13450,13450,13450,13450,0
20250219,194800,0,13450,13450,13450,13450,0
20250219,194700,0,13450,13450,13450,13450,0
20250219,194600,0,13450,13450,13450,13450,0
20250219,194500,0,13450,13450,13450,13450,0
20250219,194400,0,13450,13450,13450,13450,0
20250219,194300,0,13450,13450,13450,13450,0
20250219,194200,0,13450,13450,13450,13450,0
20250219,194100,0,13450,13450,13450,13450,0
20250219,194000,0,13450,13450,13450,13450,0
20250219,193900,0,13450,13450,13450,13450,0
20250219,193800,0,13450,13450,13450,13450,0
20250219,193700,0,13450,13450,13450,13450,0
20250219,193600,0,13450,13450,13450,13450,0
20250219,193500,0,13450,13450,13450,13450,0
20250219,193400,0,13450,13450,13450,13450,0
20250219,193300,0,13450,13450,13450,13450,0
20250219,193200,0,13450,13450,13450,13450,0
20250219,193100,0,13450,13450,13450,13450,0
20250219,193000,0,13450,13450,13450,13450,0
20250219,192900,0,13450,13450,13450,13450,0
20250219,192800,0,13450,13450,13450,13450,0
20250219,192700,0,13450,13450,13450,13450,0
20250219,192600,0,13450,13450,13450,13450,0
20250219,192500,0,13450,13450,13450,13450,0
20250219,192400,0,13450,13450,13450,13450,0
20250219,192300,0,13450,13450,13450,13450,0
20250219,192200,0,13450,13450,13450,13450,0
20250219,192100,0,13450,13450,13450,13450,0
20250219,192000,0,13450,13450,13450,13450,0
20250219,191900,0,13450,13450,13450,13450,0
20250219,191800,0,13450,13450,13450,13450,0
20250219,191700,0,13450,13450,13450,13450,0
20250219,191600,0,13450,13450,13450,13450,0
20250219,191500,0,13450,13450,13450,13450,0
20250219,191400,0,13450,13450,13450,13450,0
20250219,191300,0,13450,13450,13450,13450,0
20250219,191200,0,13450,13450,13450,13450,0
20250219,191100,0,13450,13450,13450,13450,0
20250219,191000,0,13450,13450,13450,13450,0
20250219,190900,0,13450,13450,13450,13450,0
20250219,190800,0,13450,13450,13450,13450,0
20250219,190700,0,13450,13450,13450,13450,0
20250219,190600,0,13450,13450,13450,13450,0
20250219,190500,0,13450,13450,13450,13450,0
20250219,190400,0,13450,13450,13450,13450,0
20250219,190300,0,13450,13450,13450,13450,0
20250219,190200,0,13450,13450,13450,13450,0
20250219,190100,0,13450,13450,13450,13450,0
20250219,190000,0,13450,13450,13450,13450,0
20250219,185900,0,13450,13450,13450,13450,0
20250219,185800,0,13450,13450,13450,13450,0
20250219,185700,0,13450,13450,13450,13450,0
20250219,185600,0,13450,13450,13450,13450,0
20250219,185500,0,13450,13450,13450,13450,0
20250219,185400,0,13450,13450,13450,13450,0
20250219,185300,0,13450,13450,13450,13450,0
20250219,185200,0,13450,13450,13450,13450,0
20250219,185100,0,13450,13450,13450,13450,0
20250219,185000,0,13450,13450,13450,13450,0
20250219,184900,0,13450,13450,13450,13450,0
20250219,184800,0,13450,13450,13450,13450,0
20250219,184700,0,13450,13450,13450,13450,0
20250219,184600,0,13450,13450,13450,13450,0
20250219,184500,0,13450,13450,13450,13450,0
20250219,184400,0,13450,13450,13450,13450,0
20250219,184300,0,13450,13450,13450,13450,0
20250219,184200,0,13450,13450,13450,13450,0
20250219,184100,0,13450,13450,13450,13450,0
20250219,184000,0,13450,13450,13450,13450,0
20250219,183900,0,13450,13450,13450,13450,0
20250219,183800,0,13450,13450,13450,13450,0
20250219,183700,0,13450,13450,13450,13450,0
20250219,183600,0,13450,13450,13450,13450,0
20250219,183500,0,13450,13450,13450,13450,0
20250219,183400,0,13450,13450,13450,13450,0
20250219,183300,0,13450,13450,13450,13450,0
20250219,183200,0,13450,13450,13450,13450,0
20250219,183100,0,13450,13450,13450,13450,0
20250219,183000,0,13450,13450,13450,13450,0
20250219,182900,0,13450,13450,13450,13450,0
20250219,182800,0,13450,13450,13450,13450,0
20250219,182700,0,13450,13450,13450,13450,0
20250219,182600,0,13450,13450,13450,13450,0
20250219,182500,0,13450,13450,13450,13450,0
20250219,182400,0,13450,13450,13450,13450,0
20250219,182300,0,13450,13450,13450,13450,0
20250219,182200,0,13450,13450,13450,13450,0
20250219,182100,0,13450,13450,13450,13450,0
20250219,182000,0,13450,13450,13450,13450,0
20250219,181900,0,13450,13450,13450,13450,0
20250219,181800,0,13450,13450,13450,13450,0
20250219,181700,0,13450,13450,13450,13450,0
20250219,181600,0,13450,13450,13450,13450,0
20250219,181500,0,13450,13450,13450,13450,0
20250219,181400,0,13450,13450,13450,13450,0
20250219,181300,0,13450,13450,13450,13450,0
20250219,181200,0,13450,13450,13450,13450,0
20250219,181100,0,13450,13450,13450,13450,0
20250219,181000,0,13450,13450,13450,13450,0
20250219,180900,0,13450,13450,13450,13450,0
20250219,180800,0,13450,13450,13450,13450,0
20250219,180700,0,13450,13450,13450,13450,0
20250219,180600,0,13450,13450,13450,13450,0
20250219,180500,0,13450,13450,13450,13450,0
20250219,180400,0,13450,13450,13450,13450,0
20250219,180300,0,13450,13450,13450,13450,0
20250219,180200,0,13450,13450,13450,13450,0
20250219,180100,0,13450,13450,13450,13450,0
20250219,180000,0,13450,13450,13450,13450,0
20250219,175900,0,13450,13450,13450,13450,0
20250219,175800,0,13450,13450,13450,13450,0
20250219,175700,0,13450,13450,13450,13450,0
20250219,175600,0,13450,13450,13450,13450,0
20250219,175500,0,13450,13450,13450,13450,0
20250219,175400,0,13450,13450,13450,13450,0
20250219,175300,0,13450,13450,13450,13450,0
20250219,175200,0,13450,13450,13450,13450,0
20250219,175100,0,13450,13450,13450,13450,0
20250219,175000,0,13450,13450,13450,13450,0
20250219,174900,0,13450,13450,13450,13450,0
20250219,174800,0,13450,13450,13450,13450,0
20250219,174700,0,13450,13450,13450,13450,0
20250219,174600,0,13450,13450,13450,13450,0
20250219,174500,0,13450,13450,13450,13450,0
20250219,174400,0,13450,13450,13450,13450,0
20250219,174300,0,13450,13450,13450,13450,0
20250219,174200,0,13450,13450,13450,13450,0
20250219,174100,0,13450,13450,13450,13450,0
20250219,174000,0,13450,13450,13450,13450,0
20250219,173900,0,13450,13450,13450,13450,0
20250219,173800,0,13450,13450,13450,13450,0
20250219,173700,0,13450,13450,13450,13450,0
20250219,173600,0,13450,13450,13450,13450,0
20250219,173500,0,13450,13450,13450,13450,0
20250219,173400,0,13450,13450,13450,13450,0
20250219,173300,0,13450,13450,13450,13450,0
20250219,173200,0,13450,13450,13450,13450,0
20250219,173100,0,13450,13450,13450,13450,0
20250219,173000,0,13450,13450,13450,13450,0
20250219,172900,0,13450,13450,13450,13450,0
20250219,172800,0,13450,13450,13450,13450,0
20250219,172700,0,13450,13450,13450,13450,0
20250219,172600,0,13450,13450,13450,13450,0
20250219,172500,0,13450,13450,13450,13450,0
20250219,172400,0,13450,13450,13450,13450,0
20250219,172300,0,13450,13450,13450,13450,0
20250219,172200,0,13450,13450,13450,13450,0
20250219,172100,0,13450,13450,13450,13450,0
20250219,172000,0,13450,13450,13450,13450,0
20250219,171900,0,13450,13450,13450,13450,0
20250219,171800,0,13450,13450,13450,13450,0
20250219,171700,0,13450,13450,13450,13450,0
20250219,171600,0,13450,13450,13450,13450,0
20250219,171500,0,13450,13450,13450,13450,0
20250219,171400,0,13450,13450,13450,13450,0
20250219,171300,0,13450,13450,13450,13450,0
20250219,171200,0,13450,13450,13450,13450,0
20250219,171100,0,13450,13450,13450,13450,0
20250219,171000,0,13450,13450,13450,13450,0
20250219,170900,0,13450,13450,13450,13450,0
20250219,170800,0,13450,13450,13450,13450,0
20250219,170700,0,13450,13450,13450,13450,0
20250219,170600,0,13450,13450,13450,13450,0
20250219,170500,0,13450,13450,13450,13450,0
20250219,170400,0,13450,13450,13450,13450,0
20250219,170300,0,13450,13450,13450,13450,0
20250219,170200,0,13450,13450,13450,13450,0
20250219,170100,0,13450,13450,13450,13450,0
20250219,170000,0,13450,13450,13450,13450,0
20250219,165900,0,13450,13450,13450,13450,0
20250219,165800,0,13450,13450,13450,13450,0
20250219,165700,0,13450,13450,13450,13450,0
20250219,165600,0,13450,13450,13450,13450,0
20250219,165500,0,13450,13450,13450,13450,0
20250219,165400,0,13450,13450,13450,13450,0
20250219,165300,0,13450,13450,13450,13450,0
20250219,165200,0,13450,13450,13450,13450,0
20250219,165100,0,13450,13450,13450,13450,0
20250219,165000,0,13450,13450,13450,13450,0
20250219,164900,0,13450,13450,13450,13450,0
20250219,164800,0,13450,13450,13450,13450,0
20250219,164700,0,13450,13450,13450,13450,0
20250219,164600,0,13450,13450,13450,13450,0
20250219,164500,0,13450,13450,13450,13450,0
20250219,164400,0,13450,13450,13450,13450,0
20250219,164300,0,13450,13450,13450,13450,0
20250219,164200,0,13450,13450,13450,13450,0
20250219,164100,0,13450,13450,13450,13450,0
20250219,164000,0,13450,13450,13450,13450,0
20250219,163900,0,13450,13450,13450,13450,0
20250219,163800,0,13450,13450,13450,13450,0
20250219,163700,0,13450,13450,13450,13450,0
20250219,163600,0,13450,13450,13450,13450,0
20250219,163500,0,13450,13450,13450,13450,0
20250219,163400,0,13450,13450,13450,13450,0
20250219,163300,0,13450,13450,13450,13450,0
20250219,163200,0,13450,13450,13450,13450,0
20250219,163100,0,13450,13450,13450,13450,0
20250219,163000,0,13450,13450,13450,13450,0
20250219,162900,0,13450,13450,13450,13450,0
20250219,162800,0,13450,13450,13450,13450,0
20250219,162700,0,13450,13450,13450,13450,0
20250219,162600,0,13450,13450,13450,13450,0
20250219,162500,0,13450,13450,13450,13450,0
20250219,162400,0,13450,13450,13450,13450,0
20250219,162300,0,13450,13450,13450,13450,0
20250219,162200,0,13450,13450,13450,13450,0
20250219,162100,0,13450,13450,13450,13450,0
20250219,162000,0,13450,13450,13450,13450,0
20250219,161900,0,13450,13450,13450,13450,0
20250219,161800,0,13450,13450,13450,13450,0
20250219,161700,0,13450,13450,13450,13450,0
20250219,161600,0,13450,13450,13450,13450,0
20250219,161500,0,13450,13450,13450,13450,0
20250219,161400,0,13450,13450,13450,13450,0
20250219,161300,0,13450,13450,13450,13450,0
20250219,161200,0,13450,13450,13450,13450,0
20250219,161100,0,13450,13450,13450,13450,0
20250219,161000,0,13450,13450,13450,13450,0
20250219,160900,0,13450,13450,13450,13450,0
20250219,160800,0,13450,13450,13450,13450,0
20250219,160700,0,13450,13450,13450,13450,0
20250219,160600,0,13450,13450,13450,13450,0
20250219,160500,0,13450,13450,13450,13450,0
20250219,160400,0,13450,13450,13450,13450,0
20250219,160300,0,13450,13450,13450,13450,0
20250219,160200,0,13450,13450,13450,13450,0
20250219,160100,0,13450,13450,13450,13450,0
20250219,160000,0,13450,13450,13450,13450,0
20250219,155900,0,13450,13450,13450,13450,0
20250219,155800,0,13450,13450,13450,13450,0
20250219,155700,0,13450,13450,13450,13450,0
20250219,155600,0,13450,13450,13450,13450,0
20250219,155500,0,13450,13450,13450,13450,0
20250219,155400,0,13450,13450,13450,13450,0
20250219,155300,0,13450,13450,13450,13450,0
20250219,155200,0,13450,13450,13450,13450,0
20250219,155100,0,13450,13450,13450,13450,0
20250219,155000,0,13450,13450,13450,13450,0
20250219,154900,0,13450,13450,13450,13450,0
20250219,154800,0,13450,13450,13450,13450,0
20250219,154700,0,13450,13450,13450,13450,0
20250219,154600,0,13450,13450,13450,13450,0
20250219,154500,0,13450,13450,13450,13450,0
20250219,154400,0,13450,13450,13450,13450,0
20250219,154300,0,13450,13450,13450,13450,0
20250219,154200,0,13450,13450,13450,13450,0
20250219,154100,0,13450,13450,13450,13450,0
20250219,154000,0,13450,13450,13450,13450,0
20250219,153900,0,13450,13450,13450,13450,0
20250219,153800,0,13450,13450,13450,13450,0
20250219,153700,0,13450,13450,13450,13450,0
20250219,153600,0,13450,13450,13450,13450,0
20250219,153500,0,13450,13450,13450,13450,0
20250219,153400,0,13450,13450,13450,13450,0
20250219,153300,0,13450,13450,13450,13450,0
20250219,153200,0,13450,13450,13450,13450,0
20250219,153100,0,13450,13450,13450,13450,0
20250219,153000,0,13450,13450,13450,13450,0
20250219,152900,0,13450,13450,13450,13450,0
20250219,152800,0,13450,13450,13450,13450,0
20250219,152700,0,13450,13450,13450,13450,0
20250219,152600,0,13450,13450,13450,13450,0
20250219,152500,0,13450,13450,13450,13450,0
20250219,152400,0,13450,13450,13450,13450,0
20250219,152300,0,13450,13450,13450,13450,0
20250219,152200,0,13450,13450,13450,13450,0
20250219,152100,0,13450,13450,13450,13450,0
20250219,152000,0,13450,13450,13450,13450,0
20250219,151900,0,13450,13450,13450,13450,0
20250219,151800,0,13450,13450,13450,13450,0
20250219,151700,0,13450,13450,13450,13450,0
20250219,151600,0,13450,13450,13450,13450,0
20250219,151500,0,13450,13450,13450,13450,0
20250219,151400,0,13450,13450,13450,13450,0
20250219,151300,0,13450,13450,13450,13450,0
20250219,151200,0,13450,13450,13450,13450,0
20250219,151100,0,13450,13450,13450,13450,0
20250219,151000,0,13450,13450,13450,13450,0
20250219,150900,0,13450,13450,13450,13450,0
20250219,150800,0,13450,13450,13450,13450,0
20250219,150700,0,13450,13450,13450,13450,0
20250219,150600,0,13450,13450,13450,13450,0
20250219,150500,0,13450,13450,13450,13450,0
20250219,150400,0,13450,13450,13450,13450,0
20250219,150300,0,13450,13450,13450,13450,0
20250219,150200,0,13450,13450,13450,13450,0
20250219,150100,0,13450,13450,13450,13450,0
20250219,150000,0,13450,13450,13450,13450,0
20250219,145900,0,13450,13450,13450,13450,0
20250219,145800,0,13450,13450,13450,13450,0
20250219,145700,0,13450,13450,13450,13450,0
20250219,145600,0,13450,13450,13450,13450,0
20250219,145500,0,13450,13450,13450,13450,0
20250219,145400,0,13450,13450,13450,13450,0
20250219,145300,0,13450,13450,13450,13450,0
20250219,145200,0,13450,13450,13450,13450,0
20250219,145100,0,13450,13450,13450,13450,0
20250219,145000,0,13450,13450,13450,13450,0
20250219,144900,0,13450,13450,13450,13450,0
20250219,144800,0,13450,13450,13450,13450,0
20250219,144700,0,13450,13450,13450,13450,0
20250219,144600,0,13450,13450,13450,13450,0
20250219,144500,0,13450,13450,13450,13450,0
20250219,144400,0,13450,13450,13450,13450,0
20250219,144300,0,13450,13450,13450,13450,0
20250219,144200,0,13450,13450,13450,13450,0
20250219,144100,0,13450,13450,13450,13450,0
20250219,144000,0,13450,13450,13450,13450,0
20250219,143900,0,13450,13450,13450,13450,0
20250219,143800,0,13450,13450,13450,13450,0
20250219,143700,0,13450,13450,13450,13450,0
20250219,143600,0,13450,13450,13450,13450,0
20250219,143500,0,13450,13450,13450,13450,0
20250219,143400,0,13450,13450,13450,13450,0
20250219,143300,0,13450,13450,13450,13450,0
20250219,143200,0,13450,13450,13450,13450,0
20250219,143100,0,13450,13450,13450,13450,0
20250219,143000,0,13450,13450,13450,13450,0
20250219,142900,0,13450,13450,13450,13450,0
20250219,142800,0,13450,13450,13450,13450,0
20250219,142700,0,13450,13450,13450,13450,0
20250219,142600,0,13450,13450,13450,13450,0
20250219,142500,0,13450,13450,13450,13450,0
20250219,142400,0,13450,13450,13450,13450,0
20250219,142300,0,13450,13450,13450,13450,0
20250219,142200,0,13450,13450,13450,13450,0
20250219,142100,0,13450,13450,13450,13450,0
20250219,142000,0,13450,13450,13450,13450,0
20250219,141900,0,13450,13450,13450,13450,0
20250219,141800,0,13450,13450,13450,13450,0
20250219,141700,0,13450,13450,13450,13450,0
20250219,141600,0,13450,13450,13450,13450,0
20250219,141500,0,13450,13450,13450,13450,0
20250219,141400,0,13450,13450,13450,13450,0
20250219,141300,0,13450,13450,13450,13450,0
20250219,141200,0,13450,13450,13450,13450,0
20250219,141100,0,13450,13450,13450,13450,0
20250219,141000,0,13450,13450,13450,13450,0
20250219,140900,0,13450,13450,13450,13450,0
20250219,140800,0,13450,13450,13450,13450,0
20250219,140700,0,13450,13450,13450,13450,0
20250219,140600,0,13450,13450,13450,13450,0
20250219,140500,0,13450,13450,13450,13450,0
20250219,140400,0,13450,13450,13450,13450,0
20250219,140300,0,13450,13450,13450,13450,0
20250219,140200,0,13450,13450,13450,13450,0
20250219,140100,0,13450,13450,13450,13450,0
20250219,140000,0,13450,13450,13450,13450,0
20250219,135900,0,13450,13450,13450,13450,0
20250219,135800,0,13450,13450,13450,13450,0
20250219,135700,0,13450,13450,13450,13450,0
20250219,135600,0,13450,13450,13450,13450,0
20250219,135500,0,13450,13450,13450,13450,0
20250219,135400,0,13450,13450,13450,13450,0
20250219,135300,0,13450,13450,13450,13450,0
20250219,135200,0,13450,13450,13450,13450,0
20250219,135100,0,13450,13450,13450,13450,0
20250219,135000,0,13450,13450,13450,13450,0
20250219,134900,0,13450,13450,13450,13450,0
20250219,134800,0,13450,13450,13450,13450,0
20250219,134700,0,13450,13450,13450,13450,0
20250219,134600,0,13450,13450,13450,13450,0
20250219,134500,0,13450,13450,13450,13450,0
20250219,134400,0,13450,13450,13450,13450,0
20250219,134300,0,13450,13450,13450,13450,0
20250219,134200,0,13450,13450,13450,13450,0
20250219,134100,0,13450,13450,13450,13450,0
20250219,134000,0,13450,13450,13450,13450,0
20250219,133900,0,13450,13450,13450,13450,0
20250219,133800,0,13450,13450,13450,13450,0
20250219,133700,0,13450,13450,13450,13450,0
20250219,133600,0,13450,13450,13450,13450,0
20250219,133500,0,13450,13450,13450,13450,0
20250219,133400,0,13450,13450,13450,13450,0
20250219,133300,0,13450,13450,13450,13450,0
20250219,133200,0,13450,13450,13450,13450,0
20250219,133100,0,13450,13450,13450,13450,0
20250219,133000,0,13450,13450,13450,13450,0
20250219,132900,0,13450,13450,13450,13450,0
20250219,132800,0,13450,13450,13450,13450,0
20250219,132700,0,13450,13450,13450,13450,0
20250219,132600,0,13450,13450,13450,13450,0
20250219,132500,0,13450,13450,13450,13450,0
20250219,132400,0,13450,13450,13450,13450,0
20250219,132300,0,13450,13450,13450,13450,0
20250219,132200,0,13450,13450,13450,13450,0
20250219,132100,0,13450,13450,13450,13450,0
20250219,132000,0,13450,13450,13450,13450,0
20250219,131900,0,13450,13450,13450,13450,0
20250219,131800,0,13450,13450,13450,13450,0
20250219,131700,0,13450,13450,13450,13450,0
20250219,131600,0,13450,13450,13450,13450,0
20250219,131500,0,13450,13450,13450,13450,0
20250219,131400,0,13450,13450,13450,13450,0
20250219,131300,0,13450,13450,13450,13450,0
20250219,131200,0,13450,13450,13450,13450,0
20250219,131100,0,13450,13450,13450,13450,0
20250219,131000,0,13450,13450,13450,13450,0
20250219,130900,0,13450,13450,13450,13450,0
20250219,130800,0,13450,13450,13450,13450,0
20250219,130700,0,13450,13450,13450,13450,0
20250219,130600,0,13450,13450,13450,13450,0
20250219,130500,0,13450,13450,13450,13450,0
20250219,130400,0,13450,13450,13450,13450,0
20250219,130300,0,13450,13450,13450,13450,0
20250219,130200,0,13450,13450,13450,13450,0
20250219,130100,0,13450,13450,13450,13450,0
20250219,130000,0,13450,13450,13450,13450,0
20250219,125900,0,13450,13450,13450,13450,0
20250219,125800,0,13450,13450,13450,13450,0
20250219,125700,0,13450,13450,13450,13450,0
20250219,125600,0,13450,13450,13450,13450,0
20250219,125500,0,13450,13450,13450,13450,0
20250219,125400,0,13450,13450,13450,13450,0
20250219,125300,0,13450,13450,13450,13450,0
20250219,125200,0,13450,13450,13450,13450,0
20250219,125100,0,13450,13450,13450,13450,0
20250219,125000,0,13450,13450,13450,13450,0
20250219,124900,0,13450,13450,13450,13450,0
20250219,124800,0,13450,13450,13450,13450,0
20250219,124700,0,13450,13450,13450,13450,0
20250219,124600,0,13450,13450,13450,13450,0
20250219,124500,0,13450,13450,13450,13450,0
20250219,124400,0,13450,13450,13450,13450,0
20250219,124300,0,13450,13450,13450,13450,0
20250219,124200,0,13450,13450,13450,13450,0
20250219,124100,0,13450,13450,13450,13450,0
20250219,124000,0,13450,13450,13450,13450,0
20250219,123900,0,13450,13450,13450,13450,0
20250219,123800,0,13450,13450,13450,13450,0
20250219,123700,0,13450,13450,13450,13450,0
20250219,123600,0,13450,13450,13450,13450,0
20250219,123500,0,13450,13450,13450,13450,0
20250219,123400,0,13450,13450,13450,13450,0
20250219,123300,0,13450,13450,13450,13450,0
20250219,123200,0,13450,13450,13450,13450,0
20250219,123100,0,13450,13450,13450,13450,0
20250219,123000,0,13450,13450,13450,13450,0
20250219,122900,0,13450,13450,13450,13450,0
20250219,122800,0,13450,13450,13450,13450,0
20250219,122700,0,13450,13450,13450,13450,0
20250219,122600,0,13450,13450,13450,13450,0
20250219,122500,0,13450,13450,13450,13450,0
20250219,122400,0,13450,13450,13450,13450,0
20250219,122300,0,13450,13450,13450,13450,0
20250219,122200,0,13450,13450,13450,13450,0
20250219,122100,0,13450,13450,13450,13450,0
20250219,122000,0,13450,13450,13450,13450,0
20250219,121900,0,13450,13450,13450,13450,0
20250219,121800,0,13450,13450,13450,13450,0
20250219,121700,0,13450,13450,13450,13450,0
20250219,121600,0,13450,13450,13450,13450,0
20250219,121500,0,13450,13450,13450,13450,0
20250219,121400,0,13450,13450,13450,13450,0
20250219,121300,0,13450,13450,13450,13450,0
20250219,121200,0,13450,13450,13450,13450,0
20250219,121100,0,13450,13450,13450,13450,0
20250219,121000,0,13450,13450,13450,13450,0
20250219,120900,0,13450,13450,13450,13450,0
20250219,120800,0,13450,13450,13450,13450,0
20250219,120700,0,13450,13450,13450,13450,0
20250219,120600,0,13450,13450,13450,13450,0
20250219,120500,0,13450,13450,13450,13450,0
20250219,120400,0,13450,13450,13450,13450,0
20250219,120300,0,13450,13450,13450,13450,0
20250219,120200,0,13450,13450,13450,13450,0
20250219,120100,0,13450,13450,13450,13450,0
20250219,120000,0,13450,13450,13450,13450,0
20250219,115900,0,13450,13450,13450,13450,0
20250219,115800,0,13450,13450,13450,13450,0
20250219,115700,0,13450,13450,13450,13450,0
20250219,115600,0,13450,13450,13450,13450,0
20250219,115500,0,13450,13450,13450,13450,0
20250219,115400,0,13450,13450,13450,13450,0
20250219,115300,0,13450,13450,13450,13450,0
20250219,115200,0,13450,13450,13450,13450,0
20250219,115100,0,13450,13450,13450,13450,0
20250219,115000,0,13450,13450,13450,13450,0
20250219,114900,0,13450,13450,13450,13450,0
20250219,114800,0,13450,13450,13450,13450,0
20250219,114700,0,13450,13450,13450,13450,0
20250219,114600,0,13450,13450,13450,13450,0
20250219,114500,0,13450,13450,13450,13450,0
20250219,114400,0,13450,13450,13450,13450,0
20250219,114300,0,13450,13450,13450,13450,0
20250219,114200,0,13450,13450,13450,13450,0
20250219,114100,0,13450,13450,13450,13450,0
20250219,114000,0,13450,13450,13450,13450,0
20250219,113900,0,13450,13450,13450,13450,0
20250219,113800,0,13450,13450,13450,13450,0
20250219,113700,0,13450,13450,13450,13450,0
20250219,113600,0,13450,13450,13450,13450,0
20250219,113500,0,13450,13450,13450,13450,0
20250219,113400,0,13450,13450,13450,13450,0
20250219,113300,0,13450,13450,13450,13450,0
20250219,113200,0,13450,13450,13450,13450,0
20250219,113100,0,13450,13450,13450,13450,0
20250219,113000,0,13450,13450,13450,13450,0
20250219,112900,0,13450,13450,13450,13450,0
20250219,112800,0,13450,13450,13450,13450,0
20250219,112700,0,13450,13450,13450,13450,0
20250219,112600,0,13450,13450,13450,13450,0
20250219,112500,0,13450,13450,13450,13450,0
20250219,112400,0,13450,13450,13450,13450,0
20250219,112300,0,13450,13450,13450,13450,0
20250219,112200,0,13450,13450,13450,13450,0
20250219,112100,0,13450,13450,13450,13450,0
20250219,112000,0,13450,13450,13450,13450,0
20250219,111900,0,13450,13450,13450,13450,0
20250219,111800,0,13450,13450,13450,13450,0
20250219,111700,0,13450,13450,13450,13450,0
20250219,111600,0,13450,13450,13450,13450,0
20250219,111500,0,13450,13450,13450,13450,0
20250219,111400,0,13450,13450,13450,13450,0
20250219,111300,0,13450,13450,13450,13450,0
20250219,111200,0,13450,13450,13450,13450,0
20250219,111100,0,13450,13450,13450,13450,0
20250219,111000,0,13450,13450,13450,13450,0
20250219,110900,0,13450,13450,13450,13450,0
20250219,110800,0,13450,13450,13450,13450,0
20250219,110700,0,13450,13450,13450,13450,0
20250219,110600,0,13450,13450,13450,13450,0
20250219,110500,0,13450,13450,13450,13450,0
20250219,110400,0,13450,13450,13450,13450,0
20250219,110300,0,13450,13450,13450,13450,0
20250219,110200,0,13450,13450,13450,13450,0
20250219,110100,0,13450,13450,13450,13450,0
20250219,110000,0,13450,13450,13450,13450,0
20250219,105900,0,13450,13450,13450,13450,0
20250219,105800,0,13450,13450,13450,13450,0
20250219,105700,0,13450,13450,13450,13450,0
20250219,105600,0,13450,13450,13450,13450,0
20250219,105500,0,13450,13450,13450,13450,0
20250219,105400,0,13450,13450,13450,13450,0
20250219,105300,0,13450,13450,13450,13450,0
20250219,105200,0,13450,13450,13450,13450,0
20250219,105100,0,13450,13450,13450,13450,0
20250219,105000,0,13450,13450,13450,13450,0
20250219,104900,0,13450,13450,13450,13450,0
20250219,104800,0,13450,13450,13450,13450,0
20250219,104700,0,13450,13450,13450,13450,0
20250219,104600,0,13450,13450,13450,13450,0
20250219,104500,0,13450,13450,13450,13450,0
20250219,104400,0,13450,13450,13450,13450,0
20250219,104300,0,13450,13450,13450,13450,0
20250219,104200,0,13450,13450,13450,13450,0
20250219,104100,0,13450,13450,13450,13450,0
20250219,104000,0,13450,13450,13450,13450,0
20250219,103900,0,13450,13450,13450,13450,0
20250219,103800,0,13450,13450,13450,13450,0
20250219,103700,0,13450,13450,13450,13450,0
20250219,103600,0,13450,13450,13450,13450,0
20250219,103500,0,13450,13450,13450,13450,0
20250219,103400,0,13450,13450,13450,13450,0
20250219,103300,0,13450,13450,13450,13450,0
20250219,103200,0,13450,13450,13450,13450,0
20250219,103100,0,13450,13450,13450,13450,0
20250219,103000,0,13450,13450,13450,13450,0
20250219,102900,0,13450,13450,13450,13450,0
20250219,102800,0,13450,13450,13450,13450,0
20250219,102700,0,13450,13450,13450,13450,0
20250219,102600,0,13450,13450,13450,13450,0
20250219,102500,0,13450,13450,13450,13450,0
20250219,102400,0,13450,13450,13450,13450,0
20250219,102300,0,13450,13450,13450,13450,0
20250219,102200,0,13450,13450,13450,13450,0
20250219,102100,0,13450,13450,13450,13450,0
20250219,102000,0,13450,13450,13450,13450,0
20250219,101900,0,13450,13450,13450,13450,0
20250219,101800,0,13450,13450,13450,13450,0
20250219,101700,0,13450,13450,13450,13450,0
20250219,101600,0,13450,13450,13450,13450,0
20250219,101500,0,13450,13450,13450,13450,0
20250219,101400,0,13450,13450,13450,13450,0
20250219,101300,0,13450,13450,13450,13450,0
20250219,101200,0,13450,13450,13450,13450,0
20250219,101100,0,13450,13450,13450,13450,0
20250219,101000,0,13450,13450,13450,13450,0
20250219,100900,0,13450,13450,13450,13450,0
20250219,100800,0,13450,13450,13450,13450,0
20250219,100700,0,13450,13450,13450,13450,0
20250219,100600,0,13450,13450,13450,13450,0
20250219,100500,0,13450,13450,13450,13450,0
20250219,100400,0,13450,13450,13450,13450,0
20250219,100300,0,13450,13450,13450,13450,0
20250219,100200,0,13450,13450,13450,13450,0
20250219,100100,0,13450,13450,13450,13450,0
20250219,100000,0,13450,13450,13450,13450,0
20250219,095900,0,13450,13450,13450,13450,0
20250219,095800,0,13450,13450,13450,13450,0
20250219,095700,0,13450,13450,13450,13450,0
20250219,095600,0,13450,13450,13450,13450,0
20250219,095500,0,13450,13450,13450,13450,0
20250219,095400,0,13450,13450,13450,13450,0
20250219,095300,0,13450,13450,13450,13450,0
20250219,095200,0,13450,13450,13450,13450,0
20250219,095100,0,13450,13450,13450,13450,0
20250219,095000,0,13450,13450,13450,13450,0
20250219,094900,0,13450,13450,13450,13450,0
20250219,094800,0,13450,13450,13450,13450,0
20250219,094700,0,13450,13450,13450,13450,0
20250219,094600,0,13450,13450,13450,13450,0
20250219,094500,0,13450,13450,13450,13450,0
20250219,094400,0,13450,13450,13450,13450,0
20250219,094300,0,13450,13450,13450,13450,0
20250219,094200,0,13450,13450,13450,13450,0
20250219,094100,0,13450,13450,13450,13450,0
20250219,094000,0,13450,13450,13450,13450,0
20250219,093900,0,13450,13450,13450,13450,0
20250219,093800,0,13450,13450,13450,13450,0
20250219,093700,0,13450,13450,13450,13450,0
20250219,093600,0,13450,13450,13450,13450,0
20250219,093500,0,13450,13450,13450,13450,0
20250219,093400,0,13450,13450,13450,13450,0
20250219,093300,0,13450,13450,13450,13450,0
20250219,093200,0,13450,13450,13450,13450,0
20250219,093100,0,13450,13450,13450,13450,0
20250219,093000,0,13450,13450,13450,13450,0
20250219,092900,0,13450,13450,13450,13450,0
20250219,092800,0,13450,13450,13450,13450,0
20250219,092700,0,13450,13450,13450,13450,0
20250219,092600,0,13450,13450,13450,13450,0
20250219,092500,0,13450,13450,13450,13450,0
20250219,092400,0,13450,13450,13450,13450,0
20250219,092300,0,13450,13450,13450,13450,0
20250219,092200,0,13450,13450,13450,13450,0
20250219,092100,0,13450,13450,13450,13450,0
20250219,092000,0,13450,13450,13450,13450,0
20250219,091900,0,13450,13450,13450,13450,0
20250219,091800,0,13450,13450,13450,13450,0
20250219,091700,0,13450,13450,13450,13450,0
20250219,091600,0,13450,13450,13450,13450,0
20250219,091500,0,13450,13450,13450,13450,0
20250219,091400,0,13450,13450,13450,13450,0
20250219,091300,0,13450,13450,13450,13450,0
20250219,091200,0,13450,13450,13450,13450,0
20250219,091100,0,13450,13450,13450,13450,0
20250219,091000,0,13450,13450,13450,13450,0
20250219,090900,0,13450,13450,13450,13450,0
20250219,090800,0,13450,13450,13450,13450,0
20250219,090700,0,13450,13450,13450,13450,0
20250219,090600,0,13450,13450,13450,13450,0
20250219,090500,0,13450,13450,13450,13450,0
20250219,090400,0,13450,13450,13450,13450,0
20250219,090300,0,13450,13450,13450,13450,0
20250219,090200,0,13450,13450,13450,13450,0
20250219,090100,0,13450,13450,13450,13450,0
20250219,090000,0,13450,13450,13450,13450,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250219 201500 0 13450 13450 13450 13450 0
3 20250219 201400 0 13450 13450 13450 13450 0
4 20250219 201300 0 13450 13450 13450 13450 0
5 20250219 201200 0 13450 13450 13450 13450 0
6 20250219 201100 0 13450 13450 13450 13450 0
7 20250219 201000 0 13450 13450 13450 13450 0
8 20250219 200900 0 13450 13450 13450 13450 0
9 20250219 200800 0 13450 13450 13450 13450 0
10 20250219 200700 0 13450 13450 13450 13450 0
11 20250219 200600 0 13450 13450 13450 13450 0
12 20250219 200500 0 13450 13450 13450 13450 0
13 20250219 200400 0 13450 13450 13450 13450 0
14 20250219 200300 0 13450 13450 13450 13450 0
15 20250219 200200 0 13450 13450 13450 13450 0
16 20250219 200100 0 13450 13450 13450 13450 0
17 20250219 200000 0 13450 13450 13450 13450 0
18 20250219 195900 0 13450 13450 13450 13450 0
19 20250219 195800 0 13450 13450 13450 13450 0
20 20250219 195700 0 13450 13450 13450 13450 0
21 20250219 195600 0 13450 13450 13450 13450 0
22 20250219 195500 0 13450 13450 13450 13450 0
23 20250219 195400 0 13450 13450 13450 13450 0
24 20250219 195300 0 13450 13450 13450 13450 0
25 20250219 195200 0 13450 13450 13450 13450 0
26 20250219 195100 0 13450 13450 13450 13450 0
27 20250219 195000 0 13450 13450 13450 13450 0
28 20250219 194900 0 13450 13450 13450 13450 0
29 20250219 194800 0 13450 13450 13450 13450 0
30 20250219 194700 0 13450 13450 13450 13450 0
31 20250219 194600 0 13450 13450 13450 13450 0
32 20250219 194500 0 13450 13450 13450 13450 0
33 20250219 194400 0 13450 13450 13450 13450 0
34 20250219 194300 0 13450 13450 13450 13450 0
35 20250219 194200 0 13450 13450 13450 13450 0
36 20250219 194100 0 13450 13450 13450 13450 0
37 20250219 194000 0 13450 13450 13450 13450 0
38 20250219 193900 0 13450 13450 13450 13450 0
39 20250219 193800 0 13450 13450 13450 13450 0
40 20250219 193700 0 13450 13450 13450 13450 0
41 20250219 193600 0 13450 13450 13450 13450 0
42 20250219 193500 0 13450 13450 13450 13450 0
43 20250219 193400 0 13450 13450 13450 13450 0
44 20250219 193300 0 13450 13450 13450 13450 0
45 20250219 193200 0 13450 13450 13450 13450 0
46 20250219 193100 0 13450 13450 13450 13450 0
47 20250219 193000 0 13450 13450 13450 13450 0
48 20250219 192900 0 13450 13450 13450 13450 0
49 20250219 192800 0 13450 13450 13450 13450 0
50 20250219 192700 0 13450 13450 13450 13450 0
51 20250219 192600 0 13450 13450 13450 13450 0
52 20250219 192500 0 13450 13450 13450 13450 0
53 20250219 192400 0 13450 13450 13450 13450 0
54 20250219 192300 0 13450 13450 13450 13450 0
55 20250219 192200 0 13450 13450 13450 13450 0
56 20250219 192100 0 13450 13450 13450 13450 0
57 20250219 192000 0 13450 13450 13450 13450 0
58 20250219 191900 0 13450 13450 13450 13450 0
59 20250219 191800 0 13450 13450 13450 13450 0
60 20250219 191700 0 13450 13450 13450 13450 0
61 20250219 191600 0 13450 13450 13450 13450 0
62 20250219 191500 0 13450 13450 13450 13450 0
63 20250219 191400 0 13450 13450 13450 13450 0
64 20250219 191300 0 13450 13450 13450 13450 0
65 20250219 191200 0 13450 13450 13450 13450 0
66 20250219 191100 0 13450 13450 13450 13450 0
67 20250219 191000 0 13450 13450 13450 13450 0
68 20250219 190900 0 13450 13450 13450 13450 0
69 20250219 190800 0 13450 13450 13450 13450 0
70 20250219 190700 0 13450 13450 13450 13450 0
71 20250219 190600 0 13450 13450 13450 13450 0
72 20250219 190500 0 13450 13450 13450 13450 0
73 20250219 190400 0 13450 13450 13450 13450 0
74 20250219 190300 0 13450 13450 13450 13450 0
75 20250219 190200 0 13450 13450 13450 13450 0
76 20250219 190100 0 13450 13450 13450 13450 0
77 20250219 190000 0 13450 13450 13450 13450 0
78 20250219 185900 0 13450 13450 13450 13450 0
79 20250219 185800 0 13450 13450 13450 13450 0
80 20250219 185700 0 13450 13450 13450 13450 0
81 20250219 185600 0 13450 13450 13450 13450 0
82 20250219 185500 0 13450 13450 13450 13450 0
83 20250219 185400 0 13450 13450 13450 13450 0
84 20250219 185300 0 13450 13450 13450 13450 0
85 20250219 185200 0 13450 13450 13450 13450 0
86 20250219 185100 0 13450 13450 13450 13450 0
87 20250219 185000 0 13450 13450 13450 13450 0
88 20250219 184900 0 13450 13450 13450 13450 0
89 20250219 184800 0 13450 13450 13450 13450 0
90 20250219 184700 0 13450 13450 13450 13450 0
91 20250219 184600 0 13450 13450 13450 13450 0
92 20250219 184500 0 13450 13450 13450 13450 0
93 20250219 184400 0 13450 13450 13450 13450 0
94 20250219 184300 0 13450 13450 13450 13450 0
95 20250219 184200 0 13450 13450 13450 13450 0
96 20250219 184100 0 13450 13450 13450 13450 0
97 20250219 184000 0 13450 13450 13450 13450 0
98 20250219 183900 0 13450 13450 13450 13450 0
99 20250219 183800 0 13450 13450 13450 13450 0
100 20250219 183700 0 13450 13450 13450 13450 0
101 20250219 183600 0 13450 13450 13450 13450 0
102 20250219 183500 0 13450 13450 13450 13450 0
103 20250219 183400 0 13450 13450 13450 13450 0
104 20250219 183300 0 13450 13450 13450 13450 0
105 20250219 183200 0 13450 13450 13450 13450 0
106 20250219 183100 0 13450 13450 13450 13450 0
107 20250219 183000 0 13450 13450 13450 13450 0
108 20250219 182900 0 13450 13450 13450 13450 0
109 20250219 182800 0 13450 13450 13450 13450 0
110 20250219 182700 0 13450 13450 13450 13450 0
111 20250219 182600 0 13450 13450 13450 13450 0
112 20250219 182500 0 13450 13450 13450 13450 0
113 20250219 182400 0 13450 13450 13450 13450 0
114 20250219 182300 0 13450 13450 13450 13450 0
115 20250219 182200 0 13450 13450 13450 13450 0
116 20250219 182100 0 13450 13450 13450 13450 0
117 20250219 182000 0 13450 13450 13450 13450 0
118 20250219 181900 0 13450 13450 13450 13450 0
119 20250219 181800 0 13450 13450 13450 13450 0
120 20250219 181700 0 13450 13450 13450 13450 0
121 20250219 181600 0 13450 13450 13450 13450 0
122 20250219 181500 0 13450 13450 13450 13450 0
123 20250219 181400 0 13450 13450 13450 13450 0
124 20250219 181300 0 13450 13450 13450 13450 0
125 20250219 181200 0 13450 13450 13450 13450 0
126 20250219 181100 0 13450 13450 13450 13450 0
127 20250219 181000 0 13450 13450 13450 13450 0
128 20250219 180900 0 13450 13450 13450 13450 0
129 20250219 180800 0 13450 13450 13450 13450 0
130 20250219 180700 0 13450 13450 13450 13450 0
131 20250219 180600 0 13450 13450 13450 13450 0
132 20250219 180500 0 13450 13450 13450 13450 0
133 20250219 180400 0 13450 13450 13450 13450 0
134 20250219 180300 0 13450 13450 13450 13450 0
135 20250219 180200 0 13450 13450 13450 13450 0
136 20250219 180100 0 13450 13450 13450 13450 0
137 20250219 180000 0 13450 13450 13450 13450 0
138 20250219 175900 0 13450 13450 13450 13450 0
139 20250219 175800 0 13450 13450 13450 13450 0
140 20250219 175700 0 13450 13450 13450 13450 0
141 20250219 175600 0 13450 13450 13450 13450 0
142 20250219 175500 0 13450 13450 13450 13450 0
143 20250219 175400 0 13450 13450 13450 13450 0
144 20250219 175300 0 13450 13450 13450 13450 0
145 20250219 175200 0 13450 13450 13450 13450 0
146 20250219 175100 0 13450 13450 13450 13450 0
147 20250219 175000 0 13450 13450 13450 13450 0
148 20250219 174900 0 13450 13450 13450 13450 0
149 20250219 174800 0 13450 13450 13450 13450 0
150 20250219 174700 0 13450 13450 13450 13450 0
151 20250219 174600 0 13450 13450 13450 13450 0
152 20250219 174500 0 13450 13450 13450 13450 0
153 20250219 174400 0 13450 13450 13450 13450 0
154 20250219 174300 0 13450 13450 13450 13450 0
155 20250219 174200 0 13450 13450 13450 13450 0
156 20250219 174100 0 13450 13450 13450 13450 0
157 20250219 174000 0 13450 13450 13450 13450 0
158 20250219 173900 0 13450 13450 13450 13450 0
159 20250219 173800 0 13450 13450 13450 13450 0
160 20250219 173700 0 13450 13450 13450 13450 0
161 20250219 173600 0 13450 13450 13450 13450 0
162 20250219 173500 0 13450 13450 13450 13450 0
163 20250219 173400 0 13450 13450 13450 13450 0
164 20250219 173300 0 13450 13450 13450 13450 0
165 20250219 173200 0 13450 13450 13450 13450 0
166 20250219 173100 0 13450 13450 13450 13450 0
167 20250219 173000 0 13450 13450 13450 13450 0
168 20250219 172900 0 13450 13450 13450 13450 0
169 20250219 172800 0 13450 13450 13450 13450 0
170 20250219 172700 0 13450 13450 13450 13450 0
171 20250219 172600 0 13450 13450 13450 13450 0
172 20250219 172500 0 13450 13450 13450 13450 0
173 20250219 172400 0 13450 13450 13450 13450 0
174 20250219 172300 0 13450 13450 13450 13450 0
175 20250219 172200 0 13450 13450 13450 13450 0
176 20250219 172100 0 13450 13450 13450 13450 0
177 20250219 172000 0 13450 13450 13450 13450 0
178 20250219 171900 0 13450 13450 13450 13450 0
179 20250219 171800 0 13450 13450 13450 13450 0
180 20250219 171700 0 13450 13450 13450 13450 0
181 20250219 171600 0 13450 13450 13450 13450 0
182 20250219 171500 0 13450 13450 13450 13450 0
183 20250219 171400 0 13450 13450 13450 13450 0
184 20250219 171300 0 13450 13450 13450 13450 0
185 20250219 171200 0 13450 13450 13450 13450 0
186 20250219 171100 0 13450 13450 13450 13450 0
187 20250219 171000 0 13450 13450 13450 13450 0
188 20250219 170900 0 13450 13450 13450 13450 0
189 20250219 170800 0 13450 13450 13450 13450 0
190 20250219 170700 0 13450 13450 13450 13450 0
191 20250219 170600 0 13450 13450 13450 13450 0
192 20250219 170500 0 13450 13450 13450 13450 0
193 20250219 170400 0 13450 13450 13450 13450 0
194 20250219 170300 0 13450 13450 13450 13450 0
195 20250219 170200 0 13450 13450 13450 13450 0
196 20250219 170100 0 13450 13450 13450 13450 0
197 20250219 170000 0 13450 13450 13450 13450 0
198 20250219 165900 0 13450 13450 13450 13450 0
199 20250219 165800 0 13450 13450 13450 13450 0
200 20250219 165700 0 13450 13450 13450 13450 0
201 20250219 165600 0 13450 13450 13450 13450 0
202 20250219 165500 0 13450 13450 13450 13450 0
203 20250219 165400 0 13450 13450 13450 13450 0
204 20250219 165300 0 13450 13450 13450 13450 0
205 20250219 165200 0 13450 13450 13450 13450 0
206 20250219 165100 0 13450 13450 13450 13450 0
207 20250219 165000 0 13450 13450 13450 13450 0
208 20250219 164900 0 13450 13450 13450 13450 0
209 20250219 164800 0 13450 13450 13450 13450 0
210 20250219 164700 0 13450 13450 13450 13450 0
211 20250219 164600 0 13450 13450 13450 13450 0
212 20250219 164500 0 13450 13450 13450 13450 0
213 20250219 164400 0 13450 13450 13450 13450 0
214 20250219 164300 0 13450 13450 13450 13450 0
215 20250219 164200 0 13450 13450 13450 13450 0
216 20250219 164100 0 13450 13450 13450 13450 0
217 20250219 164000 0 13450 13450 13450 13450 0
218 20250219 163900 0 13450 13450 13450 13450 0
219 20250219 163800 0 13450 13450 13450 13450 0
220 20250219 163700 0 13450 13450 13450 13450 0
221 20250219 163600 0 13450 13450 13450 13450 0
222 20250219 163500 0 13450 13450 13450 13450 0
223 20250219 163400 0 13450 13450 13450 13450 0
224 20250219 163300 0 13450 13450 13450 13450 0
225 20250219 163200 0 13450 13450 13450 13450 0
226 20250219 163100 0 13450 13450 13450 13450 0
227 20250219 163000 0 13450 13450 13450 13450 0
228 20250219 162900 0 13450 13450 13450 13450 0
229 20250219 162800 0 13450 13450 13450 13450 0
230 20250219 162700 0 13450 13450 13450 13450 0
231 20250219 162600 0 13450 13450 13450 13450 0
232 20250219 162500 0 13450 13450 13450 13450 0
233 20250219 162400 0 13450 13450 13450 13450 0
234 20250219 162300 0 13450 13450 13450 13450 0
235 20250219 162200 0 13450 13450 13450 13450 0
236 20250219 162100 0 13450 13450 13450 13450 0
237 20250219 162000 0 13450 13450 13450 13450 0
238 20250219 161900 0 13450 13450 13450 13450 0
239 20250219 161800 0 13450 13450 13450 13450 0
240 20250219 161700 0 13450 13450 13450 13450 0
241 20250219 161600 0 13450 13450 13450 13450 0
242 20250219 161500 0 13450 13450 13450 13450 0
243 20250219 161400 0 13450 13450 13450 13450 0
244 20250219 161300 0 13450 13450 13450 13450 0
245 20250219 161200 0 13450 13450 13450 13450 0
246 20250219 161100 0 13450 13450 13450 13450 0
247 20250219 161000 0 13450 13450 13450 13450 0
248 20250219 160900 0 13450 13450 13450 13450 0
249 20250219 160800 0 13450 13450 13450 13450 0
250 20250219 160700 0 13450 13450 13450 13450 0
251 20250219 160600 0 13450 13450 13450 13450 0
252 20250219 160500 0 13450 13450 13450 13450 0
253 20250219 160400 0 13450 13450 13450 13450 0
254 20250219 160300 0 13450 13450 13450 13450 0
255 20250219 160200 0 13450 13450 13450 13450 0
256 20250219 160100 0 13450 13450 13450 13450 0
257 20250219 160000 0 13450 13450 13450 13450 0
258 20250219 155900 0 13450 13450 13450 13450 0
259 20250219 155800 0 13450 13450 13450 13450 0
260 20250219 155700 0 13450 13450 13450 13450 0
261 20250219 155600 0 13450 13450 13450 13450 0
262 20250219 155500 0 13450 13450 13450 13450 0
263 20250219 155400 0 13450 13450 13450 13450 0
264 20250219 155300 0 13450 13450 13450 13450 0
265 20250219 155200 0 13450 13450 13450 13450 0
266 20250219 155100 0 13450 13450 13450 13450 0
267 20250219 155000 0 13450 13450 13450 13450 0
268 20250219 154900 0 13450 13450 13450 13450 0
269 20250219 154800 0 13450 13450 13450 13450 0
270 20250219 154700 0 13450 13450 13450 13450 0
271 20250219 154600 0 13450 13450 13450 13450 0
272 20250219 154500 0 13450 13450 13450 13450 0
273 20250219 154400 0 13450 13450 13450 13450 0
274 20250219 154300 0 13450 13450 13450 13450 0
275 20250219 154200 0 13450 13450 13450 13450 0
276 20250219 154100 0 13450 13450 13450 13450 0
277 20250219 154000 0 13450 13450 13450 13450 0
278 20250219 153900 0 13450 13450 13450 13450 0
279 20250219 153800 0 13450 13450 13450 13450 0
280 20250219 153700 0 13450 13450 13450 13450 0
281 20250219 153600 0 13450 13450 13450 13450 0
282 20250219 153500 0 13450 13450 13450 13450 0
283 20250219 153400 0 13450 13450 13450 13450 0
284 20250219 153300 0 13450 13450 13450 13450 0
285 20250219 153200 0 13450 13450 13450 13450 0
286 20250219 153100 0 13450 13450 13450 13450 0
287 20250219 153000 0 13450 13450 13450 13450 0
288 20250219 152900 0 13450 13450 13450 13450 0
289 20250219 152800 0 13450 13450 13450 13450 0
290 20250219 152700 0 13450 13450 13450 13450 0
291 20250219 152600 0 13450 13450 13450 13450 0
292 20250219 152500 0 13450 13450 13450 13450 0
293 20250219 152400 0 13450 13450 13450 13450 0
294 20250219 152300 0 13450 13450 13450 13450 0
295 20250219 152200 0 13450 13450 13450 13450 0
296 20250219 152100 0 13450 13450 13450 13450 0
297 20250219 152000 0 13450 13450 13450 13450 0
298 20250219 151900 0 13450 13450 13450 13450 0
299 20250219 151800 0 13450 13450 13450 13450 0
300 20250219 151700 0 13450 13450 13450 13450 0
301 20250219 151600 0 13450 13450 13450 13450 0
302 20250219 151500 0 13450 13450 13450 13450 0
303 20250219 151400 0 13450 13450 13450 13450 0
304 20250219 151300 0 13450 13450 13450 13450 0
305 20250219 151200 0 13450 13450 13450 13450 0
306 20250219 151100 0 13450 13450 13450 13450 0
307 20250219 151000 0 13450 13450 13450 13450 0
308 20250219 150900 0 13450 13450 13450 13450 0
309 20250219 150800 0 13450 13450 13450 13450 0
310 20250219 150700 0 13450 13450 13450 13450 0
311 20250219 150600 0 13450 13450 13450 13450 0
312 20250219 150500 0 13450 13450 13450 13450 0
313 20250219 150400 0 13450 13450 13450 13450 0
314 20250219 150300 0 13450 13450 13450 13450 0
315 20250219 150200 0 13450 13450 13450 13450 0
316 20250219 150100 0 13450 13450 13450 13450 0
317 20250219 150000 0 13450 13450 13450 13450 0
318 20250219 145900 0 13450 13450 13450 13450 0
319 20250219 145800 0 13450 13450 13450 13450 0
320 20250219 145700 0 13450 13450 13450 13450 0
321 20250219 145600 0 13450 13450 13450 13450 0
322 20250219 145500 0 13450 13450 13450 13450 0
323 20250219 145400 0 13450 13450 13450 13450 0
324 20250219 145300 0 13450 13450 13450 13450 0
325 20250219 145200 0 13450 13450 13450 13450 0
326 20250219 145100 0 13450 13450 13450 13450 0
327 20250219 145000 0 13450 13450 13450 13450 0
328 20250219 144900 0 13450 13450 13450 13450 0
329 20250219 144800 0 13450 13450 13450 13450 0
330 20250219 144700 0 13450 13450 13450 13450 0
331 20250219 144600 0 13450 13450 13450 13450 0
332 20250219 144500 0 13450 13450 13450 13450 0
333 20250219 144400 0 13450 13450 13450 13450 0
334 20250219 144300 0 13450 13450 13450 13450 0
335 20250219 144200 0 13450 13450 13450 13450 0
336 20250219 144100 0 13450 13450 13450 13450 0
337 20250219 144000 0 13450 13450 13450 13450 0
338 20250219 143900 0 13450 13450 13450 13450 0
339 20250219 143800 0 13450 13450 13450 13450 0
340 20250219 143700 0 13450 13450 13450 13450 0
341 20250219 143600 0 13450 13450 13450 13450 0
342 20250219 143500 0 13450 13450 13450 13450 0
343 20250219 143400 0 13450 13450 13450 13450 0
344 20250219 143300 0 13450 13450 13450 13450 0
345 20250219 143200 0 13450 13450 13450 13450 0
346 20250219 143100 0 13450 13450 13450 13450 0
347 20250219 143000 0 13450 13450 13450 13450 0
348 20250219 142900 0 13450 13450 13450 13450 0
349 20250219 142800 0 13450 13450 13450 13450 0
350 20250219 142700 0 13450 13450 13450 13450 0
351 20250219 142600 0 13450 13450 13450 13450 0
352 20250219 142500 0 13450 13450 13450 13450 0
353 20250219 142400 0 13450 13450 13450 13450 0
354 20250219 142300 0 13450 13450 13450 13450 0
355 20250219 142200 0 13450 13450 13450 13450 0
356 20250219 142100 0 13450 13450 13450 13450 0
357 20250219 142000 0 13450 13450 13450 13450 0
358 20250219 141900 0 13450 13450 13450 13450 0
359 20250219 141800 0 13450 13450 13450 13450 0
360 20250219 141700 0 13450 13450 13450 13450 0
361 20250219 141600 0 13450 13450 13450 13450 0
362 20250219 141500 0 13450 13450 13450 13450 0
363 20250219 141400 0 13450 13450 13450 13450 0
364 20250219 141300 0 13450 13450 13450 13450 0
365 20250219 141200 0 13450 13450 13450 13450 0
366 20250219 141100 0 13450 13450 13450 13450 0
367 20250219 141000 0 13450 13450 13450 13450 0
368 20250219 140900 0 13450 13450 13450 13450 0
369 20250219 140800 0 13450 13450 13450 13450 0
370 20250219 140700 0 13450 13450 13450 13450 0
371 20250219 140600 0 13450 13450 13450 13450 0
372 20250219 140500 0 13450 13450 13450 13450 0
373 20250219 140400 0 13450 13450 13450 13450 0
374 20250219 140300 0 13450 13450 13450 13450 0
375 20250219 140200 0 13450 13450 13450 13450 0
376 20250219 140100 0 13450 13450 13450 13450 0
377 20250219 140000 0 13450 13450 13450 13450 0
378 20250219 135900 0 13450 13450 13450 13450 0
379 20250219 135800 0 13450 13450 13450 13450 0
380 20250219 135700 0 13450 13450 13450 13450 0
381 20250219 135600 0 13450 13450 13450 13450 0
382 20250219 135500 0 13450 13450 13450 13450 0
383 20250219 135400 0 13450 13450 13450 13450 0
384 20250219 135300 0 13450 13450 13450 13450 0
385 20250219 135200 0 13450 13450 13450 13450 0
386 20250219 135100 0 13450 13450 13450 13450 0
387 20250219 135000 0 13450 13450 13450 13450 0
388 20250219 134900 0 13450 13450 13450 13450 0
389 20250219 134800 0 13450 13450 13450 13450 0
390 20250219 134700 0 13450 13450 13450 13450 0
391 20250219 134600 0 13450 13450 13450 13450 0
392 20250219 134500 0 13450 13450 13450 13450 0
393 20250219 134400 0 13450 13450 13450 13450 0
394 20250219 134300 0 13450 13450 13450 13450 0
395 20250219 134200 0 13450 13450 13450 13450 0
396 20250219 134100 0 13450 13450 13450 13450 0
397 20250219 134000 0 13450 13450 13450 13450 0
398 20250219 133900 0 13450 13450 13450 13450 0
399 20250219 133800 0 13450 13450 13450 13450 0
400 20250219 133700 0 13450 13450 13450 13450 0
401 20250219 133600 0 13450 13450 13450 13450 0
402 20250219 133500 0 13450 13450 13450 13450 0
403 20250219 133400 0 13450 13450 13450 13450 0
404 20250219 133300 0 13450 13450 13450 13450 0
405 20250219 133200 0 13450 13450 13450 13450 0
406 20250219 133100 0 13450 13450 13450 13450 0
407 20250219 133000 0 13450 13450 13450 13450 0
408 20250219 132900 0 13450 13450 13450 13450 0
409 20250219 132800 0 13450 13450 13450 13450 0
410 20250219 132700 0 13450 13450 13450 13450 0
411 20250219 132600 0 13450 13450 13450 13450 0
412 20250219 132500 0 13450 13450 13450 13450 0
413 20250219 132400 0 13450 13450 13450 13450 0
414 20250219 132300 0 13450 13450 13450 13450 0
415 20250219 132200 0 13450 13450 13450 13450 0
416 20250219 132100 0 13450 13450 13450 13450 0
417 20250219 132000 0 13450 13450 13450 13450 0
418 20250219 131900 0 13450 13450 13450 13450 0
419 20250219 131800 0 13450 13450 13450 13450 0
420 20250219 131700 0 13450 13450 13450 13450 0
421 20250219 131600 0 13450 13450 13450 13450 0
422 20250219 131500 0 13450 13450 13450 13450 0
423 20250219 131400 0 13450 13450 13450 13450 0
424 20250219 131300 0 13450 13450 13450 13450 0
425 20250219 131200 0 13450 13450 13450 13450 0
426 20250219 131100 0 13450 13450 13450 13450 0
427 20250219 131000 0 13450 13450 13450 13450 0
428 20250219 130900 0 13450 13450 13450 13450 0
429 20250219 130800 0 13450 13450 13450 13450 0
430 20250219 130700 0 13450 13450 13450 13450 0
431 20250219 130600 0 13450 13450 13450 13450 0
432 20250219 130500 0 13450 13450 13450 13450 0
433 20250219 130400 0 13450 13450 13450 13450 0
434 20250219 130300 0 13450 13450 13450 13450 0
435 20250219 130200 0 13450 13450 13450 13450 0
436 20250219 130100 0 13450 13450 13450 13450 0
437 20250219 130000 0 13450 13450 13450 13450 0
438 20250219 125900 0 13450 13450 13450 13450 0
439 20250219 125800 0 13450 13450 13450 13450 0
440 20250219 125700 0 13450 13450 13450 13450 0
441 20250219 125600 0 13450 13450 13450 13450 0
442 20250219 125500 0 13450 13450 13450 13450 0
443 20250219 125400 0 13450 13450 13450 13450 0
444 20250219 125300 0 13450 13450 13450 13450 0
445 20250219 125200 0 13450 13450 13450 13450 0
446 20250219 125100 0 13450 13450 13450 13450 0
447 20250219 125000 0 13450 13450 13450 13450 0
448 20250219 124900 0 13450 13450 13450 13450 0
449 20250219 124800 0 13450 13450 13450 13450 0
450 20250219 124700 0 13450 13450 13450 13450 0
451 20250219 124600 0 13450 13450 13450 13450 0
452 20250219 124500 0 13450 13450 13450 13450 0
453 20250219 124400 0 13450 13450 13450 13450 0
454 20250219 124300 0 13450 13450 13450 13450 0
455 20250219 124200 0 13450 13450 13450 13450 0
456 20250219 124100 0 13450 13450 13450 13450 0
457 20250219 124000 0 13450 13450 13450 13450 0
458 20250219 123900 0 13450 13450 13450 13450 0
459 20250219 123800 0 13450 13450 13450 13450 0
460 20250219 123700 0 13450 13450 13450 13450 0
461 20250219 123600 0 13450 13450 13450 13450 0
462 20250219 123500 0 13450 13450 13450 13450 0
463 20250219 123400 0 13450 13450 13450 13450 0
464 20250219 123300 0 13450 13450 13450 13450 0
465 20250219 123200 0 13450 13450 13450 13450 0
466 20250219 123100 0 13450 13450 13450 13450 0
467 20250219 123000 0 13450 13450 13450 13450 0
468 20250219 122900 0 13450 13450 13450 13450 0
469 20250219 122800 0 13450 13450 13450 13450 0
470 20250219 122700 0 13450 13450 13450 13450 0
471 20250219 122600 0 13450 13450 13450 13450 0
472 20250219 122500 0 13450 13450 13450 13450 0
473 20250219 122400 0 13450 13450 13450 13450 0
474 20250219 122300 0 13450 13450 13450 13450 0
475 20250219 122200 0 13450 13450 13450 13450 0
476 20250219 122100 0 13450 13450 13450 13450 0
477 20250219 122000 0 13450 13450 13450 13450 0
478 20250219 121900 0 13450 13450 13450 13450 0
479 20250219 121800 0 13450 13450 13450 13450 0
480 20250219 121700 0 13450 13450 13450 13450 0
481 20250219 121600 0 13450 13450 13450 13450 0
482 20250219 121500 0 13450 13450 13450 13450 0
483 20250219 121400 0 13450 13450 13450 13450 0
484 20250219 121300 0 13450 13450 13450 13450 0
485 20250219 121200 0 13450 13450 13450 13450 0
486 20250219 121100 0 13450 13450 13450 13450 0
487 20250219 121000 0 13450 13450 13450 13450 0
488 20250219 120900 0 13450 13450 13450 13450 0
489 20250219 120800 0 13450 13450 13450 13450 0
490 20250219 120700 0 13450 13450 13450 13450 0
491 20250219 120600 0 13450 13450 13450 13450 0
492 20250219 120500 0 13450 13450 13450 13450 0
493 20250219 120400 0 13450 13450 13450 13450 0
494 20250219 120300 0 13450 13450 13450 13450 0
495 20250219 120200 0 13450 13450 13450 13450 0
496 20250219 120100 0 13450 13450 13450 13450 0
497 20250219 120000 0 13450 13450 13450 13450 0
498 20250219 115900 0 13450 13450 13450 13450 0
499 20250219 115800 0 13450 13450 13450 13450 0
500 20250219 115700 0 13450 13450 13450 13450 0
501 20250219 115600 0 13450 13450 13450 13450 0
502 20250219 115500 0 13450 13450 13450 13450 0
503 20250219 115400 0 13450 13450 13450 13450 0
504 20250219 115300 0 13450 13450 13450 13450 0
505 20250219 115200 0 13450 13450 13450 13450 0
506 20250219 115100 0 13450 13450 13450 13450 0
507 20250219 115000 0 13450 13450 13450 13450 0
508 20250219 114900 0 13450 13450 13450 13450 0
509 20250219 114800 0 13450 13450 13450 13450 0
510 20250219 114700 0 13450 13450 13450 13450 0
511 20250219 114600 0 13450 13450 13450 13450 0
512 20250219 114500 0 13450 13450 13450 13450 0
513 20250219 114400 0 13450 13450 13450 13450 0
514 20250219 114300 0 13450 13450 13450 13450 0
515 20250219 114200 0 13450 13450 13450 13450 0
516 20250219 114100 0 13450 13450 13450 13450 0
517 20250219 114000 0 13450 13450 13450 13450 0
518 20250219 113900 0 13450 13450 13450 13450 0
519 20250219 113800 0 13450 13450 13450 13450 0
520 20250219 113700 0 13450 13450 13450 13450 0
521 20250219 113600 0 13450 13450 13450 13450 0
522 20250219 113500 0 13450 13450 13450 13450 0
523 20250219 113400 0 13450 13450 13450 13450 0
524 20250219 113300 0 13450 13450 13450 13450 0
525 20250219 113200 0 13450 13450 13450 13450 0
526 20250219 113100 0 13450 13450 13450 13450 0
527 20250219 113000 0 13450 13450 13450 13450 0
528 20250219 112900 0 13450 13450 13450 13450 0
529 20250219 112800 0 13450 13450 13450 13450 0
530 20250219 112700 0 13450 13450 13450 13450 0
531 20250219 112600 0 13450 13450 13450 13450 0
532 20250219 112500 0 13450 13450 13450 13450 0
533 20250219 112400 0 13450 13450 13450 13450 0
534 20250219 112300 0 13450 13450 13450 13450 0
535 20250219 112200 0 13450 13450 13450 13450 0
536 20250219 112100 0 13450 13450 13450 13450 0
537 20250219 112000 0 13450 13450 13450 13450 0
538 20250219 111900 0 13450 13450 13450 13450 0
539 20250219 111800 0 13450 13450 13450 13450 0
540 20250219 111700 0 13450 13450 13450 13450 0
541 20250219 111600 0 13450 13450 13450 13450 0
542 20250219 111500 0 13450 13450 13450 13450 0
543 20250219 111400 0 13450 13450 13450 13450 0
544 20250219 111300 0 13450 13450 13450 13450 0
545 20250219 111200 0 13450 13450 13450 13450 0
546 20250219 111100 0 13450 13450 13450 13450 0
547 20250219 111000 0 13450 13450 13450 13450 0
548 20250219 110900 0 13450 13450 13450 13450 0
549 20250219 110800 0 13450 13450 13450 13450 0
550 20250219 110700 0 13450 13450 13450 13450 0
551 20250219 110600 0 13450 13450 13450 13450 0
552 20250219 110500 0 13450 13450 13450 13450 0
553 20250219 110400 0 13450 13450 13450 13450 0
554 20250219 110300 0 13450 13450 13450 13450 0
555 20250219 110200 0 13450 13450 13450 13450 0
556 20250219 110100 0 13450 13450 13450 13450 0
557 20250219 110000 0 13450 13450 13450 13450 0
558 20250219 105900 0 13450 13450 13450 13450 0
559 20250219 105800 0 13450 13450 13450 13450 0
560 20250219 105700 0 13450 13450 13450 13450 0
561 20250219 105600 0 13450 13450 13450 13450 0
562 20250219 105500 0 13450 13450 13450 13450 0
563 20250219 105400 0 13450 13450 13450 13450 0
564 20250219 105300 0 13450 13450 13450 13450 0
565 20250219 105200 0 13450 13450 13450 13450 0
566 20250219 105100 0 13450 13450 13450 13450 0
567 20250219 105000 0 13450 13450 13450 13450 0
568 20250219 104900 0 13450 13450 13450 13450 0
569 20250219 104800 0 13450 13450 13450 13450 0
570 20250219 104700 0 13450 13450 13450 13450 0
571 20250219 104600 0 13450 13450 13450 13450 0
572 20250219 104500 0 13450 13450 13450 13450 0
573 20250219 104400 0 13450 13450 13450 13450 0
574 20250219 104300 0 13450 13450 13450 13450 0
575 20250219 104200 0 13450 13450 13450 13450 0
576 20250219 104100 0 13450 13450 13450 13450 0
577 20250219 104000 0 13450 13450 13450 13450 0
578 20250219 103900 0 13450 13450 13450 13450 0
579 20250219 103800 0 13450 13450 13450 13450 0
580 20250219 103700 0 13450 13450 13450 13450 0
581 20250219 103600 0 13450 13450 13450 13450 0
582 20250219 103500 0 13450 13450 13450 13450 0
583 20250219 103400 0 13450 13450 13450 13450 0
584 20250219 103300 0 13450 13450 13450 13450 0
585 20250219 103200 0 13450 13450 13450 13450 0
586 20250219 103100 0 13450 13450 13450 13450 0
587 20250219 103000 0 13450 13450 13450 13450 0
588 20250219 102900 0 13450 13450 13450 13450 0
589 20250219 102800 0 13450 13450 13450 13450 0
590 20250219 102700 0 13450 13450 13450 13450 0
591 20250219 102600 0 13450 13450 13450 13450 0
592 20250219 102500 0 13450 13450 13450 13450 0
593 20250219 102400 0 13450 13450 13450 13450 0
594 20250219 102300 0 13450 13450 13450 13450 0
595 20250219 102200 0 13450 13450 13450 13450 0
596 20250219 102100 0 13450 13450 13450 13450 0
597 20250219 102000 0 13450 13450 13450 13450 0
598 20250219 101900 0 13450 13450 13450 13450 0
599 20250219 101800 0 13450 13450 13450 13450 0
600 20250219 101700 0 13450 13450 13450 13450 0
601 20250219 101600 0 13450 13450 13450 13450 0
602 20250219 101500 0 13450 13450 13450 13450 0
603 20250219 101400 0 13450 13450 13450 13450 0
604 20250219 101300 0 13450 13450 13450 13450 0
605 20250219 101200 0 13450 13450 13450 13450 0
606 20250219 101100 0 13450 13450 13450 13450 0
607 20250219 101000 0 13450 13450 13450 13450 0
608 20250219 100900 0 13450 13450 13450 13450 0
609 20250219 100800 0 13450 13450 13450 13450 0
610 20250219 100700 0 13450 13450 13450 13450 0
611 20250219 100600 0 13450 13450 13450 13450 0
612 20250219 100500 0 13450 13450 13450 13450 0
613 20250219 100400 0 13450 13450 13450 13450 0
614 20250219 100300 0 13450 13450 13450 13450 0
615 20250219 100200 0 13450 13450 13450 13450 0
616 20250219 100100 0 13450 13450 13450 13450 0
617 20250219 100000 0 13450 13450 13450 13450 0
618 20250219 095900 0 13450 13450 13450 13450 0
619 20250219 095800 0 13450 13450 13450 13450 0
620 20250219 095700 0 13450 13450 13450 13450 0
621 20250219 095600 0 13450 13450 13450 13450 0
622 20250219 095500 0 13450 13450 13450 13450 0
623 20250219 095400 0 13450 13450 13450 13450 0
624 20250219 095300 0 13450 13450 13450 13450 0
625 20250219 095200 0 13450 13450 13450 13450 0
626 20250219 095100 0 13450 13450 13450 13450 0
627 20250219 095000 0 13450 13450 13450 13450 0
628 20250219 094900 0 13450 13450 13450 13450 0
629 20250219 094800 0 13450 13450 13450 13450 0
630 20250219 094700 0 13450 13450 13450 13450 0
631 20250219 094600 0 13450 13450 13450 13450 0
632 20250219 094500 0 13450 13450 13450 13450 0
633 20250219 094400 0 13450 13450 13450 13450 0
634 20250219 094300 0 13450 13450 13450 13450 0
635 20250219 094200 0 13450 13450 13450 13450 0
636 20250219 094100 0 13450 13450 13450 13450 0
637 20250219 094000 0 13450 13450 13450 13450 0
638 20250219 093900 0 13450 13450 13450 13450 0
639 20250219 093800 0 13450 13450 13450 13450 0
640 20250219 093700 0 13450 13450 13450 13450 0
641 20250219 093600 0 13450 13450 13450 13450 0
642 20250219 093500 0 13450 13450 13450 13450 0
643 20250219 093400 0 13450 13450 13450 13450 0
644 20250219 093300 0 13450 13450 13450 13450 0
645 20250219 093200 0 13450 13450 13450 13450 0
646 20250219 093100 0 13450 13450 13450 13450 0
647 20250219 093000 0 13450 13450 13450 13450 0
648 20250219 092900 0 13450 13450 13450 13450 0
649 20250219 092800 0 13450 13450 13450 13450 0
650 20250219 092700 0 13450 13450 13450 13450 0
651 20250219 092600 0 13450 13450 13450 13450 0
652 20250219 092500 0 13450 13450 13450 13450 0
653 20250219 092400 0 13450 13450 13450 13450 0
654 20250219 092300 0 13450 13450 13450 13450 0
655 20250219 092200 0 13450 13450 13450 13450 0
656 20250219 092100 0 13450 13450 13450 13450 0
657 20250219 092000 0 13450 13450 13450 13450 0
658 20250219 091900 0 13450 13450 13450 13450 0
659 20250219 091800 0 13450 13450 13450 13450 0
660 20250219 091700 0 13450 13450 13450 13450 0
661 20250219 091600 0 13450 13450 13450 13450 0
662 20250219 091500 0 13450 13450 13450 13450 0
663 20250219 091400 0 13450 13450 13450 13450 0
664 20250219 091300 0 13450 13450 13450 13450 0
665 20250219 091200 0 13450 13450 13450 13450 0
666 20250219 091100 0 13450 13450 13450 13450 0
667 20250219 091000 0 13450 13450 13450 13450 0
668 20250219 090900 0 13450 13450 13450 13450 0
669 20250219 090800 0 13450 13450 13450 13450 0
670 20250219 090700 0 13450 13450 13450 13450 0
671 20250219 090600 0 13450 13450 13450 13450 0
672 20250219 090500 0 13450 13450 13450 13450 0
673 20250219 090400 0 13450 13450 13450 13450 0
674 20250219 090300 0 13450 13450 13450 13450 0
675 20250219 090200 0 13450 13450 13450 13450 0
676 20250219 090100 0 13450 13450 13450 13450 0
677 20250219 090000 0 13450 13450 13450 13450 0