Update 2025-02-19 4022 candle_min
This commit is contained in:
677
102370/min/candle-20250219.csv
Normal file
677
102370/min/candle-20250219.csv
Normal file
@@ -0,0 +1,677 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,201500,347957790,3605,3605,3605,3605,4220
|
||||
20250219,201400,347957790,3605,3605,3605,3605,0
|
||||
20250219,201300,347957790,3605,3605,3605,3605,0
|
||||
20250219,201200,347957790,3605,3605,3605,3605,0
|
||||
20250219,201100,347957790,3605,3605,3605,3605,0
|
||||
20250219,201000,347957790,3605,3605,3605,3605,0
|
||||
20250219,200900,347957790,3605,3605,3605,3605,0
|
||||
20250219,200800,347957790,3605,3605,3605,3605,0
|
||||
20250219,200700,347957790,3605,3605,3605,3605,0
|
||||
20250219,200600,347957790,3605,3605,3605,3605,0
|
||||
20250219,200500,347957790,3605,3605,3605,3605,0
|
||||
20250219,200400,347957790,3605,3605,3605,3605,0
|
||||
20250219,200300,347957790,3605,3605,3605,3605,0
|
||||
20250219,200200,347957790,3605,3605,3605,3605,0
|
||||
20250219,200100,347957790,3605,3605,3605,3605,0
|
||||
20250219,200000,347957790,3605,3605,3605,3605,0
|
||||
20250219,195900,347957790,3605,3605,3605,3605,0
|
||||
20250219,195800,347957790,3605,3605,3605,3605,0
|
||||
20250219,195700,347957790,3605,3605,3605,3605,0
|
||||
20250219,195600,347957790,3605,3605,3605,3605,0
|
||||
20250219,195500,347957790,3605,3605,3605,3605,0
|
||||
20250219,195400,347957790,3605,3605,3605,3605,0
|
||||
20250219,195300,347957790,3605,3605,3605,3605,0
|
||||
20250219,195200,347957790,3605,3605,3605,3605,0
|
||||
20250219,195100,347957790,3605,3605,3605,3605,0
|
||||
20250219,195000,347957790,3605,3605,3605,3605,0
|
||||
20250219,194900,347957790,3605,3605,3605,3605,0
|
||||
20250219,194800,347957790,3605,3605,3605,3605,0
|
||||
20250219,194700,347957790,3605,3605,3605,3605,0
|
||||
20250219,194600,347957790,3605,3605,3605,3605,0
|
||||
20250219,194500,347957790,3605,3605,3605,3605,4220
|
||||
20250219,194400,347957790,3605,3605,3605,3605,0
|
||||
20250219,194300,347957790,3605,3605,3605,3605,0
|
||||
20250219,194200,347957790,3605,3605,3605,3605,0
|
||||
20250219,194100,347957790,3605,3605,3605,3605,0
|
||||
20250219,194000,347957790,3605,3605,3605,3605,0
|
||||
20250219,193900,347957790,3605,3605,3605,3605,0
|
||||
20250219,193800,347957790,3605,3605,3605,3605,0
|
||||
20250219,193700,347957790,3605,3605,3605,3605,0
|
||||
20250219,193600,347957790,3605,3605,3605,3605,0
|
||||
20250219,193500,347957790,3605,3605,3605,3605,0
|
||||
20250219,193400,347957790,3605,3605,3605,3605,0
|
||||
20250219,193300,347957790,3605,3605,3605,3605,0
|
||||
20250219,193200,347957790,3605,3605,3605,3605,0
|
||||
20250219,193100,347957790,3605,3605,3605,3605,0
|
||||
20250219,193000,347957790,3605,3605,3605,3605,0
|
||||
20250219,192900,347957790,3605,3605,3605,3605,0
|
||||
20250219,192800,347957790,3605,3605,3605,3605,0
|
||||
20250219,192700,347957790,3605,3605,3605,3605,0
|
||||
20250219,192600,347957790,3605,3605,3605,3605,0
|
||||
20250219,192500,347957790,3605,3605,3605,3605,0
|
||||
20250219,192400,347957790,3605,3605,3605,3605,0
|
||||
20250219,192300,347957790,3605,3605,3605,3605,0
|
||||
20250219,192200,347957790,3605,3605,3605,3605,0
|
||||
20250219,192100,347957790,3605,3605,3605,3605,0
|
||||
20250219,192000,347957790,3605,3605,3605,3605,0
|
||||
20250219,191900,347957790,3605,3605,3605,3605,0
|
||||
20250219,191800,347957790,3605,3605,3605,3605,0
|
||||
20250219,191700,347957790,3605,3605,3605,3605,0
|
||||
20250219,191600,347957790,3605,3605,3605,3605,0
|
||||
20250219,191500,347957790,3605,3605,3605,3605,4220
|
||||
20250219,191400,347957790,3605,3605,3605,3605,0
|
||||
20250219,191300,347957790,3605,3605,3605,3605,0
|
||||
20250219,191200,347957790,3605,3605,3605,3605,0
|
||||
20250219,191100,347957790,3605,3605,3605,3605,0
|
||||
20250219,191000,347957790,3605,3605,3605,3605,0
|
||||
20250219,190900,347957790,3605,3605,3605,3605,0
|
||||
20250219,190800,347957790,3605,3605,3605,3605,0
|
||||
20250219,190700,347957790,3605,3605,3605,3605,0
|
||||
20250219,190600,347957790,3605,3605,3605,3605,0
|
||||
20250219,190500,347957790,3605,3605,3605,3605,0
|
||||
20250219,190400,347957790,3605,3605,3605,3605,0
|
||||
20250219,190300,347957790,3605,3605,3605,3605,0
|
||||
20250219,190200,347957790,3605,3605,3605,3605,0
|
||||
20250219,190100,347957790,3605,3605,3605,3605,0
|
||||
20250219,190000,347957790,3605,3605,3605,3605,0
|
||||
20250219,185900,347957790,3605,3605,3605,3605,0
|
||||
20250219,185800,347957790,3605,3605,3605,3605,0
|
||||
20250219,185700,347957790,3605,3605,3605,3605,0
|
||||
20250219,185600,347957790,3605,3605,3605,3605,0
|
||||
20250219,185500,347957790,3605,3605,3605,3605,0
|
||||
20250219,185400,347957790,3605,3605,3605,3605,0
|
||||
20250219,185300,347957790,3605,3605,3605,3605,0
|
||||
20250219,185200,347957790,3605,3605,3605,3605,0
|
||||
20250219,185100,347957790,3605,3605,3605,3605,0
|
||||
20250219,185000,347957790,3605,3605,3605,3605,0
|
||||
20250219,184900,347957790,3605,3605,3605,3605,0
|
||||
20250219,184800,347957790,3605,3605,3605,3605,0
|
||||
20250219,184700,347957790,3605,3605,3605,3605,0
|
||||
20250219,184600,347957790,3605,3605,3605,3605,0
|
||||
20250219,184500,347957790,3605,3605,3605,3605,4220
|
||||
20250219,184400,347957790,3605,3605,3605,3605,0
|
||||
20250219,184300,347957790,3605,3605,3605,3605,0
|
||||
20250219,184200,347957790,3605,3605,3605,3605,0
|
||||
20250219,184100,347957790,3605,3605,3605,3605,0
|
||||
20250219,184000,347957790,3605,3605,3605,3605,0
|
||||
20250219,183900,347957790,3605,3605,3605,3605,0
|
||||
20250219,183800,347957790,3605,3605,3605,3605,0
|
||||
20250219,183700,347957790,3605,3605,3605,3605,0
|
||||
20250219,183600,347957790,3605,3605,3605,3605,0
|
||||
20250219,183500,347957790,3605,3605,3605,3605,0
|
||||
20250219,183400,347957790,3605,3605,3605,3605,0
|
||||
20250219,183300,347957790,3605,3605,3605,3605,0
|
||||
20250219,183200,347957790,3605,3605,3605,3605,0
|
||||
20250219,183100,347957790,3605,3605,3605,3605,0
|
||||
20250219,183000,347957790,3605,3605,3605,3605,0
|
||||
20250219,182900,347957790,3605,3605,3605,3605,0
|
||||
20250219,182800,347957790,3605,3605,3605,3605,0
|
||||
20250219,182700,347957790,3605,3605,3605,3605,0
|
||||
20250219,182600,347957790,3605,3605,3605,3605,0
|
||||
20250219,182500,347957790,3605,3605,3605,3605,0
|
||||
20250219,182400,347957790,3605,3605,3605,3605,0
|
||||
20250219,182300,347957790,3605,3605,3605,3605,0
|
||||
20250219,182200,347957790,3605,3605,3605,3605,0
|
||||
20250219,182100,347957790,3605,3605,3605,3605,0
|
||||
20250219,182000,347957790,3605,3605,3605,3605,0
|
||||
20250219,181900,347957790,3605,3605,3605,3605,0
|
||||
20250219,181800,347957790,3605,3605,3605,3605,0
|
||||
20250219,181700,347957790,3605,3605,3605,3605,0
|
||||
20250219,181600,347957790,3605,3605,3605,3605,0
|
||||
20250219,181500,347957790,3605,3605,3605,3605,4220
|
||||
20250219,181400,347957790,3605,3605,3605,3605,0
|
||||
20250219,181300,347957790,3605,3605,3605,3605,0
|
||||
20250219,181200,347957790,3605,3605,3605,3605,0
|
||||
20250219,181100,347957790,3605,3605,3605,3605,0
|
||||
20250219,181000,347957790,3605,3605,3605,3605,0
|
||||
20250219,180900,347957790,3605,3605,3605,3605,0
|
||||
20250219,180800,347957790,3605,3605,3605,3605,0
|
||||
20250219,180700,347957790,3605,3605,3605,3605,0
|
||||
20250219,180600,347957790,3605,3605,3605,3605,0
|
||||
20250219,180500,347957790,3605,3605,3605,3605,0
|
||||
20250219,180400,347957790,3605,3605,3605,3605,0
|
||||
20250219,180300,347957790,3605,3605,3605,3605,0
|
||||
20250219,180200,347957790,3605,3605,3605,3605,0
|
||||
20250219,180100,347957790,3605,3605,3605,3605,0
|
||||
20250219,180000,347957790,3605,3605,3605,3605,0
|
||||
20250219,175900,347957790,3605,3605,3605,3605,0
|
||||
20250219,175800,347957790,3605,3605,3605,3605,0
|
||||
20250219,175700,347957790,3605,3605,3605,3605,0
|
||||
20250219,175600,347957790,3605,3605,3605,3605,0
|
||||
20250219,175500,347957790,3605,3605,3605,3605,0
|
||||
20250219,175400,347957790,3605,3605,3605,3605,0
|
||||
20250219,175300,347957790,3605,3605,3605,3605,0
|
||||
20250219,175200,347957790,3605,3605,3605,3605,0
|
||||
20250219,175100,347957790,3605,3605,3605,3605,0
|
||||
20250219,175000,347957790,3605,3605,3605,3605,0
|
||||
20250219,174900,347957790,3605,3605,3605,3605,0
|
||||
20250219,174800,347957790,3605,3605,3605,3605,0
|
||||
20250219,174700,347957790,3605,3605,3605,3605,0
|
||||
20250219,174600,347957790,3605,3605,3605,3605,0
|
||||
20250219,174500,347957790,3605,3605,3605,3605,4220
|
||||
20250219,174400,347957790,3605,3605,3605,3605,0
|
||||
20250219,174300,347957790,3605,3605,3605,3605,0
|
||||
20250219,174200,347957790,3605,3605,3605,3605,0
|
||||
20250219,174100,347957790,3605,3605,3605,3605,0
|
||||
20250219,174000,347957790,3605,3605,3605,3605,0
|
||||
20250219,173900,347957790,3605,3605,3605,3605,0
|
||||
20250219,173800,347957790,3605,3605,3605,3605,0
|
||||
20250219,173700,347957790,3605,3605,3605,3605,0
|
||||
20250219,173600,347957790,3605,3605,3605,3605,0
|
||||
20250219,173500,347957790,3605,3605,3605,3605,0
|
||||
20250219,173400,347957790,3605,3605,3605,3605,0
|
||||
20250219,173300,347957790,3605,3605,3605,3605,0
|
||||
20250219,173200,347957790,3605,3605,3605,3605,0
|
||||
20250219,173100,347957790,3605,3605,3605,3605,0
|
||||
20250219,173000,347957790,3605,3605,3605,3605,0
|
||||
20250219,172900,347957790,3605,3605,3605,3605,0
|
||||
20250219,172800,347957790,3605,3605,3605,3605,0
|
||||
20250219,172700,347957790,3605,3605,3605,3605,0
|
||||
20250219,172600,347957790,3605,3605,3605,3605,0
|
||||
20250219,172500,347957790,3605,3605,3605,3605,0
|
||||
20250219,172400,347957790,3605,3605,3605,3605,0
|
||||
20250219,172300,347957790,3605,3605,3605,3605,0
|
||||
20250219,172200,347957790,3605,3605,3605,3605,0
|
||||
20250219,172100,347957790,3605,3605,3605,3605,0
|
||||
20250219,172000,347957790,3605,3605,3605,3605,0
|
||||
20250219,171900,347957790,3605,3605,3605,3605,0
|
||||
20250219,171800,347957790,3605,3605,3605,3605,0
|
||||
20250219,171700,347957790,3605,3605,3605,3605,0
|
||||
20250219,171600,347957790,3605,3605,3605,3605,0
|
||||
20250219,171500,347957790,3605,3605,3605,3605,4220
|
||||
20250219,171400,347957790,3605,3605,3605,3605,0
|
||||
20250219,171300,347957790,3605,3605,3605,3605,0
|
||||
20250219,171200,347957790,3605,3605,3605,3605,0
|
||||
20250219,171100,347957790,3605,3605,3605,3605,0
|
||||
20250219,171000,347957790,3605,3605,3605,3605,0
|
||||
20250219,170900,347957790,3605,3605,3605,3605,0
|
||||
20250219,170800,347957790,3605,3605,3605,3605,0
|
||||
20250219,170700,347957790,3605,3605,3605,3605,0
|
||||
20250219,170600,347957790,3605,3605,3605,3605,0
|
||||
20250219,170500,347957790,3605,3605,3605,3605,0
|
||||
20250219,170400,347957790,3605,3605,3605,3605,0
|
||||
20250219,170300,347957790,3605,3605,3605,3605,0
|
||||
20250219,170200,347957790,3605,3605,3605,3605,0
|
||||
20250219,170100,347957790,3605,3605,3605,3605,0
|
||||
20250219,170000,347957790,3605,3605,3605,3605,0
|
||||
20250219,165900,347957790,3605,3605,3605,3605,0
|
||||
20250219,165800,347957790,3605,3605,3605,3605,0
|
||||
20250219,165700,347957790,3605,3605,3605,3605,0
|
||||
20250219,165600,347957790,3605,3605,3605,3605,0
|
||||
20250219,165500,347957790,3605,3605,3605,3605,0
|
||||
20250219,165400,347957790,3605,3605,3605,3605,0
|
||||
20250219,165300,347957790,3605,3605,3605,3605,0
|
||||
20250219,165200,347957790,3605,3605,3605,3605,0
|
||||
20250219,165100,347957790,3605,3605,3605,3605,0
|
||||
20250219,165000,347957790,3605,3605,3605,3605,0
|
||||
20250219,164900,347957790,3605,3605,3605,3605,0
|
||||
20250219,164800,347957790,3605,3605,3605,3605,0
|
||||
20250219,164700,347957790,3605,3605,3605,3605,0
|
||||
20250219,164600,347957790,3605,3605,3605,3605,0
|
||||
20250219,164500,347957790,3605,3605,3605,3605,4220
|
||||
20250219,164400,347957790,3605,3605,3605,3605,0
|
||||
20250219,164300,347957790,3605,3605,3605,3605,0
|
||||
20250219,164200,347957790,3605,3605,3605,3605,0
|
||||
20250219,164100,347957790,3605,3605,3605,3605,0
|
||||
20250219,164000,347957790,3605,3605,3605,3605,0
|
||||
20250219,163900,347957790,3605,3605,3605,3605,0
|
||||
20250219,163800,347957790,3605,3605,3605,3605,0
|
||||
20250219,163700,347957790,3605,3605,3605,3605,0
|
||||
20250219,163600,347957790,3605,3605,3605,3605,0
|
||||
20250219,163500,347957790,3605,3605,3605,3605,0
|
||||
20250219,163400,347957790,3605,3605,3605,3605,0
|
||||
20250219,163300,347957790,3605,3605,3605,3605,0
|
||||
20250219,163200,347957790,3605,3605,3605,3605,0
|
||||
20250219,163100,347957790,3605,3605,3605,3605,0
|
||||
20250219,163000,347957790,3605,3605,3605,3605,0
|
||||
20250219,162900,347957790,3605,3605,3605,3605,0
|
||||
20250219,162800,347957790,3605,3605,3605,3605,0
|
||||
20250219,162700,347957790,3605,3605,3605,3605,0
|
||||
20250219,162600,347957790,3605,3605,3605,3605,0
|
||||
20250219,162500,347957790,3605,3605,3605,3605,0
|
||||
20250219,162400,347957790,3605,3605,3605,3605,0
|
||||
20250219,162300,347957790,3605,3605,3605,3605,0
|
||||
20250219,162200,347957790,3605,3605,3605,3605,0
|
||||
20250219,162100,347957790,3605,3605,3605,3605,0
|
||||
20250219,162000,347957790,3605,3605,3605,3605,0
|
||||
20250219,161900,347957790,3605,3605,3605,3605,0
|
||||
20250219,161800,347957790,3605,3605,3605,3605,0
|
||||
20250219,161700,347957790,3605,3605,3605,3605,0
|
||||
20250219,161600,347957790,3605,3605,3605,3605,0
|
||||
20250219,161500,347957790,3605,3605,3605,3605,4220
|
||||
20250219,161400,347957790,3605,3605,3605,3605,0
|
||||
20250219,161300,347957790,3605,3605,3605,3605,0
|
||||
20250219,161200,347957790,3605,3605,3605,3605,0
|
||||
20250219,161100,347957790,3605,3605,3605,3605,0
|
||||
20250219,161000,347957790,3605,3605,3605,3605,0
|
||||
20250219,160900,347957790,3605,3605,3605,3605,0
|
||||
20250219,160800,347957790,3605,3605,3605,3605,0
|
||||
20250219,160700,347957790,3605,3605,3605,3605,0
|
||||
20250219,160600,347957790,3605,3605,3605,3605,0
|
||||
20250219,160500,347957790,3605,3605,3605,3605,0
|
||||
20250219,160400,347957790,3605,3605,3605,3605,0
|
||||
20250219,160300,347957790,3605,3605,3605,3605,0
|
||||
20250219,160200,347957790,3605,3605,3605,3605,0
|
||||
20250219,160100,347957790,3605,3605,3605,3605,0
|
||||
20250219,160000,347957790,3605,3605,3605,3605,0
|
||||
20250219,155900,347957790,3605,3605,3605,3605,0
|
||||
20250219,155800,347957790,3605,3605,3605,3605,0
|
||||
20250219,155700,347957790,3605,3605,3605,3605,0
|
||||
20250219,155600,347957790,3605,3605,3605,3605,0
|
||||
20250219,155500,347957790,3605,3605,3605,3605,0
|
||||
20250219,155400,347957790,3605,3605,3605,3605,0
|
||||
20250219,155300,347957790,3605,3605,3605,3605,0
|
||||
20250219,155200,347957790,3605,3605,3605,3605,0
|
||||
20250219,155100,347957790,3605,3605,3605,3605,0
|
||||
20250219,155000,347957790,3605,3605,3605,3605,0
|
||||
20250219,154900,347957790,3605,3605,3605,3605,0
|
||||
20250219,154800,347957790,3605,3605,3605,3605,0
|
||||
20250219,154700,347957790,3605,3605,3605,3605,0
|
||||
20250219,154600,347957790,3605,3605,3605,3605,0
|
||||
20250219,154500,347957790,3605,3605,3605,3605,4220
|
||||
20250219,154400,347957790,3605,3605,3605,3605,0
|
||||
20250219,154300,347957790,3605,3605,3605,3605,0
|
||||
20250219,154200,347957790,3605,3605,3605,3605,0
|
||||
20250219,154100,347957790,3605,3605,3605,3605,0
|
||||
20250219,154000,347957790,3605,3605,3605,3605,0
|
||||
20250219,153900,347957790,3605,3605,3605,3605,0
|
||||
20250219,153800,347957790,3605,3605,3605,3605,0
|
||||
20250219,153700,347957790,3605,3605,3605,3605,0
|
||||
20250219,153600,347957790,3605,3605,3605,3605,0
|
||||
20250219,153500,347957790,3605,3605,3605,3605,0
|
||||
20250219,153400,347957790,3605,3605,3605,3605,0
|
||||
20250219,153300,347957790,3605,3605,3605,3605,0
|
||||
20250219,153200,347957790,3605,3605,3605,3605,0
|
||||
20250219,153100,347957790,3605,3605,3605,3605,0
|
||||
20250219,153000,347957790,3605,3605,3605,3605,4220
|
||||
20250219,152900,332744690,3600,3600,3600,3600,0
|
||||
20250219,152800,332744690,3600,3600,3600,3600,0
|
||||
20250219,152700,332744690,3600,3600,3600,3600,0
|
||||
20250219,152600,332744690,3600,3600,3600,3600,0
|
||||
20250219,152500,332744690,3600,3600,3600,3600,0
|
||||
20250219,152400,332744690,3600,3600,3600,3600,0
|
||||
20250219,152300,332744690,3600,3600,3600,3600,0
|
||||
20250219,152200,332744690,3600,3600,3600,3600,0
|
||||
20250219,152100,332744690,3600,3600,3600,3600,0
|
||||
20250219,152000,332744690,3600,3600,3600,3600,0
|
||||
20250219,151900,332744690,3600,3595,3600,3595,43
|
||||
20250219,151800,332590020,3595,3590,3595,3590,89
|
||||
20250219,151700,332270460,3590,3580,3590,3580,364
|
||||
20250219,151600,330967330,3580,3580,3580,3580,1
|
||||
20250219,151500,330963750,3595,3585,3595,3580,1127
|
||||
20250219,151400,326923700,3595,3595,3595,3595,0
|
||||
20250219,151300,326923700,3595,3590,3595,3590,102
|
||||
20250219,151200,326557360,3595,3595,3595,3595,11
|
||||
20250219,151100,326517815,3590,3590,3590,3590,5
|
||||
20250219,151000,326499865,3590,3590,3595,3590,67
|
||||
20250219,150900,326259130,3585,3590,3590,3585,20
|
||||
20250219,150800,326187380,3595,3595,3595,3595,0
|
||||
20250219,150700,326187380,3595,3600,3600,3595,55
|
||||
20250219,150600,325989515,3600,3600,3600,3600,0
|
||||
20250219,150500,325989515,3600,3600,3600,3595,304
|
||||
20250219,150400,324896615,3595,3595,3595,3595,15
|
||||
20250219,150300,324842690,3600,3600,3600,3600,59
|
||||
20250219,150200,324630290,3600,3600,3600,3600,0
|
||||
20250219,150100,324630290,3600,3600,3600,3600,96
|
||||
20250219,150000,324284690,3600,3600,3600,3600,1
|
||||
20250219,145900,324281090,3595,3595,3595,3595,0
|
||||
20250219,145800,324281090,3595,3595,3595,3595,2
|
||||
20250219,145700,324273900,3595,3595,3595,3595,0
|
||||
20250219,145600,324273900,3595,3585,3595,3585,735
|
||||
20250219,145500,321632455,3585,3585,3585,3585,0
|
||||
20250219,145400,321632455,3585,3590,3590,3585,800
|
||||
20250219,145300,318760955,3585,3585,3585,3585,108
|
||||
20250219,145200,318373775,3585,3585,3585,3585,0
|
||||
20250219,145100,318373775,3585,3585,3585,3585,10
|
||||
20250219,145000,318337925,3580,3580,3580,3580,5
|
||||
20250219,144900,318320025,3590,3590,3590,3590,0
|
||||
20250219,144800,318320025,3590,3590,3590,3590,0
|
||||
20250219,144700,318320025,3590,3590,3590,3590,0
|
||||
20250219,144600,318320025,3590,3590,3590,3590,0
|
||||
20250219,144500,318320025,3590,3585,3590,3585,10
|
||||
20250219,144400,318284165,3585,3570,3585,3570,2
|
||||
20250219,144300,318277010,3570,3585,3585,3570,94
|
||||
20250219,144200,317941295,3570,3570,3570,3570,0
|
||||
20250219,144100,317941295,3570,3570,3570,3570,0
|
||||
20250219,144000,317941295,3570,3580,3580,3570,1318
|
||||
20250219,143900,313226360,3580,3580,3580,3580,17
|
||||
20250219,143800,313165500,3590,3590,3590,3590,0
|
||||
20250219,143700,313165500,3590,3590,3590,3590,1
|
||||
20250219,143600,313161910,3590,3590,3590,3590,0
|
||||
20250219,143500,313161910,3590,3590,3590,3590,0
|
||||
20250219,143400,313161910,3590,3580,3590,3580,18
|
||||
20250219,143300,313097330,3590,3590,3590,3590,0
|
||||
20250219,143200,313097330,3590,3590,3590,3590,0
|
||||
20250219,143100,313097330,3590,3590,3590,3590,0
|
||||
20250219,143000,313097330,3590,3590,3590,3590,0
|
||||
20250219,142900,313097330,3590,3590,3590,3590,1
|
||||
20250219,142800,313093740,3585,3585,3585,3585,0
|
||||
20250219,142700,313093740,3585,3585,3585,3585,0
|
||||
20250219,142600,313093740,3585,3585,3585,3585,0
|
||||
20250219,142500,313093740,3585,3585,3585,3585,114
|
||||
20250219,142400,312685050,3590,3590,3590,3590,10
|
||||
20250219,142300,312649150,3590,3590,3590,3590,0
|
||||
20250219,142200,312649150,3590,3590,3590,3590,4
|
||||
20250219,142100,312634790,3585,3585,3585,3585,10
|
||||
20250219,142000,312598940,3590,3590,3590,3590,0
|
||||
20250219,141900,312598940,3590,3590,3590,3590,0
|
||||
20250219,141800,312598940,3590,3590,3590,3590,55
|
||||
20250219,141700,312401490,3590,3590,3590,3590,0
|
||||
20250219,141600,312401490,3590,3590,3590,3590,0
|
||||
20250219,141500,312401490,3590,3590,3590,3590,0
|
||||
20250219,141400,312401490,3590,3590,3590,3590,0
|
||||
20250219,141300,312401490,3590,3590,3590,3590,0
|
||||
20250219,141200,312401490,3590,3590,3590,3590,0
|
||||
20250219,141100,312401490,3590,3590,3590,3590,0
|
||||
20250219,141000,312401490,3590,3590,3590,3590,1
|
||||
20250219,140900,312397900,3590,3590,3590,3590,0
|
||||
20250219,140800,312397900,3590,3590,3590,3590,0
|
||||
20250219,140700,312397900,3590,3590,3590,3590,10
|
||||
20250219,140600,312362000,3585,3585,3585,3585,671
|
||||
20250219,140500,309956465,3585,3585,3585,3585,5
|
||||
20250219,140400,309938540,3585,3585,3585,3585,0
|
||||
20250219,140300,309938540,3585,3585,3585,3585,0
|
||||
20250219,140200,309938540,3585,3585,3585,3585,0
|
||||
20250219,140100,309938540,3585,3585,3585,3585,0
|
||||
20250219,140000,309938540,3585,3585,3585,3585,0
|
||||
20250219,135900,309938540,3585,3585,3585,3585,0
|
||||
20250219,135800,309938540,3585,3585,3585,3585,0
|
||||
20250219,135700,309938540,3585,3585,3585,3585,0
|
||||
20250219,135600,309938540,3585,3585,3585,3585,0
|
||||
20250219,135500,309938540,3585,3585,3585,3585,525
|
||||
20250219,135400,308056415,3590,3590,3590,3590,0
|
||||
20250219,135300,308056415,3590,3590,3590,3590,454
|
||||
20250219,135200,306426555,3590,3590,3590,3590,0
|
||||
20250219,135100,306426555,3590,3590,3590,3590,0
|
||||
20250219,135000,306426555,3590,3590,3590,3590,0
|
||||
20250219,134900,306426555,3590,3590,3590,3590,0
|
||||
20250219,134800,306426555,3590,3590,3590,3590,25
|
||||
20250219,134700,306336805,3585,3585,3585,3585,190
|
||||
20250219,134600,305655655,3590,3590,3590,3590,160
|
||||
20250219,134500,305081255,3590,3590,3595,3590,718
|
||||
20250219,134400,302503630,3590,3590,3590,3590,108
|
||||
20250219,134300,302115910,3595,3595,3595,3595,0
|
||||
20250219,134200,302115910,3595,3595,3595,3595,53
|
||||
20250219,134100,301925375,3595,3595,3595,3595,89
|
||||
20250219,134000,301605420,3590,3590,3590,3590,0
|
||||
20250219,133900,301605420,3590,3590,3590,3590,0
|
||||
20250219,133800,301605420,3590,3590,3590,3590,0
|
||||
20250219,133700,301605420,3590,3590,3590,3590,411
|
||||
20250219,133600,300129930,3590,3590,3590,3590,9
|
||||
20250219,133500,300097620,3590,3590,3590,3590,1
|
||||
20250219,133400,300094030,3590,3590,3590,3590,9
|
||||
20250219,133300,300061720,3590,3590,3590,3590,45
|
||||
20250219,133200,299900170,3600,3585,3600,3585,501
|
||||
20250219,133100,298104070,3585,3590,3590,3585,1700
|
||||
20250219,133000,292008960,3595,3595,3595,3595,0
|
||||
20250219,132900,292008960,3595,3595,3595,3595,0
|
||||
20250219,132800,292008960,3595,3600,3600,3595,260
|
||||
20250219,132700,291073010,3600,3600,3600,3600,0
|
||||
20250219,132600,291073010,3600,3600,3600,3600,0
|
||||
20250219,132500,291073010,3600,3600,3600,3600,0
|
||||
20250219,132400,291073010,3600,3600,3600,3600,0
|
||||
20250219,132300,291073010,3600,3600,3600,3600,0
|
||||
20250219,132200,291073010,3600,3600,3600,3600,50
|
||||
20250219,132100,290893010,3600,3600,3600,3600,3
|
||||
20250219,132000,290882210,3595,3595,3595,3595,10
|
||||
20250219,131900,290846260,3590,3590,3590,3590,10
|
||||
20250219,131800,290810360,3605,3605,3605,3605,0
|
||||
20250219,131700,290810360,3605,3605,3605,3605,0
|
||||
20250219,131600,290810360,3605,3605,3605,3605,1
|
||||
20250219,131500,290806755,3585,3585,3585,3585,20
|
||||
20250219,131400,290735055,3585,3585,3585,3585,8
|
||||
20250219,131300,290706375,3585,3585,3585,3585,1
|
||||
20250219,131200,290702790,3590,3590,3590,3590,0
|
||||
20250219,131100,290702790,3590,3590,3590,3590,658
|
||||
20250219,131000,288340570,3605,3605,3605,3605,0
|
||||
20250219,130900,288340570,3605,3605,3605,3605,10
|
||||
20250219,130800,288304520,3590,3590,3590,3590,1
|
||||
20250219,130700,288300930,3605,3605,3605,3605,1
|
||||
20250219,130600,288297325,3590,3590,3590,3590,0
|
||||
20250219,130500,288297325,3590,3595,3595,3590,861
|
||||
20250219,130400,285205555,3605,3605,3605,3605,0
|
||||
20250219,130300,285205555,3605,3605,3605,3605,0
|
||||
20250219,130200,285205555,3605,3605,3605,3605,0
|
||||
20250219,130100,285205555,3605,3605,3605,3595,9
|
||||
20250219,130000,285173120,3605,3605,3605,3605,100
|
||||
20250219,125900,284812620,3605,3605,3605,3605,0
|
||||
20250219,125800,284812620,3605,3605,3605,3605,41
|
||||
20250219,125700,284664815,3595,3595,3595,3595,14
|
||||
20250219,125600,284614485,3595,3595,3595,3595,0
|
||||
20250219,125500,284614485,3595,3595,3595,3595,0
|
||||
20250219,125400,284614485,3595,3605,3605,3595,1121
|
||||
20250219,125300,280576490,3605,3605,3605,3605,132
|
||||
20250219,125200,280100630,3605,3605,3605,3605,0
|
||||
20250219,125100,280100630,3605,3605,3605,3605,0
|
||||
20250219,125000,280100630,3605,3605,3605,3605,0
|
||||
20250219,124900,280100630,3605,3605,3605,3605,18
|
||||
20250219,124800,280035740,3605,3605,3605,3605,0
|
||||
20250219,124700,280035740,3605,3605,3605,3605,0
|
||||
20250219,124600,280035740,3605,3605,3605,3605,0
|
||||
20250219,124500,280035740,3605,3610,3610,3600,1041
|
||||
20250219,124400,276283435,3610,3610,3610,3610,650
|
||||
20250219,124300,273936935,3605,3605,3615,3605,1362
|
||||
20250219,124200,269022030,3605,3605,3605,3605,0
|
||||
20250219,124100,269022030,3605,3600,3605,3600,140
|
||||
20250219,124000,268517980,3600,3600,3600,3600,0
|
||||
20250219,123900,268517980,3600,3600,3600,3600,0
|
||||
20250219,123800,268517980,3600,3600,3600,3600,0
|
||||
20250219,123700,268517980,3600,3600,3600,3600,0
|
||||
20250219,123600,268517980,3600,3605,3605,3600,120
|
||||
20250219,123500,268085930,3610,3605,3610,3605,45
|
||||
20250219,123400,267923690,3605,3605,3605,3605,205
|
||||
20250219,123300,267184665,3605,3610,3610,3605,1159
|
||||
20250219,123200,263000975,3605,3605,3605,3605,11
|
||||
20250219,123100,262961320,3605,3610,3610,3605,1301
|
||||
20250219,123000,258267210,3610,3610,3610,3610,0
|
||||
20250219,122900,258267210,3610,3605,3610,3605,585
|
||||
20250219,122800,256155410,3610,3610,3610,3610,554
|
||||
20250219,122700,254155470,3610,3610,3610,3610,708
|
||||
20250219,122600,251599590,3605,3605,3605,3605,0
|
||||
20250219,122500,251599590,3605,3605,3605,3605,0
|
||||
20250219,122400,251599590,3605,3610,3610,3605,803
|
||||
20250219,122300,248703285,3610,3610,3610,3610,35
|
||||
20250219,122200,248576935,3610,3610,3610,3610,0
|
||||
20250219,122100,248576935,3610,3610,3610,3610,292
|
||||
20250219,122000,247522815,3615,3615,3615,3615,0
|
||||
20250219,121900,247522815,3615,3610,3615,3605,754
|
||||
20250219,121800,244797885,3605,3605,3605,3605,0
|
||||
20250219,121700,244797885,3605,3605,3605,3605,0
|
||||
20250219,121600,244797885,3605,3605,3605,3605,34
|
||||
20250219,121500,244675315,3610,3610,3610,3610,1
|
||||
20250219,121400,244671705,3610,3605,3610,3605,33
|
||||
20250219,121300,244552645,3610,3610,3610,3610,1
|
||||
20250219,121200,244549035,3605,3605,3605,3605,1
|
||||
20250219,121100,244545430,3605,3605,3605,3605,0
|
||||
20250219,121000,244545430,3605,3610,3610,3600,623
|
||||
20250219,120900,242299605,3605,3605,3605,3605,150
|
||||
20250219,120800,241758855,3600,3600,3600,3600,0
|
||||
20250219,120700,241758855,3600,3600,3610,3600,361
|
||||
20250219,120600,240457625,3605,3605,3605,3605,0
|
||||
20250219,120500,240457625,3605,3585,3605,3585,263
|
||||
20250219,120400,239514730,3585,3610,3610,3580,3331
|
||||
20250219,120300,227542940,3615,3615,3615,3615,0
|
||||
20250219,120200,227542940,3615,3615,3615,3615,0
|
||||
20250219,120100,227542940,3615,3610,3615,3610,1002
|
||||
20250219,120000,223920720,3610,3610,3610,3610,56
|
||||
20250219,115900,223718560,3610,3605,3615,3605,3
|
||||
20250219,115800,223707730,3605,3610,3615,3605,6
|
||||
20250219,115700,223686055,3615,3615,3615,3615,0
|
||||
20250219,115600,223686055,3615,3615,3615,3615,30
|
||||
20250219,115500,223577605,3600,3620,3620,3600,4
|
||||
20250219,115400,223563165,3600,3610,3610,3600,1327
|
||||
20250219,115300,218781025,3610,3620,3620,3610,8
|
||||
20250219,115200,218752075,3625,3620,3625,3610,528
|
||||
20250219,115100,216845650,3620,3620,3620,3615,1432
|
||||
20250219,115000,211662570,3620,3610,3620,3610,2087
|
||||
20250219,114900,204113640,3605,3605,3605,3605,60
|
||||
20250219,114800,203897340,3600,3605,3605,3600,987
|
||||
20250219,114700,200341650,3595,3600,3600,3595,2236
|
||||
20250219,114600,192292540,3605,3600,3605,3600,2
|
||||
20250219,114500,192285335,3605,3595,3605,3595,1105
|
||||
20250219,114400,188312810,3600,3605,3605,3600,615
|
||||
20250219,114300,186098135,3605,3605,3605,3605,0
|
||||
20250219,114200,186098135,3605,3605,3610,3605,356
|
||||
20250219,114100,184814455,3610,3610,3610,3610,619
|
||||
20250219,114000,182579865,3610,3610,3610,3610,230
|
||||
20250219,113900,181749565,3605,3600,3605,3600,1045
|
||||
20250219,113800,177984890,3585,3585,3585,3585,2000
|
||||
20250219,113700,170814890,3605,3605,3605,3605,5
|
||||
20250219,113600,170796865,3605,3585,3605,3580,245
|
||||
20250219,113500,169919240,3585,3600,3600,3585,659
|
||||
20250219,113400,167548745,3615,3615,3615,3615,0
|
||||
20250219,113300,167548745,3615,3605,3615,3605,196
|
||||
20250219,113200,166842155,3620,3595,3625,3595,5362
|
||||
20250219,113100,147523630,3580,3585,3595,3580,1734
|
||||
20250219,113000,141303345,3590,3590,3590,3590,0
|
||||
20250219,112900,141303345,3590,3590,3590,3590,7
|
||||
20250219,112800,141278215,3590,3590,3590,3590,0
|
||||
20250219,112700,141278215,3590,3570,3590,3570,30
|
||||
20250219,112600,141170875,3570,3570,3590,3570,3071
|
||||
20250219,112500,130192185,3570,3570,3570,3570,0
|
||||
20250219,112400,130192185,3570,3570,3570,3570,13
|
||||
20250219,112300,130145775,3565,3565,3565,3565,0
|
||||
20250219,112200,130145775,3565,3580,3580,3565,510
|
||||
20250219,112100,128327490,3590,3580,3590,3580,1145
|
||||
20250219,112000,124219385,3580,3560,3580,3560,21
|
||||
20250219,111900,124144425,3585,3575,3585,3570,2329
|
||||
20250219,111800,115807000,3575,3575,3575,3575,0
|
||||
20250219,111700,115807000,3575,3570,3575,3570,788
|
||||
20250219,111600,112991340,3570,3570,3570,3555,1134
|
||||
20250219,111500,108950970,3555,3555,3555,3555,0
|
||||
20250219,111400,108950970,3555,3555,3555,3555,0
|
||||
20250219,111300,108950970,3555,3555,3555,3555,0
|
||||
20250219,111200,108950970,3555,3555,3555,3555,399
|
||||
20250219,111100,107532525,3575,3575,3575,3575,0
|
||||
20250219,111000,107532525,3575,3575,3575,3575,3
|
||||
20250219,110900,107521800,3560,3560,3560,3560,562
|
||||
20250219,110800,105521080,3570,3560,3570,3560,510
|
||||
20250219,110700,103705380,3570,3570,3570,3570,0
|
||||
20250219,110600,103705380,3570,3570,3570,3570,5
|
||||
20250219,110500,103687530,3560,3560,3560,3560,9
|
||||
20250219,110400,103655490,3575,3570,3575,3570,13
|
||||
20250219,110300,103609065,3575,3570,3575,3570,5
|
||||
20250219,110200,103591195,3570,3570,3570,3570,10
|
||||
20250219,110100,103555495,3555,3555,3555,3555,550
|
||||
20250219,110000,101600245,3575,3575,3575,3575,40
|
||||
20250219,105900,101457245,3555,3570,3575,3555,226
|
||||
20250219,105800,100650540,3570,3560,3570,3560,1496
|
||||
20250219,105700,95311990,3560,3560,3560,3560,0
|
||||
20250219,105600,95311990,3560,3555,3560,3555,155
|
||||
20250219,105500,94760445,3550,3550,3550,3550,0
|
||||
20250219,105400,94760445,3550,3550,3550,3550,2
|
||||
20250219,105300,94753345,3550,3550,3550,3550,5
|
||||
20250219,105200,94735595,3550,3555,3555,3540,2001
|
||||
20250219,105100,87645470,3555,3555,3555,3555,1
|
||||
20250219,105000,87641915,3560,3555,3560,3555,88
|
||||
20250219,104900,87328645,3555,3555,3555,3555,50
|
||||
20250219,104800,87150895,3555,3555,3555,3555,2
|
||||
20250219,104700,87143785,3555,3555,3555,3555,0
|
||||
20250219,104600,87143785,3555,3555,3555,3555,0
|
||||
20250219,104500,87143785,3555,3555,3555,3555,50
|
||||
20250219,104400,86966035,3555,3555,3555,3555,5
|
||||
20250219,104300,86948260,3555,3555,3555,3555,201
|
||||
20250219,104200,86233705,3550,3550,3550,3550,2
|
||||
20250219,104100,86226605,3555,3555,3555,3555,0
|
||||
20250219,104000,86226605,3555,3555,3555,3555,10
|
||||
20250219,103900,86191055,3550,3550,3550,3550,26
|
||||
20250219,103800,86098755,3545,3545,3545,3545,0
|
||||
20250219,103700,86098755,3545,3550,3550,3545,730
|
||||
20250219,103600,83508525,3545,3545,3545,3545,4
|
||||
20250219,103500,83494345,3545,3550,3550,3545,1008
|
||||
20250219,103400,79920945,3550,3555,3555,3545,2601
|
||||
20250219,103300,70689395,3550,3550,3550,3550,1606
|
||||
20250219,103200,64988095,3550,3550,3550,3550,1
|
||||
20250219,103100,64984545,3550,3550,3550,3550,0
|
||||
20250219,103000,64984545,3550,3550,3550,3550,0
|
||||
20250219,102900,64984545,3550,3550,3550,3550,0
|
||||
20250219,102800,64984545,3550,3550,3550,3550,0
|
||||
20250219,102700,64984545,3550,3550,3550,3550,0
|
||||
20250219,102600,64984545,3550,3550,3550,3550,0
|
||||
20250219,102500,64984545,3550,3550,3550,3550,117
|
||||
20250219,102400,64569195,3555,3560,3560,3555,310
|
||||
20250219,102300,63467135,3560,3560,3560,3560,336
|
||||
20250219,102200,62270975,3555,3555,3555,3555,0
|
||||
20250219,102100,62270975,3555,3555,3555,3555,1
|
||||
20250219,102000,62267420,3555,3555,3555,3555,5
|
||||
20250219,101900,62249645,3565,3555,3565,3555,1971
|
||||
20250219,101800,55231365,3550,3550,3550,3550,0
|
||||
20250219,101700,55231365,3550,3550,3550,3550,0
|
||||
20250219,101600,55231365,3550,3550,3550,3550,100
|
||||
20250219,101500,54876365,3550,3550,3555,3550,443
|
||||
20250219,101400,53303210,3550,3550,3550,3550,0
|
||||
20250219,101300,53303210,3550,3550,3550,3550,41
|
||||
20250219,101200,53157660,3560,3560,3560,3560,0
|
||||
20250219,101100,53157660,3560,3560,3560,3560,0
|
||||
20250219,101000,53157660,3560,3540,3560,3540,463
|
||||
20250219,100900,51518045,3560,3555,3560,3555,10
|
||||
20250219,100800,51482450,3560,3560,3560,3555,326
|
||||
20250219,100700,50321895,3555,3550,3555,3550,603
|
||||
20250219,100600,48179750,3550,3545,3550,3545,48
|
||||
20250219,100500,48009355,3525,3545,3560,3525,4171
|
||||
20250219,100400,33224125,3545,3535,3545,3535,657
|
||||
20250219,100300,30900390,3535,3535,3540,3535,416
|
||||
20250219,100200,29428810,3520,3520,3520,3520,0
|
||||
20250219,100100,29428810,3520,3520,3520,3520,0
|
||||
20250219,100000,29428810,3520,3520,3520,3520,0
|
||||
20250219,095900,29428810,3520,3535,3535,3520,504
|
||||
20250219,095800,27654670,3535,3535,3535,3535,1
|
||||
20250219,095700,27651135,3520,3520,3520,3520,0
|
||||
20250219,095600,27651135,3520,3520,3520,3520,0
|
||||
20250219,095500,27651135,3520,3520,3520,3520,0
|
||||
20250219,095400,27651135,3520,3520,3520,3520,37
|
||||
20250219,095300,27520895,3535,3535,3535,3535,0
|
||||
20250219,095200,27520895,3535,3530,3535,3530,2
|
||||
20250219,095100,27513830,3520,3520,3520,3520,0
|
||||
20250219,095000,27513830,3520,3520,3520,3520,0
|
||||
20250219,094900,27513830,3520,3525,3525,3520,514
|
||||
20250219,094800,25702045,3520,3520,3520,3520,104
|
||||
20250219,094700,25335965,3520,3520,3520,3520,0
|
||||
20250219,094600,25335965,3520,3520,3520,3520,2
|
||||
20250219,094500,25328925,3515,3510,3515,3510,547
|
||||
20250219,094400,23407720,3515,3515,3515,3515,14
|
||||
20250219,094300,23358510,3515,3515,3515,3515,240
|
||||
20250219,094200,22514910,3515,3510,3515,3510,305
|
||||
20250219,094100,21442840,3510,3510,3510,3510,0
|
||||
20250219,094000,21442840,3510,3510,3510,3510,0
|
||||
20250219,093900,21442840,3510,3510,3510,3510,0
|
||||
20250219,093800,21442840,3510,3510,3510,3510,0
|
||||
20250219,093700,21442840,3510,3510,3510,3510,0
|
||||
20250219,093600,21442840,3510,3510,3510,3510,0
|
||||
20250219,093500,21442840,3510,3510,3510,3510,0
|
||||
20250219,093400,21442840,3510,3510,3510,3510,0
|
||||
20250219,093300,21442840,3510,3510,3510,3510,379
|
||||
20250219,093200,20112550,3505,3510,3510,3505,690
|
||||
20250219,093100,17690925,3510,3510,3510,3510,105
|
||||
20250219,093000,17322375,3510,3510,3510,3510,500
|
||||
20250219,092900,15567375,3510,3515,3515,3510,50
|
||||
20250219,092800,15391725,3515,3515,3515,3515,0
|
||||
20250219,092700,15391725,3515,3510,3515,3510,351
|
||||
20250219,092600,14159710,3510,3510,3510,3510,0
|
||||
20250219,092500,14159710,3510,3510,3510,3510,0
|
||||
20250219,092400,14159710,3510,3510,3510,3510,0
|
||||
20250219,092300,14159710,3510,3510,3510,3510,0
|
||||
20250219,092200,14159710,3510,3510,3510,3510,65
|
||||
20250219,092100,13931560,3510,3510,3510,3510,10
|
||||
20250219,092000,13896460,3510,3510,3510,3510,41
|
||||
20250219,091900,13752550,3515,3515,3515,3515,574
|
||||
20250219,091800,11734940,3510,3510,3510,3510,0
|
||||
20250219,091700,11734940,3510,3510,3510,3510,0
|
||||
20250219,091600,11734940,3510,3510,3510,3510,0
|
||||
20250219,091500,11734940,3510,3510,3510,3510,0
|
||||
20250219,091400,11734940,3510,3510,3510,3510,57
|
||||
20250219,091300,11534870,3520,3520,3520,3515,868
|
||||
20250219,091200,8483740,3520,3520,3520,3520,0
|
||||
20250219,091100,8483740,3520,3520,3520,3520,0
|
||||
20250219,091000,8483740,3520,3515,3520,3515,468
|
||||
20250219,090900,6838700,3515,3515,3515,3515,100
|
||||
20250219,090800,6487200,3530,3530,3530,3530,0
|
||||
20250219,090700,6487200,3530,3530,3530,3530,0
|
||||
20250219,090600,6487200,3530,3525,3530,3525,439
|
||||
20250219,090500,4938090,3520,3510,3520,3510,1183
|
||||
20250219,090400,785415,3510,3510,3510,3510,133
|
||||
20250219,090300,318585,3510,3505,3510,3505,13
|
||||
20250219,090200,273000,3500,3500,3500,3500,0
|
||||
20250219,090100,273000,3500,3500,3500,3500,0
|
||||
20250219,090000,273000,3500,3500,3500,3500,78
|
||||
|
Reference in New Issue
Block a user