Update 2025-02-19 4022 candle_min
This commit is contained in:
678
102940/min/candle-20250219.csv
Normal file
678
102940/min/candle-20250219.csv
Normal file
@@ -0,0 +1,678 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,201600,1470467750,26450,26450,26450,26450,248
|
||||
20250219,201500,1470467750,26450,26450,26450,26450,0
|
||||
20250219,201400,1470467750,26450,26450,26450,26450,0
|
||||
20250219,201300,1470467750,26450,26450,26450,26450,0
|
||||
20250219,201200,1470467750,26450,26450,26450,26450,0
|
||||
20250219,201100,1470467750,26450,26450,26450,26450,0
|
||||
20250219,201000,1470467750,26450,26450,26450,26450,0
|
||||
20250219,200900,1470467750,26450,26450,26450,26450,0
|
||||
20250219,200800,1470467750,26450,26450,26450,26450,0
|
||||
20250219,200700,1470467750,26450,26450,26450,26450,0
|
||||
20250219,200600,1470467750,26450,26450,26450,26450,0
|
||||
20250219,200500,1470467750,26450,26450,26450,26450,0
|
||||
20250219,200400,1470467750,26450,26450,26450,26450,0
|
||||
20250219,200300,1470467750,26450,26450,26450,26450,0
|
||||
20250219,200200,1470467750,26450,26450,26450,26450,0
|
||||
20250219,200100,1470467750,26450,26450,26450,26450,0
|
||||
20250219,200000,1470467750,26450,26450,26450,26450,0
|
||||
20250219,195900,1470467750,26450,26450,26450,26450,0
|
||||
20250219,195800,1470467750,26450,26450,26450,26450,0
|
||||
20250219,195700,1470467750,26450,26450,26450,26450,0
|
||||
20250219,195600,1470467750,26450,26450,26450,26450,0
|
||||
20250219,195500,1470467750,26450,26450,26450,26450,0
|
||||
20250219,195400,1470467750,26450,26450,26450,26450,0
|
||||
20250219,195300,1470467750,26450,26450,26450,26450,0
|
||||
20250219,195200,1470467750,26450,26450,26450,26450,0
|
||||
20250219,195100,1470467750,26450,26450,26450,26450,0
|
||||
20250219,195000,1470467750,26450,26450,26450,26450,0
|
||||
20250219,194900,1470467750,26450,26450,26450,26450,0
|
||||
20250219,194800,1470467750,26450,26450,26450,26450,0
|
||||
20250219,194700,1470467750,26450,26450,26450,26450,0
|
||||
20250219,194600,1470467750,26450,26450,26450,26450,248
|
||||
20250219,194500,1470467750,26450,26450,26450,26450,0
|
||||
20250219,194400,1470467750,26450,26450,26450,26450,0
|
||||
20250219,194300,1470467750,26450,26450,26450,26450,0
|
||||
20250219,194200,1470467750,26450,26450,26450,26450,0
|
||||
20250219,194100,1470467750,26450,26450,26450,26450,0
|
||||
20250219,194000,1470467750,26450,26450,26450,26450,0
|
||||
20250219,193900,1470467750,26450,26450,26450,26450,0
|
||||
20250219,193800,1470467750,26450,26450,26450,26450,0
|
||||
20250219,193700,1470467750,26450,26450,26450,26450,0
|
||||
20250219,193600,1470467750,26450,26450,26450,26450,0
|
||||
20250219,193500,1470467750,26450,26450,26450,26450,0
|
||||
20250219,193400,1470467750,26450,26450,26450,26450,0
|
||||
20250219,193300,1470467750,26450,26450,26450,26450,0
|
||||
20250219,193200,1470467750,26450,26450,26450,26450,0
|
||||
20250219,193100,1470467750,26450,26450,26450,26450,0
|
||||
20250219,193000,1470467750,26450,26450,26450,26450,0
|
||||
20250219,192900,1470467750,26450,26450,26450,26450,0
|
||||
20250219,192800,1470467750,26450,26450,26450,26450,0
|
||||
20250219,192700,1470467750,26450,26450,26450,26450,0
|
||||
20250219,192600,1470467750,26450,26450,26450,26450,0
|
||||
20250219,192500,1470467750,26450,26450,26450,26450,0
|
||||
20250219,192400,1470467750,26450,26450,26450,26450,0
|
||||
20250219,192300,1470467750,26450,26450,26450,26450,0
|
||||
20250219,192200,1470467750,26450,26450,26450,26450,0
|
||||
20250219,192100,1470467750,26450,26450,26450,26450,0
|
||||
20250219,192000,1470467750,26450,26450,26450,26450,0
|
||||
20250219,191900,1470467750,26450,26450,26450,26450,0
|
||||
20250219,191800,1470467750,26450,26450,26450,26450,0
|
||||
20250219,191700,1470467750,26450,26450,26450,26450,0
|
||||
20250219,191600,1470467750,26450,26450,26450,26450,248
|
||||
20250219,191500,1470467750,26450,26450,26450,26450,0
|
||||
20250219,191400,1470467750,26450,26450,26450,26450,0
|
||||
20250219,191300,1470467750,26450,26450,26450,26450,0
|
||||
20250219,191200,1470467750,26450,26450,26450,26450,0
|
||||
20250219,191100,1470467750,26450,26450,26450,26450,0
|
||||
20250219,191000,1470467750,26450,26450,26450,26450,0
|
||||
20250219,190900,1470467750,26450,26450,26450,26450,0
|
||||
20250219,190800,1470467750,26450,26450,26450,26450,0
|
||||
20250219,190700,1470467750,26450,26450,26450,26450,0
|
||||
20250219,190600,1470467750,26450,26450,26450,26450,0
|
||||
20250219,190500,1470467750,26450,26450,26450,26450,0
|
||||
20250219,190400,1470467750,26450,26450,26450,26450,0
|
||||
20250219,190300,1470467750,26450,26450,26450,26450,0
|
||||
20250219,190200,1470467750,26450,26450,26450,26450,0
|
||||
20250219,190100,1470467750,26450,26450,26450,26450,0
|
||||
20250219,190000,1470467750,26450,26450,26450,26450,0
|
||||
20250219,185900,1470467750,26450,26450,26450,26450,0
|
||||
20250219,185800,1470467750,26450,26450,26450,26450,0
|
||||
20250219,185700,1470467750,26450,26450,26450,26450,0
|
||||
20250219,185600,1470467750,26450,26450,26450,26450,0
|
||||
20250219,185500,1470467750,26450,26450,26450,26450,0
|
||||
20250219,185400,1470467750,26450,26450,26450,26450,0
|
||||
20250219,185300,1470467750,26450,26450,26450,26450,0
|
||||
20250219,185200,1470467750,26450,26450,26450,26450,0
|
||||
20250219,185100,1470467750,26450,26450,26450,26450,0
|
||||
20250219,185000,1470467750,26450,26450,26450,26450,0
|
||||
20250219,184900,1470467750,26450,26450,26450,26450,0
|
||||
20250219,184800,1470467750,26450,26450,26450,26450,0
|
||||
20250219,184700,1470467750,26450,26450,26450,26450,0
|
||||
20250219,184600,1470467750,26450,26450,26450,26450,248
|
||||
20250219,184500,1470467750,26450,26450,26450,26450,0
|
||||
20250219,184400,1470467750,26450,26450,26450,26450,0
|
||||
20250219,184300,1470467750,26450,26450,26450,26450,0
|
||||
20250219,184200,1470467750,26450,26450,26450,26450,0
|
||||
20250219,184100,1470467750,26450,26450,26450,26450,0
|
||||
20250219,184000,1470467750,26450,26450,26450,26450,0
|
||||
20250219,183900,1470467750,26450,26450,26450,26450,0
|
||||
20250219,183800,1470467750,26450,26450,26450,26450,0
|
||||
20250219,183700,1470467750,26450,26450,26450,26450,0
|
||||
20250219,183600,1470467750,26450,26450,26450,26450,0
|
||||
20250219,183500,1470467750,26450,26450,26450,26450,0
|
||||
20250219,183400,1470467750,26450,26450,26450,26450,0
|
||||
20250219,183300,1470467750,26450,26450,26450,26450,0
|
||||
20250219,183200,1470467750,26450,26450,26450,26450,0
|
||||
20250219,183100,1470467750,26450,26450,26450,26450,0
|
||||
20250219,183000,1470467750,26450,26450,26450,26450,0
|
||||
20250219,182900,1470467750,26450,26450,26450,26450,0
|
||||
20250219,182800,1470467750,26450,26450,26450,26450,0
|
||||
20250219,182700,1470467750,26450,26450,26450,26450,0
|
||||
20250219,182600,1470467750,26450,26450,26450,26450,0
|
||||
20250219,182500,1470467750,26450,26450,26450,26450,0
|
||||
20250219,182400,1470467750,26450,26450,26450,26450,0
|
||||
20250219,182300,1470467750,26450,26450,26450,26450,0
|
||||
20250219,182200,1470467750,26450,26450,26450,26450,0
|
||||
20250219,182100,1470467750,26450,26450,26450,26450,0
|
||||
20250219,182000,1470467750,26450,26450,26450,26450,0
|
||||
20250219,181900,1470467750,26450,26450,26450,26450,0
|
||||
20250219,181800,1470467750,26450,26450,26450,26450,0
|
||||
20250219,181700,1470467750,26450,26450,26450,26450,0
|
||||
20250219,181600,1470467750,26450,26450,26450,26450,248
|
||||
20250219,181500,1470467750,26450,26450,26450,26450,0
|
||||
20250219,181400,1470467750,26450,26450,26450,26450,0
|
||||
20250219,181300,1470467750,26450,26450,26450,26450,0
|
||||
20250219,181200,1470467750,26450,26450,26450,26450,0
|
||||
20250219,181100,1470467750,26450,26450,26450,26450,0
|
||||
20250219,181000,1470467750,26450,26450,26450,26450,0
|
||||
20250219,180900,1470467750,26450,26450,26450,26450,0
|
||||
20250219,180800,1470467750,26450,26450,26450,26450,0
|
||||
20250219,180700,1470467750,26450,26450,26450,26450,0
|
||||
20250219,180600,1470467750,26450,26450,26450,26450,0
|
||||
20250219,180500,1470467750,26450,26450,26450,26450,0
|
||||
20250219,180400,1470467750,26450,26450,26450,26450,0
|
||||
20250219,180300,1470467750,26450,26450,26450,26450,0
|
||||
20250219,180200,1470467750,26450,26450,26450,26450,0
|
||||
20250219,180100,1470467750,26450,26450,26450,26450,0
|
||||
20250219,180000,1470467750,26450,26450,26450,26450,0
|
||||
20250219,175900,1470467750,26450,26450,26450,26450,0
|
||||
20250219,175800,1470467750,26450,26450,26450,26450,0
|
||||
20250219,175700,1470467750,26450,26450,26450,26450,0
|
||||
20250219,175600,1470467750,26450,26450,26450,26450,0
|
||||
20250219,175500,1470467750,26450,26450,26450,26450,0
|
||||
20250219,175400,1470467750,26450,26450,26450,26450,0
|
||||
20250219,175300,1470467750,26450,26450,26450,26450,0
|
||||
20250219,175200,1470467750,26450,26450,26450,26450,0
|
||||
20250219,175100,1470467750,26450,26450,26450,26450,0
|
||||
20250219,175000,1470467750,26450,26450,26450,26450,0
|
||||
20250219,174900,1470467750,26450,26450,26450,26450,0
|
||||
20250219,174800,1470467750,26450,26450,26450,26450,0
|
||||
20250219,174700,1470467750,26450,26450,26450,26450,0
|
||||
20250219,174600,1470467750,26450,26450,26450,26450,248
|
||||
20250219,174500,1470467750,26450,26450,26450,26450,0
|
||||
20250219,174400,1470467750,26450,26450,26450,26450,0
|
||||
20250219,174300,1470467750,26450,26450,26450,26450,0
|
||||
20250219,174200,1470467750,26450,26450,26450,26450,0
|
||||
20250219,174100,1470467750,26450,26450,26450,26450,0
|
||||
20250219,174000,1470467750,26450,26450,26450,26450,0
|
||||
20250219,173900,1470467750,26450,26450,26450,26450,0
|
||||
20250219,173800,1470467750,26450,26450,26450,26450,0
|
||||
20250219,173700,1470467750,26450,26450,26450,26450,0
|
||||
20250219,173600,1470467750,26450,26450,26450,26450,0
|
||||
20250219,173500,1470467750,26450,26450,26450,26450,0
|
||||
20250219,173400,1470467750,26450,26450,26450,26450,0
|
||||
20250219,173300,1470467750,26450,26450,26450,26450,0
|
||||
20250219,173200,1470467750,26450,26450,26450,26450,0
|
||||
20250219,173100,1470467750,26450,26450,26450,26450,0
|
||||
20250219,173000,1470467750,26450,26450,26450,26450,0
|
||||
20250219,172900,1470467750,26450,26450,26450,26450,0
|
||||
20250219,172800,1470467750,26450,26450,26450,26450,0
|
||||
20250219,172700,1470467750,26450,26450,26450,26450,0
|
||||
20250219,172600,1470467750,26450,26450,26450,26450,0
|
||||
20250219,172500,1470467750,26450,26450,26450,26450,0
|
||||
20250219,172400,1470467750,26450,26450,26450,26450,0
|
||||
20250219,172300,1470467750,26450,26450,26450,26450,0
|
||||
20250219,172200,1470467750,26450,26450,26450,26450,0
|
||||
20250219,172100,1470467750,26450,26450,26450,26450,0
|
||||
20250219,172000,1470467750,26450,26450,26450,26450,0
|
||||
20250219,171900,1470467750,26450,26450,26450,26450,0
|
||||
20250219,171800,1470467750,26450,26450,26450,26450,0
|
||||
20250219,171700,1470467750,26450,26450,26450,26450,0
|
||||
20250219,171600,1470467750,26450,26450,26450,26450,248
|
||||
20250219,171500,1470467750,26450,26450,26450,26450,0
|
||||
20250219,171400,1470467750,26450,26450,26450,26450,0
|
||||
20250219,171300,1470467750,26450,26450,26450,26450,0
|
||||
20250219,171200,1470467750,26450,26450,26450,26450,0
|
||||
20250219,171100,1470467750,26450,26450,26450,26450,0
|
||||
20250219,171000,1470467750,26450,26450,26450,26450,0
|
||||
20250219,170900,1470467750,26450,26450,26450,26450,0
|
||||
20250219,170800,1470467750,26450,26450,26450,26450,0
|
||||
20250219,170700,1470467750,26450,26450,26450,26450,0
|
||||
20250219,170600,1470467750,26450,26450,26450,26450,0
|
||||
20250219,170500,1470467750,26450,26450,26450,26450,0
|
||||
20250219,170400,1470467750,26450,26450,26450,26450,0
|
||||
20250219,170300,1470467750,26450,26450,26450,26450,0
|
||||
20250219,170200,1470467750,26450,26450,26450,26450,0
|
||||
20250219,170100,1470467750,26450,26450,26450,26450,0
|
||||
20250219,170000,1470467750,26450,26450,26450,26450,0
|
||||
20250219,165900,1470467750,26450,26450,26450,26450,0
|
||||
20250219,165800,1470467750,26450,26450,26450,26450,0
|
||||
20250219,165700,1470467750,26450,26450,26450,26450,0
|
||||
20250219,165600,1470467750,26450,26450,26450,26450,0
|
||||
20250219,165500,1470467750,26450,26450,26450,26450,0
|
||||
20250219,165400,1470467750,26450,26450,26450,26450,0
|
||||
20250219,165300,1470467750,26450,26450,26450,26450,0
|
||||
20250219,165200,1470467750,26450,26450,26450,26450,0
|
||||
20250219,165100,1470467750,26450,26450,26450,26450,0
|
||||
20250219,165000,1470467750,26450,26450,26450,26450,0
|
||||
20250219,164900,1470467750,26450,26450,26450,26450,0
|
||||
20250219,164800,1470467750,26450,26450,26450,26450,0
|
||||
20250219,164700,1470467750,26450,26450,26450,26450,0
|
||||
20250219,164600,1470467750,26450,26450,26450,26450,248
|
||||
20250219,164500,1470467750,26450,26450,26450,26450,0
|
||||
20250219,164400,1470467750,26450,26450,26450,26450,0
|
||||
20250219,164300,1470467750,26450,26450,26450,26450,0
|
||||
20250219,164200,1470467750,26450,26450,26450,26450,0
|
||||
20250219,164100,1470467750,26450,26450,26450,26450,0
|
||||
20250219,164000,1470467750,26450,26450,26450,26450,0
|
||||
20250219,163900,1470467750,26450,26450,26450,26450,0
|
||||
20250219,163800,1470467750,26450,26450,26450,26450,0
|
||||
20250219,163700,1470467750,26450,26450,26450,26450,0
|
||||
20250219,163600,1470467750,26450,26450,26450,26450,0
|
||||
20250219,163500,1470467750,26450,26450,26450,26450,0
|
||||
20250219,163400,1470467750,26450,26450,26450,26450,0
|
||||
20250219,163300,1470467750,26450,26450,26450,26450,0
|
||||
20250219,163200,1470467750,26450,26450,26450,26450,0
|
||||
20250219,163100,1470467750,26450,26450,26450,26450,0
|
||||
20250219,163000,1470467750,26450,26450,26450,26450,0
|
||||
20250219,162900,1470467750,26450,26450,26450,26450,0
|
||||
20250219,162800,1470467750,26450,26450,26450,26450,0
|
||||
20250219,162700,1470467750,26450,26450,26450,26450,0
|
||||
20250219,162600,1470467750,26450,26450,26450,26450,0
|
||||
20250219,162500,1470467750,26450,26450,26450,26450,0
|
||||
20250219,162400,1470467750,26450,26450,26450,26450,0
|
||||
20250219,162300,1470467750,26450,26450,26450,26450,0
|
||||
20250219,162200,1470467750,26450,26450,26450,26450,0
|
||||
20250219,162100,1470467750,26450,26450,26450,26450,0
|
||||
20250219,162000,1470467750,26450,26450,26450,26450,0
|
||||
20250219,161900,1470467750,26450,26450,26450,26450,0
|
||||
20250219,161800,1470467750,26450,26450,26450,26450,0
|
||||
20250219,161700,1470467750,26450,26450,26450,26450,0
|
||||
20250219,161600,1470467750,26450,26450,26450,26450,248
|
||||
20250219,161500,1470467750,26450,26450,26450,26450,0
|
||||
20250219,161400,1470467750,26450,26450,26450,26450,0
|
||||
20250219,161300,1470467750,26450,26450,26450,26450,0
|
||||
20250219,161200,1470467750,26450,26450,26450,26450,0
|
||||
20250219,161100,1470467750,26450,26450,26450,26450,0
|
||||
20250219,161000,1470467750,26450,26450,26450,26450,0
|
||||
20250219,160900,1470467750,26450,26450,26450,26450,0
|
||||
20250219,160800,1470467750,26450,26450,26450,26450,0
|
||||
20250219,160700,1470467750,26450,26450,26450,26450,0
|
||||
20250219,160600,1470467750,26450,26450,26450,26450,0
|
||||
20250219,160500,1470467750,26450,26450,26450,26450,0
|
||||
20250219,160400,1470467750,26450,26450,26450,26450,0
|
||||
20250219,160300,1470467750,26450,26450,26450,26450,0
|
||||
20250219,160200,1470467750,26450,26450,26450,26450,0
|
||||
20250219,160100,1470467750,26450,26450,26450,26450,0
|
||||
20250219,160000,1470467750,26450,26450,26450,26450,0
|
||||
20250219,155900,1470467750,26450,26450,26450,26450,0
|
||||
20250219,155800,1470467750,26450,26450,26450,26450,0
|
||||
20250219,155700,1470467750,26450,26450,26450,26450,0
|
||||
20250219,155600,1470467750,26450,26450,26450,26450,0
|
||||
20250219,155500,1470467750,26450,26450,26450,26450,0
|
||||
20250219,155400,1470467750,26450,26450,26450,26450,0
|
||||
20250219,155300,1470467750,26450,26450,26450,26450,0
|
||||
20250219,155200,1470467750,26450,26450,26450,26450,0
|
||||
20250219,155100,1470467750,26450,26450,26450,26450,0
|
||||
20250219,155000,1470467750,26450,26450,26450,26450,0
|
||||
20250219,154900,1470467750,26450,26450,26450,26450,0
|
||||
20250219,154800,1470467750,26450,26450,26450,26450,0
|
||||
20250219,154700,1470467750,26450,26450,26450,26450,0
|
||||
20250219,154600,1470467750,26450,26450,26450,26450,248
|
||||
20250219,154500,1470467750,26450,26450,26450,26450,0
|
||||
20250219,154400,1470467750,26450,26450,26450,26450,0
|
||||
20250219,154300,1470467750,26450,26450,26450,26450,0
|
||||
20250219,154200,1470467750,26450,26450,26450,26450,0
|
||||
20250219,154100,1470467750,26450,26450,26450,26450,0
|
||||
20250219,154000,1470467750,26450,26450,26450,26450,0
|
||||
20250219,153900,1470467750,26450,26450,26450,26450,0
|
||||
20250219,153800,1470467750,26450,26450,26450,26450,0
|
||||
20250219,153700,1470467750,26450,26450,26450,26450,0
|
||||
20250219,153600,1470467750,26450,26450,26450,26450,0
|
||||
20250219,153500,1470467750,26450,26450,26450,26450,0
|
||||
20250219,153400,1470467750,26450,26450,26450,26450,0
|
||||
20250219,153300,1470467750,26450,26450,26450,26450,0
|
||||
20250219,153200,1470467750,26450,26450,26450,26450,0
|
||||
20250219,153100,1470467750,26450,26450,26450,26450,0
|
||||
20250219,153000,1470467750,26450,26450,26450,26450,248
|
||||
20250219,152900,1463908150,26300,26300,26300,26300,0
|
||||
20250219,152800,1463908150,26300,26300,26300,26300,0
|
||||
20250219,152700,1463908150,26300,26300,26300,26300,0
|
||||
20250219,152600,1463908150,26300,26300,26300,26300,0
|
||||
20250219,152500,1463908150,26300,26300,26300,26300,0
|
||||
20250219,152400,1463908150,26300,26300,26300,26300,0
|
||||
20250219,152300,1463908150,26300,26300,26300,26300,0
|
||||
20250219,152200,1463908150,26300,26300,26300,26300,0
|
||||
20250219,152100,1463908150,26300,26300,26300,26300,0
|
||||
20250219,152000,1463908150,26300,26300,26300,26300,0
|
||||
20250219,151900,1463908150,26300,26300,26350,26200,161
|
||||
20250219,151800,1459685200,26350,26300,26350,26300,23
|
||||
20250219,151700,1459080050,26300,26350,26350,26300,209
|
||||
20250219,151600,1453583300,26350,26200,26350,26200,458
|
||||
20250219,151500,1441545750,26200,26250,26250,26200,308
|
||||
20250219,151400,1433463550,26250,26250,26250,26250,63
|
||||
20250219,151300,1431809800,26350,26300,26350,26300,16
|
||||
20250219,151200,1431388700,26300,26300,26350,26300,542
|
||||
20250219,151100,1417133950,26400,26400,26400,26350,474
|
||||
20250219,151000,1404643950,26500,26450,26500,26350,79
|
||||
20250219,150900,1402554600,26400,26400,26450,26350,92
|
||||
20250219,150800,1400125800,26400,26400,26400,26400,222
|
||||
20250219,150700,1394265000,26400,26350,26450,26350,6
|
||||
20250219,150600,1394106750,26450,26450,26450,26450,1
|
||||
20250219,150500,1394080300,26400,26400,26450,26400,12
|
||||
20250219,150400,1393763450,26500,26350,26500,26350,2
|
||||
20250219,150300,1393710600,26550,26450,26550,26350,24
|
||||
20250219,150200,1393077900,26450,26450,26450,26350,76
|
||||
20250219,150100,1391069600,26550,26550,26550,26500,3
|
||||
20250219,150000,1390990000,26550,26550,26600,26550,24
|
||||
20250219,145900,1390352750,26500,26550,26550,26500,6
|
||||
20250219,145800,1390193500,26550,26350,26550,26300,801
|
||||
20250219,145700,1369119050,26550,26500,26600,26350,202
|
||||
20250219,145600,1363786000,26500,26500,26500,26500,255
|
||||
20250219,145500,1357028500,26500,26500,26500,26500,788
|
||||
20250219,145400,1336146500,26550,26650,26650,26550,564
|
||||
20250219,145300,1321162950,26650,26650,26650,26650,0
|
||||
20250219,145200,1321162950,26650,26650,26650,26650,0
|
||||
20250219,145100,1321162950,26650,26650,26650,26650,4
|
||||
20250219,145000,1321056350,26700,26700,26700,26700,0
|
||||
20250219,144900,1321056350,26700,26700,26700,26700,2
|
||||
20250219,144800,1321002950,26600,26700,26700,26600,8
|
||||
20250219,144700,1320789850,26550,26550,26550,26550,3
|
||||
20250219,144600,1320710200,26700,26650,26700,26600,54
|
||||
20250219,144500,1319273550,26750,26750,26750,26750,0
|
||||
20250219,144400,1319273550,26750,26800,26800,26600,850
|
||||
20250219,144300,1296584150,26850,26800,26850,26800,34
|
||||
20250219,144200,1295672900,26750,26700,26750,26700,51
|
||||
20250219,144100,1294310550,26700,26650,26700,26650,77
|
||||
20250219,144000,1292258450,26650,26650,26650,26600,9
|
||||
20250219,143900,1292018900,26550,26550,26550,26550,2
|
||||
20250219,143800,1291965800,26550,26600,26650,26550,112
|
||||
20250219,143700,1288988500,26550,26600,26600,26550,1008
|
||||
20250219,143600,1262225750,26600,26600,26600,26600,12
|
||||
20250219,143500,1261906550,26600,26450,26600,26450,30
|
||||
20250219,143400,1261111700,26450,26400,26500,26400,152
|
||||
20250219,143300,1257091550,26500,26500,26500,26500,0
|
||||
20250219,143200,1257091550,26500,26600,26600,26400,329
|
||||
20250219,143100,1248388250,26600,26600,26600,26600,2
|
||||
20250219,143000,1248335050,26650,26650,26650,26650,2
|
||||
20250219,142900,1248281750,26450,26600,26700,26450,71
|
||||
20250219,142800,1246400300,26700,26600,26700,26600,136
|
||||
20250219,142700,1242776750,26650,26650,26650,26650,25
|
||||
20250219,142600,1242110500,26600,26600,26600,26600,139
|
||||
20250219,142500,1238413100,26600,26600,26600,26600,0
|
||||
20250219,142400,1238413100,26600,26450,26600,26450,43
|
||||
20250219,142300,1237275050,26450,26400,26450,26400,239
|
||||
20250219,142200,1230955950,26400,26400,26400,26400,77
|
||||
20250219,142100,1228923150,26450,26450,26450,26450,13
|
||||
20250219,142000,1228579300,26450,26450,26450,26400,83
|
||||
20250219,141900,1226384250,26400,26400,26450,26400,74
|
||||
20250219,141800,1224430600,26450,26450,26450,26450,50
|
||||
20250219,141700,1223108100,26450,26400,26450,26400,41
|
||||
20250219,141600,1222025600,26450,26450,26450,26450,1
|
||||
20250219,141500,1221999150,26450,26350,26450,26350,92
|
||||
20250219,141400,1219566550,26450,26400,26450,26350,117
|
||||
20250219,141300,1216480550,26450,26450,26450,26350,23
|
||||
20250219,141200,1215873700,26450,26450,26500,26350,529
|
||||
20250219,141100,1201899150,26500,26350,26500,26350,108
|
||||
20250219,141000,1199049050,26500,26500,26500,26250,578
|
||||
20250219,140900,1183798600,26450,26200,26450,26200,101
|
||||
20250219,140800,1181137850,26350,26200,26350,26050,80
|
||||
20250219,140700,1179045700,26200,26100,26200,26050,422
|
||||
20250219,140600,1168031550,26050,25950,26100,25900,981
|
||||
20250219,140500,1142589800,25950,26200,26200,25950,2220
|
||||
20250219,140400,1084773100,26200,26650,26650,26200,4937
|
||||
20250219,140300,954351900,26700,26700,26700,26700,396
|
||||
20250219,140200,943778700,26850,26700,26850,26700,108
|
||||
20250219,140100,940894650,26900,26800,26900,26700,108
|
||||
20250219,140000,938005150,26800,26800,26800,26800,0
|
||||
20250219,135900,938005150,26800,26800,26800,26800,76
|
||||
20250219,135800,935968350,26800,26800,26800,26800,0
|
||||
20250219,135700,935968350,26800,26850,26850,26800,29
|
||||
20250219,135600,935190450,26850,26800,26850,26800,4
|
||||
20250219,135500,935083100,26900,26900,26900,26900,0
|
||||
20250219,135400,935083100,26900,26900,26900,26900,50
|
||||
20250219,135300,933738100,26900,26700,26900,26650,501
|
||||
20250219,135200,920345050,26750,26750,26750,26750,404
|
||||
20250219,135100,909538050,26750,26950,26950,26750,156
|
||||
20250219,135000,905364850,26950,26850,27000,26750,284
|
||||
20250219,134900,897757050,27000,26850,27000,26850,106
|
||||
20250219,134800,894910650,27000,26950,27000,26850,82
|
||||
20250219,134700,892704350,27050,27050,27050,26950,28
|
||||
20250219,134600,891949000,27000,27050,27050,27000,2
|
||||
20250219,134500,891894950,27000,27100,27100,27000,2656
|
||||
20250219,134400,820113050,27100,27100,27100,27100,0
|
||||
20250219,134300,820113050,27100,27100,27100,27100,1
|
||||
20250219,134200,820085950,27150,27150,27150,27150,0
|
||||
20250219,134100,820085950,27150,27150,27150,27150,9
|
||||
20250219,134000,819841600,27150,27100,27150,27100,3
|
||||
20250219,133900,819760200,27150,27150,27150,27150,2
|
||||
20250219,133800,819705900,27150,27150,27150,27150,1
|
||||
20250219,133700,819678750,27150,27100,27150,27100,2
|
||||
20250219,133600,819624500,27150,27150,27150,27150,4
|
||||
20250219,133500,819515900,27150,27150,27150,27150,1
|
||||
20250219,133400,819488750,27100,27100,27100,27100,20
|
||||
20250219,133300,818946750,27100,27100,27100,27100,2
|
||||
20250219,133200,818892550,27150,27150,27150,27150,92
|
||||
20250219,133100,816394750,27150,27150,27150,27150,0
|
||||
20250219,133000,816394750,27150,27150,27150,27150,62
|
||||
20250219,132900,814711450,27200,27250,27250,27200,446
|
||||
20250219,132800,802564500,27250,27250,27250,27250,53
|
||||
20250219,132700,801120250,27300,27300,27300,27300,30
|
||||
20250219,132600,800301250,27300,27300,27300,27300,0
|
||||
20250219,132500,800301250,27300,27250,27300,27250,321
|
||||
20250219,132400,791553000,27300,27300,27300,27300,0
|
||||
20250219,132300,791553000,27300,27300,27300,27300,1
|
||||
20250219,132200,791525700,27300,27300,27300,27300,0
|
||||
20250219,132100,791525700,27300,27300,27300,27300,0
|
||||
20250219,132000,791525700,27300,27400,27400,27300,2
|
||||
20250219,131900,791471000,27300,27300,27300,27300,26
|
||||
20250219,131800,790761200,27300,27300,27300,27300,5
|
||||
20250219,131700,790624700,27300,27300,27300,27300,15
|
||||
20250219,131600,790215200,27300,27300,27300,27300,2
|
||||
20250219,131500,790160600,27300,27300,27300,27300,1
|
||||
20250219,131400,790133300,27250,27250,27250,27250,0
|
||||
20250219,131300,790133300,27250,27250,27250,27250,0
|
||||
20250219,131200,790133300,27250,27250,27250,27250,0
|
||||
20250219,131100,790133300,27250,27250,27250,27250,0
|
||||
20250219,131000,790133300,27250,27250,27250,27250,0
|
||||
20250219,130900,790133300,27250,27250,27250,27250,0
|
||||
20250219,130800,790133300,27250,27250,27250,27250,0
|
||||
20250219,130700,790133300,27250,27250,27250,27250,0
|
||||
20250219,130600,790133300,27250,27250,27250,27250,0
|
||||
20250219,130500,790133300,27250,27200,27250,27200,434
|
||||
20250219,130400,778327500,27200,27150,27200,27150,271
|
||||
20250219,130300,770965650,27100,27100,27100,27100,30
|
||||
20250219,130200,770152650,27100,27100,27100,27100,46
|
||||
20250219,130100,768906050,27100,27100,27100,27100,6
|
||||
20250219,130000,768743450,27100,27050,27100,27050,2
|
||||
20250219,125900,768689300,27100,27150,27150,27100,132
|
||||
20250219,125800,765112050,27100,27100,27100,27100,20
|
||||
20250219,125700,764570050,27150,27150,27150,27150,5
|
||||
20250219,125600,764434300,27150,27100,27150,27100,99
|
||||
20250219,125500,761751200,27150,27150,27150,27150,0
|
||||
20250219,125400,761751200,27150,27150,27150,27150,0
|
||||
20250219,125300,761751200,27150,27150,27150,27100,17
|
||||
20250219,125200,761289900,27150,27150,27150,27100,39
|
||||
20250219,125100,760231100,27150,27150,27150,27150,11
|
||||
20250219,125000,759932450,27200,27200,27200,27200,1
|
||||
20250219,124900,759905250,27100,27150,27150,27100,39
|
||||
20250219,124800,758847400,27150,27100,27150,27100,112
|
||||
20250219,124700,755812150,27100,27100,27100,27100,0
|
||||
20250219,124600,755812150,27100,27100,27100,27100,1
|
||||
20250219,124500,755785050,27100,27100,27100,27100,0
|
||||
20250219,124400,755785050,27100,27200,27200,27100,15
|
||||
20250219,124300,755378050,27200,27200,27200,27200,0
|
||||
20250219,124200,755378050,27200,27100,27200,27100,9
|
||||
20250219,124100,755134050,27100,27100,27100,27100,20
|
||||
20250219,124000,754592050,27200,27200,27200,27200,0
|
||||
20250219,123900,754592050,27200,27200,27200,27100,3
|
||||
20250219,123800,754510550,27150,27150,27150,27150,1
|
||||
20250219,123700,754483400,27050,27100,27200,27050,971
|
||||
20250219,123600,728213650,27200,27150,27200,27150,3
|
||||
20250219,123500,728132150,27150,27100,27150,27100,151
|
||||
20250219,123400,724040000,27100,27100,27100,27100,67
|
||||
20250219,123300,722224300,27150,27150,27150,27150,100
|
||||
20250219,123200,719509300,27150,27200,27200,27150,100
|
||||
20250219,123100,716794250,27150,27250,27250,27150,36
|
||||
20250219,123000,715816550,27250,27250,27250,27250,3
|
||||
20250219,122900,715734800,27150,27150,27150,27150,3
|
||||
20250219,122800,715653350,27150,27150,27150,27150,23
|
||||
20250219,122700,715028900,27150,27150,27150,27150,0
|
||||
20250219,122600,715028900,27150,27150,27150,27150,1
|
||||
20250219,122500,715001750,27100,27100,27100,27100,0
|
||||
20250219,122400,715001750,27100,27100,27100,27100,41
|
||||
20250219,122300,713890650,27150,27150,27150,27150,11
|
||||
20250219,122200,713592000,27050,27150,27150,27050,1595
|
||||
20250219,122100,670370900,27150,27300,27300,27150,10
|
||||
20250219,122000,670098800,27300,27150,27300,27150,429
|
||||
20250219,121900,658450900,27150,27150,27150,27150,0
|
||||
20250219,121800,658450900,27150,27150,27150,27150,236
|
||||
20250219,121700,652043500,27200,27200,27200,27200,2
|
||||
20250219,121600,651989100,27300,27300,27300,27300,0
|
||||
20250219,121500,651989100,27300,27250,27300,27250,83
|
||||
20250219,121400,649727300,27150,27250,27250,27150,335
|
||||
20250219,121300,640613150,27250,27250,27250,27250,11
|
||||
20250219,121200,640313400,27200,27200,27200,27200,7
|
||||
20250219,121100,640123000,27100,27200,27200,27100,118
|
||||
20250219,121000,636917100,27250,27250,27250,27250,14
|
||||
20250219,120900,636535600,27250,27300,27300,27250,90
|
||||
20250219,120800,634082950,27350,27350,27350,27250,198
|
||||
20250219,120700,628674800,27400,27400,27400,27400,0
|
||||
20250219,120600,628674800,27400,27400,27400,27400,0
|
||||
20250219,120500,628674800,27400,27400,27400,27400,4
|
||||
20250219,120400,628565200,27400,27350,27400,27350,2
|
||||
20250219,120300,628510450,27400,27400,27400,27400,7
|
||||
20250219,120200,628318650,27400,27400,27400,27400,13
|
||||
20250219,120100,627962450,27400,27400,27400,27400,0
|
||||
20250219,120000,627962450,27400,27400,27400,27400,17
|
||||
20250219,115900,627496650,27400,27400,27400,27400,11
|
||||
20250219,115800,627195250,27400,27400,27400,27400,40
|
||||
20250219,115700,626099250,27400,27450,27450,27400,11
|
||||
20250219,115600,625797800,27450,27450,27450,27450,1
|
||||
20250219,115500,625770350,27450,27450,27450,27450,1
|
||||
20250219,115400,625742900,27450,27450,27450,27450,0
|
||||
20250219,115300,625742900,27450,27450,27450,27450,5
|
||||
20250219,115200,625605650,27450,27450,27450,27450,0
|
||||
20250219,115100,625605650,27450,27450,27450,27450,74
|
||||
20250219,115000,623574350,27450,27450,27450,27450,15
|
||||
20250219,114900,623162600,27450,27450,27450,27450,0
|
||||
20250219,114800,623162600,27450,27450,27450,27450,2
|
||||
20250219,114700,623107700,27500,27500,27500,27500,1
|
||||
20250219,114600,623080200,27500,27400,27500,27400,12
|
||||
20250219,114500,622750300,27400,27400,27400,27400,90
|
||||
20250219,114400,620284300,27400,27400,27400,27400,40
|
||||
20250219,114300,619188300,27450,27500,27500,27450,134
|
||||
20250219,114200,615509900,27500,27500,27500,27500,11
|
||||
20250219,114100,615207400,27500,27500,27500,27500,1
|
||||
20250219,114000,615179900,27450,27450,27450,27450,30
|
||||
20250219,113900,614356400,27500,27500,27500,27500,1
|
||||
20250219,113800,614328900,27500,27450,27500,27450,13
|
||||
20250219,113700,613972000,27450,27450,27450,27450,0
|
||||
20250219,113600,613972000,27450,27450,27450,27450,100
|
||||
20250219,113500,611227000,27500,27500,27500,27500,0
|
||||
20250219,113400,611227000,27500,27500,27500,27500,0
|
||||
20250219,113300,611227000,27500,27450,27500,27400,202
|
||||
20250219,113200,605686950,27450,27450,27450,27450,0
|
||||
20250219,113100,605686950,27450,27450,27450,27450,1
|
||||
20250219,113000,605659500,27450,27450,27450,27450,0
|
||||
20250219,112900,605659500,27450,27450,27450,27450,0
|
||||
20250219,112800,605659500,27450,27450,27450,27450,0
|
||||
20250219,112700,605659500,27450,27450,27450,27450,0
|
||||
20250219,112600,605659500,27450,27450,27450,27450,1
|
||||
20250219,112500,605632050,27400,27400,27400,27400,10
|
||||
20250219,112400,605358050,27450,27450,27450,27450,0
|
||||
20250219,112300,605358050,27450,27400,27450,27400,10
|
||||
20250219,112200,605083900,27450,27400,27450,27400,40
|
||||
20250219,112100,603986900,27400,27450,27450,27400,205
|
||||
20250219,112000,598369650,27500,27500,27500,27500,0
|
||||
20250219,111900,598369650,27500,27500,27500,27500,1
|
||||
20250219,111800,598342150,27400,27450,27450,27400,500
|
||||
20250219,111700,584631850,27450,27500,27500,27450,10
|
||||
20250219,111600,584357100,27500,27500,27500,27500,4
|
||||
20250219,111500,584247100,27500,27500,27500,27500,31
|
||||
20250219,111400,583394600,27500,27500,27500,27500,1
|
||||
20250219,111300,583367100,27550,27550,27550,27550,0
|
||||
20250219,111200,583367100,27550,27500,27550,27500,40
|
||||
20250219,111100,582267050,27550,27550,27550,27550,20
|
||||
20250219,111000,581716050,27550,27550,27550,27550,10
|
||||
20250219,110900,581440550,27550,27550,27550,27550,1
|
||||
20250219,110800,581413000,27550,27550,27550,27550,0
|
||||
20250219,110700,581413000,27550,27550,27550,27550,0
|
||||
20250219,110600,581413000,27550,27550,27550,27550,30
|
||||
20250219,110500,580586500,27550,27550,27550,27550,0
|
||||
20250219,110400,580586500,27550,27550,27550,27550,0
|
||||
20250219,110300,580586500,27550,27450,27550,27450,203
|
||||
20250219,110200,575014050,27550,27500,27550,27500,263
|
||||
20250219,110100,567781500,27600,27500,27600,27500,2
|
||||
20250219,110000,567726400,27500,27500,27500,27500,26
|
||||
20250219,105900,567011400,27500,27550,27550,27500,49
|
||||
20250219,105800,565661650,27650,27650,27650,27650,5
|
||||
20250219,105700,565523400,27650,27650,27650,27650,5
|
||||
20250219,105600,565385150,27650,27650,27650,27650,10
|
||||
20250219,105500,565108650,27650,27600,27650,27600,10
|
||||
20250219,105400,564832400,27600,27600,27600,27600,0
|
||||
20250219,105300,564832400,27600,27550,27600,27550,102
|
||||
20250219,105200,562017250,27550,27550,27550,27550,150
|
||||
20250219,105100,557884750,27600,27600,27600,27600,0
|
||||
20250219,105000,557884750,27600,27600,27600,27600,7
|
||||
20250219,104900,557691550,27600,27600,27600,27600,180
|
||||
20250219,104800,552723550,27600,27600,27600,27600,0
|
||||
20250219,104700,552723550,27600,27550,27600,27500,9
|
||||
20250219,104600,552475650,27550,27550,27550,27550,1
|
||||
20250219,104500,552448100,27500,27450,27500,27450,31
|
||||
20250219,104400,551595650,27450,27450,27450,27450,15
|
||||
20250219,104300,551183900,27450,27450,27450,27450,40
|
||||
20250219,104200,550085900,27500,27500,27500,27500,101
|
||||
20250219,104100,547308400,27500,27500,27500,27500,0
|
||||
20250219,104000,547308400,27500,27500,27500,27500,10
|
||||
20250219,103900,547033400,27600,27550,27600,27450,871
|
||||
20250219,103800,523100800,27600,27600,27600,27600,1
|
||||
20250219,103700,523073200,27500,27500,27500,27500,0
|
||||
20250219,103600,523073200,27500,27500,27500,27500,68
|
||||
20250219,103500,521203200,27500,27650,27650,27500,9
|
||||
20250219,103400,520955400,27500,27650,27650,27500,3
|
||||
20250219,103300,520872600,27550,27550,27550,27550,336
|
||||
20250219,103200,511615800,27550,27550,27550,27550,88
|
||||
20250219,103100,509191400,27550,27550,27550,27550,2
|
||||
20250219,103000,509136300,27550,27550,27550,27550,1
|
||||
20250219,102900,509108750,27500,27500,27500,27500,0
|
||||
20250219,102800,509108750,27500,27500,27500,27500,0
|
||||
20250219,102700,509108750,27500,27500,27550,27500,88
|
||||
20250219,102600,506688700,27550,27550,27550,27550,253
|
||||
20250219,102500,499718550,27550,27600,27600,27550,80
|
||||
20250219,102400,497511000,27600,27600,27600,27600,3
|
||||
20250219,102300,497428200,27600,27600,27600,27600,4
|
||||
20250219,102200,497317800,27850,27800,27900,27600,231
|
||||
20250219,102100,490926850,27950,27950,27950,27950,0
|
||||
20250219,102000,490926850,27950,27850,27950,27850,211
|
||||
20250219,101900,485050400,27850,27950,27950,27850,182
|
||||
20250219,101800,479977800,27850,27850,27850,27850,41
|
||||
20250219,101700,478835950,27900,27900,27900,27900,9
|
||||
20250219,101600,478584850,27950,27950,27950,27950,0
|
||||
20250219,101500,478584850,27950,27950,27950,27950,0
|
||||
20250219,101400,478584850,27950,27950,27950,27950,35
|
||||
20250219,101300,477606600,27950,27950,27950,27950,1
|
||||
20250219,101200,477578650,27950,27950,27950,27950,3
|
||||
20250219,101100,477494800,27900,27900,27900,27900,15
|
||||
20250219,101000,477076300,27950,27950,27950,27950,0
|
||||
20250219,100900,477076300,27950,27950,27950,27950,4
|
||||
20250219,100800,476964500,27950,27900,27950,27900,106
|
||||
20250219,100700,474007000,27900,27900,27900,27900,35
|
||||
20250219,100600,473030500,27850,27850,27850,27850,70
|
||||
20250219,100500,471081000,27850,27850,27850,27850,3
|
||||
20250219,100400,470997450,27800,27800,27800,27800,42
|
||||
20250219,100300,469829850,27750,27750,27750,27750,55
|
||||
20250219,100200,468303600,27750,27750,27750,27750,45
|
||||
20250219,100100,467054850,27750,27700,27750,27700,16
|
||||
20250219,100000,466611600,27650,27550,27650,27550,116
|
||||
20250219,095900,463407700,27550,27500,27550,27500,112
|
||||
20250219,095800,460327600,27550,27500,27550,27450,817
|
||||
20250219,095700,437859300,27550,27550,27550,27550,4
|
||||
20250219,095600,437749100,27500,27500,27500,27500,0
|
||||
20250219,095500,437749100,27500,27500,27500,27500,33
|
||||
20250219,095400,436841600,27500,27500,27500,27500,22
|
||||
20250219,095300,436236600,27600,27600,27600,27600,0
|
||||
20250219,095200,436236600,27600,27450,27600,27450,4
|
||||
20250219,095100,436126550,27500,27600,27700,27500,872
|
||||
20250219,095000,412124300,27750,27650,27750,27650,45
|
||||
20250219,094900,410879950,27650,27650,27650,27650,32
|
||||
20250219,094800,409995150,27650,27650,27650,27650,0
|
||||
20250219,094700,409995150,27650,27600,27650,27600,13
|
||||
20250219,094600,409635800,27650,27600,27650,27600,4
|
||||
20250219,094500,409525250,27600,27550,27600,27550,154
|
||||
20250219,094400,405275900,27500,27500,27500,27450,587
|
||||
20250219,094300,389140200,27500,27500,27550,27500,77
|
||||
20250219,094200,387022200,27500,27550,27550,27500,658
|
||||
20250219,094100,368919300,27550,27550,27550,27550,48
|
||||
20250219,094000,367596900,27600,27600,27600,27600,69
|
||||
20250219,093900,365692500,27600,27700,27700,27600,701
|
||||
20250219,093800,346299300,27700,27700,27700,27700,125
|
||||
20250219,093700,342836800,27700,27700,27700,27700,2
|
||||
20250219,093600,342781400,27700,27800,27800,27700,72
|
||||
20250219,093500,340781400,27700,27800,27800,27700,983
|
||||
20250219,093400,313483750,27900,27900,27900,27900,12
|
||||
20250219,093300,313148950,27900,27800,27900,27800,42
|
||||
20250219,093200,311981150,27850,27850,27850,27850,4
|
||||
20250219,093100,311869750,27950,27950,27950,27950,44
|
||||
20250219,093000,310639950,27850,27950,27950,27850,100
|
||||
20250219,092900,307849950,27950,27950,27950,27950,1
|
||||
20250219,092800,307822000,27800,27800,27800,27800,178
|
||||
20250219,092700,302873600,27950,27950,27950,27950,71
|
||||
20250219,092600,300889150,27950,27950,27950,27950,72
|
||||
20250219,092500,298876750,27900,27850,27950,27850,25
|
||||
20250219,092400,298180350,27800,28000,28000,27700,966
|
||||
20250219,092300,271338650,28000,28000,28000,28000,0
|
||||
20250219,092200,271338650,28000,27800,28000,27700,70
|
||||
20250219,092100,269394550,27850,27850,27850,27850,2
|
||||
20250219,092000,269338850,27750,27900,28000,27750,221
|
||||
20250219,091900,263187750,27800,27800,27800,27750,36
|
||||
20250219,091800,262188350,27800,27800,27950,27750,393
|
||||
20250219,091700,251279500,27900,27750,27900,27750,53
|
||||
20250219,091600,249803650,27700,27750,27750,27700,182
|
||||
20250219,091500,244761500,27700,27700,27700,27700,0
|
||||
20250219,091400,244761500,27700,27800,27800,27700,470
|
||||
20250219,091300,231717950,27800,27950,28100,27800,517
|
||||
20250219,091200,217294500,28150,28150,28150,28150,30
|
||||
20250219,091100,216450000,28150,28000,28150,27950,190
|
||||
20250219,091000,211130750,28000,27950,28000,27950,899
|
||||
20250219,090900,185997900,27950,28050,28050,27950,17
|
||||
20250219,090800,185522400,27950,28150,28150,27950,631
|
||||
20250219,090700,167827850,28100,28450,28450,28100,1069
|
||||
20250219,090600,137721350,28450,28450,28700,28350,2680
|
||||
20250219,090500,61282250,28450,28400,28450,28400,383
|
||||
20250219,090400,50395950,28400,28300,28400,28300,79
|
||||
20250219,090300,48156300,28350,28400,28400,28200,383
|
||||
20250219,090200,37335600,28400,28150,28400,28150,791
|
||||
20250219,090100,14894800,28000,27950,28000,27800,321
|
||||
20250219,090000,5918900,27700,27800,27850,27700,213
|
||||
|
Reference in New Issue
Block a user