Update 2025-02-19 4022 candle_min
This commit is contained in:
678
102950/min/candle-20250219.csv
Normal file
678
102950/min/candle-20250219.csv
Normal file
@@ -0,0 +1,678 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,201600,5589100,2420,2420,2420,2420,75
|
||||
20250219,201500,5589100,2420,2420,2420,2420,0
|
||||
20250219,201400,5589100,2420,2420,2420,2420,0
|
||||
20250219,201300,5589100,2420,2420,2420,2420,0
|
||||
20250219,201200,5589100,2420,2420,2420,2420,0
|
||||
20250219,201100,5589100,2420,2420,2420,2420,0
|
||||
20250219,201000,5589100,2420,2420,2420,2420,0
|
||||
20250219,200900,5589100,2420,2420,2420,2420,0
|
||||
20250219,200800,5589100,2420,2420,2420,2420,0
|
||||
20250219,200700,5589100,2420,2420,2420,2420,0
|
||||
20250219,200600,5589100,2420,2420,2420,2420,0
|
||||
20250219,200500,5589100,2420,2420,2420,2420,0
|
||||
20250219,200400,5589100,2420,2420,2420,2420,0
|
||||
20250219,200300,5589100,2420,2420,2420,2420,0
|
||||
20250219,200200,5589100,2420,2420,2420,2420,0
|
||||
20250219,200100,5589100,2420,2420,2420,2420,0
|
||||
20250219,200000,5589100,2420,2420,2420,2420,0
|
||||
20250219,195900,5589100,2420,2420,2420,2420,0
|
||||
20250219,195800,5589100,2420,2420,2420,2420,0
|
||||
20250219,195700,5589100,2420,2420,2420,2420,0
|
||||
20250219,195600,5589100,2420,2420,2420,2420,0
|
||||
20250219,195500,5589100,2420,2420,2420,2420,0
|
||||
20250219,195400,5589100,2420,2420,2420,2420,0
|
||||
20250219,195300,5589100,2420,2420,2420,2420,0
|
||||
20250219,195200,5589100,2420,2420,2420,2420,0
|
||||
20250219,195100,5589100,2420,2420,2420,2420,0
|
||||
20250219,195000,5589100,2420,2420,2420,2420,0
|
||||
20250219,194900,5589100,2420,2420,2420,2420,0
|
||||
20250219,194800,5589100,2420,2420,2420,2420,0
|
||||
20250219,194700,5589100,2420,2420,2420,2420,0
|
||||
20250219,194600,5589100,2420,2420,2420,2420,75
|
||||
20250219,194500,5589100,2420,2420,2420,2420,0
|
||||
20250219,194400,5589100,2420,2420,2420,2420,0
|
||||
20250219,194300,5589100,2420,2420,2420,2420,0
|
||||
20250219,194200,5589100,2420,2420,2420,2420,0
|
||||
20250219,194100,5589100,2420,2420,2420,2420,0
|
||||
20250219,194000,5589100,2420,2420,2420,2420,0
|
||||
20250219,193900,5589100,2420,2420,2420,2420,0
|
||||
20250219,193800,5589100,2420,2420,2420,2420,0
|
||||
20250219,193700,5589100,2420,2420,2420,2420,0
|
||||
20250219,193600,5589100,2420,2420,2420,2420,0
|
||||
20250219,193500,5589100,2420,2420,2420,2420,0
|
||||
20250219,193400,5589100,2420,2420,2420,2420,0
|
||||
20250219,193300,5589100,2420,2420,2420,2420,0
|
||||
20250219,193200,5589100,2420,2420,2420,2420,0
|
||||
20250219,193100,5589100,2420,2420,2420,2420,0
|
||||
20250219,193000,5589100,2420,2420,2420,2420,0
|
||||
20250219,192900,5589100,2420,2420,2420,2420,0
|
||||
20250219,192800,5589100,2420,2420,2420,2420,0
|
||||
20250219,192700,5589100,2420,2420,2420,2420,0
|
||||
20250219,192600,5589100,2420,2420,2420,2420,0
|
||||
20250219,192500,5589100,2420,2420,2420,2420,0
|
||||
20250219,192400,5589100,2420,2420,2420,2420,0
|
||||
20250219,192300,5589100,2420,2420,2420,2420,0
|
||||
20250219,192200,5589100,2420,2420,2420,2420,0
|
||||
20250219,192100,5589100,2420,2420,2420,2420,0
|
||||
20250219,192000,5589100,2420,2420,2420,2420,0
|
||||
20250219,191900,5589100,2420,2420,2420,2420,0
|
||||
20250219,191800,5589100,2420,2420,2420,2420,0
|
||||
20250219,191700,5589100,2420,2420,2420,2420,0
|
||||
20250219,191600,5589100,2420,2420,2420,2420,75
|
||||
20250219,191500,5589100,2420,2420,2420,2420,0
|
||||
20250219,191400,5589100,2420,2420,2420,2420,0
|
||||
20250219,191300,5589100,2420,2420,2420,2420,0
|
||||
20250219,191200,5589100,2420,2420,2420,2420,0
|
||||
20250219,191100,5589100,2420,2420,2420,2420,0
|
||||
20250219,191000,5589100,2420,2420,2420,2420,0
|
||||
20250219,190900,5589100,2420,2420,2420,2420,0
|
||||
20250219,190800,5589100,2420,2420,2420,2420,0
|
||||
20250219,190700,5589100,2420,2420,2420,2420,0
|
||||
20250219,190600,5589100,2420,2420,2420,2420,0
|
||||
20250219,190500,5589100,2420,2420,2420,2420,0
|
||||
20250219,190400,5589100,2420,2420,2420,2420,0
|
||||
20250219,190300,5589100,2420,2420,2420,2420,0
|
||||
20250219,190200,5589100,2420,2420,2420,2420,0
|
||||
20250219,190100,5589100,2420,2420,2420,2420,0
|
||||
20250219,190000,5589100,2420,2420,2420,2420,0
|
||||
20250219,185900,5589100,2420,2420,2420,2420,0
|
||||
20250219,185800,5589100,2420,2420,2420,2420,0
|
||||
20250219,185700,5589100,2420,2420,2420,2420,0
|
||||
20250219,185600,5589100,2420,2420,2420,2420,0
|
||||
20250219,185500,5589100,2420,2420,2420,2420,0
|
||||
20250219,185400,5589100,2420,2420,2420,2420,0
|
||||
20250219,185300,5589100,2420,2420,2420,2420,0
|
||||
20250219,185200,5589100,2420,2420,2420,2420,0
|
||||
20250219,185100,5589100,2420,2420,2420,2420,0
|
||||
20250219,185000,5589100,2420,2420,2420,2420,0
|
||||
20250219,184900,5589100,2420,2420,2420,2420,0
|
||||
20250219,184800,5589100,2420,2420,2420,2420,0
|
||||
20250219,184700,5589100,2420,2420,2420,2420,0
|
||||
20250219,184600,5589100,2420,2420,2420,2420,75
|
||||
20250219,184500,5589100,2420,2420,2420,2420,0
|
||||
20250219,184400,5589100,2420,2420,2420,2420,0
|
||||
20250219,184300,5589100,2420,2420,2420,2420,0
|
||||
20250219,184200,5589100,2420,2420,2420,2420,0
|
||||
20250219,184100,5589100,2420,2420,2420,2420,0
|
||||
20250219,184000,5589100,2420,2420,2420,2420,0
|
||||
20250219,183900,5589100,2420,2420,2420,2420,0
|
||||
20250219,183800,5589100,2420,2420,2420,2420,0
|
||||
20250219,183700,5589100,2420,2420,2420,2420,0
|
||||
20250219,183600,5589100,2420,2420,2420,2420,0
|
||||
20250219,183500,5589100,2420,2420,2420,2420,0
|
||||
20250219,183400,5589100,2420,2420,2420,2420,0
|
||||
20250219,183300,5589100,2420,2420,2420,2420,0
|
||||
20250219,183200,5589100,2420,2420,2420,2420,0
|
||||
20250219,183100,5589100,2420,2420,2420,2420,0
|
||||
20250219,183000,5589100,2420,2420,2420,2420,0
|
||||
20250219,182900,5589100,2420,2420,2420,2420,0
|
||||
20250219,182800,5589100,2420,2420,2420,2420,0
|
||||
20250219,182700,5589100,2420,2420,2420,2420,0
|
||||
20250219,182600,5589100,2420,2420,2420,2420,0
|
||||
20250219,182500,5589100,2420,2420,2420,2420,0
|
||||
20250219,182400,5589100,2420,2420,2420,2420,0
|
||||
20250219,182300,5589100,2420,2420,2420,2420,0
|
||||
20250219,182200,5589100,2420,2420,2420,2420,0
|
||||
20250219,182100,5589100,2420,2420,2420,2420,0
|
||||
20250219,182000,5589100,2420,2420,2420,2420,0
|
||||
20250219,181900,5589100,2420,2420,2420,2420,0
|
||||
20250219,181800,5589100,2420,2420,2420,2420,0
|
||||
20250219,181700,5589100,2420,2420,2420,2420,0
|
||||
20250219,181600,5589100,2420,2420,2420,2420,75
|
||||
20250219,181500,5589100,2420,2420,2420,2420,0
|
||||
20250219,181400,5589100,2420,2420,2420,2420,0
|
||||
20250219,181300,5589100,2420,2420,2420,2420,0
|
||||
20250219,181200,5589100,2420,2420,2420,2420,0
|
||||
20250219,181100,5589100,2420,2420,2420,2420,0
|
||||
20250219,181000,5589100,2420,2420,2420,2420,0
|
||||
20250219,180900,5589100,2420,2420,2420,2420,0
|
||||
20250219,180800,5589100,2420,2420,2420,2420,0
|
||||
20250219,180700,5589100,2420,2420,2420,2420,0
|
||||
20250219,180600,5589100,2420,2420,2420,2420,0
|
||||
20250219,180500,5589100,2420,2420,2420,2420,0
|
||||
20250219,180400,5589100,2420,2420,2420,2420,0
|
||||
20250219,180300,5589100,2420,2420,2420,2420,0
|
||||
20250219,180200,5589100,2420,2420,2420,2420,0
|
||||
20250219,180100,5589100,2420,2420,2420,2420,0
|
||||
20250219,180000,5589100,2420,2420,2420,2420,0
|
||||
20250219,175900,5589100,2420,2420,2420,2420,0
|
||||
20250219,175800,5589100,2420,2420,2420,2420,0
|
||||
20250219,175700,5589100,2420,2420,2420,2420,0
|
||||
20250219,175600,5589100,2420,2420,2420,2420,0
|
||||
20250219,175500,5589100,2420,2420,2420,2420,0
|
||||
20250219,175400,5589100,2420,2420,2420,2420,0
|
||||
20250219,175300,5589100,2420,2420,2420,2420,0
|
||||
20250219,175200,5589100,2420,2420,2420,2420,0
|
||||
20250219,175100,5589100,2420,2420,2420,2420,0
|
||||
20250219,175000,5589100,2420,2420,2420,2420,0
|
||||
20250219,174900,5589100,2420,2420,2420,2420,0
|
||||
20250219,174800,5589100,2420,2420,2420,2420,0
|
||||
20250219,174700,5589100,2420,2420,2420,2420,0
|
||||
20250219,174600,5589100,2420,2420,2420,2420,75
|
||||
20250219,174500,5589100,2420,2420,2420,2420,0
|
||||
20250219,174400,5589100,2420,2420,2420,2420,0
|
||||
20250219,174300,5589100,2420,2420,2420,2420,0
|
||||
20250219,174200,5589100,2420,2420,2420,2420,0
|
||||
20250219,174100,5589100,2420,2420,2420,2420,0
|
||||
20250219,174000,5589100,2420,2420,2420,2420,0
|
||||
20250219,173900,5589100,2420,2420,2420,2420,0
|
||||
20250219,173800,5589100,2420,2420,2420,2420,0
|
||||
20250219,173700,5589100,2420,2420,2420,2420,0
|
||||
20250219,173600,5589100,2420,2420,2420,2420,0
|
||||
20250219,173500,5589100,2420,2420,2420,2420,0
|
||||
20250219,173400,5589100,2420,2420,2420,2420,0
|
||||
20250219,173300,5589100,2420,2420,2420,2420,0
|
||||
20250219,173200,5589100,2420,2420,2420,2420,0
|
||||
20250219,173100,5589100,2420,2420,2420,2420,0
|
||||
20250219,173000,5589100,2420,2420,2420,2420,0
|
||||
20250219,172900,5589100,2420,2420,2420,2420,0
|
||||
20250219,172800,5589100,2420,2420,2420,2420,0
|
||||
20250219,172700,5589100,2420,2420,2420,2420,0
|
||||
20250219,172600,5589100,2420,2420,2420,2420,0
|
||||
20250219,172500,5589100,2420,2420,2420,2420,0
|
||||
20250219,172400,5589100,2420,2420,2420,2420,0
|
||||
20250219,172300,5589100,2420,2420,2420,2420,0
|
||||
20250219,172200,5589100,2420,2420,2420,2420,0
|
||||
20250219,172100,5589100,2420,2420,2420,2420,0
|
||||
20250219,172000,5589100,2420,2420,2420,2420,0
|
||||
20250219,171900,5589100,2420,2420,2420,2420,0
|
||||
20250219,171800,5589100,2420,2420,2420,2420,0
|
||||
20250219,171700,5589100,2420,2420,2420,2420,0
|
||||
20250219,171600,5589100,2420,2420,2420,2420,75
|
||||
20250219,171500,5589100,2420,2420,2420,2420,0
|
||||
20250219,171400,5589100,2420,2420,2420,2420,0
|
||||
20250219,171300,5589100,2420,2420,2420,2420,0
|
||||
20250219,171200,5589100,2420,2420,2420,2420,0
|
||||
20250219,171100,5589100,2420,2420,2420,2420,0
|
||||
20250219,171000,5589100,2420,2420,2420,2420,0
|
||||
20250219,170900,5589100,2420,2420,2420,2420,0
|
||||
20250219,170800,5589100,2420,2420,2420,2420,0
|
||||
20250219,170700,5589100,2420,2420,2420,2420,0
|
||||
20250219,170600,5589100,2420,2420,2420,2420,0
|
||||
20250219,170500,5589100,2420,2420,2420,2420,0
|
||||
20250219,170400,5589100,2420,2420,2420,2420,0
|
||||
20250219,170300,5589100,2420,2420,2420,2420,0
|
||||
20250219,170200,5589100,2420,2420,2420,2420,0
|
||||
20250219,170100,5589100,2420,2420,2420,2420,0
|
||||
20250219,170000,5589100,2420,2420,2420,2420,0
|
||||
20250219,165900,5589100,2420,2420,2420,2420,0
|
||||
20250219,165800,5589100,2420,2420,2420,2420,0
|
||||
20250219,165700,5589100,2420,2420,2420,2420,0
|
||||
20250219,165600,5589100,2420,2420,2420,2420,0
|
||||
20250219,165500,5589100,2420,2420,2420,2420,0
|
||||
20250219,165400,5589100,2420,2420,2420,2420,0
|
||||
20250219,165300,5589100,2420,2420,2420,2420,0
|
||||
20250219,165200,5589100,2420,2420,2420,2420,0
|
||||
20250219,165100,5589100,2420,2420,2420,2420,0
|
||||
20250219,165000,5589100,2420,2420,2420,2420,0
|
||||
20250219,164900,5589100,2420,2420,2420,2420,0
|
||||
20250219,164800,5589100,2420,2420,2420,2420,0
|
||||
20250219,164700,5589100,2420,2420,2420,2420,0
|
||||
20250219,164600,5589100,2420,2420,2420,2420,75
|
||||
20250219,164500,5589100,2420,2420,2420,2420,0
|
||||
20250219,164400,5589100,2420,2420,2420,2420,0
|
||||
20250219,164300,5589100,2420,2420,2420,2420,0
|
||||
20250219,164200,5589100,2420,2420,2420,2420,0
|
||||
20250219,164100,5589100,2420,2420,2420,2420,0
|
||||
20250219,164000,5589100,2420,2420,2420,2420,0
|
||||
20250219,163900,5589100,2420,2420,2420,2420,0
|
||||
20250219,163800,5589100,2420,2420,2420,2420,0
|
||||
20250219,163700,5589100,2420,2420,2420,2420,0
|
||||
20250219,163600,5589100,2420,2420,2420,2420,0
|
||||
20250219,163500,5589100,2420,2420,2420,2420,0
|
||||
20250219,163400,5589100,2420,2420,2420,2420,0
|
||||
20250219,163300,5589100,2420,2420,2420,2420,0
|
||||
20250219,163200,5589100,2420,2420,2420,2420,0
|
||||
20250219,163100,5589100,2420,2420,2420,2420,0
|
||||
20250219,163000,5589100,2420,2420,2420,2420,0
|
||||
20250219,162900,5589100,2420,2420,2420,2420,0
|
||||
20250219,162800,5589100,2420,2420,2420,2420,0
|
||||
20250219,162700,5589100,2420,2420,2420,2420,0
|
||||
20250219,162600,5589100,2420,2420,2420,2420,0
|
||||
20250219,162500,5589100,2420,2420,2420,2420,0
|
||||
20250219,162400,5589100,2420,2420,2420,2420,0
|
||||
20250219,162300,5589100,2420,2420,2420,2420,0
|
||||
20250219,162200,5589100,2420,2420,2420,2420,0
|
||||
20250219,162100,5589100,2420,2420,2420,2420,0
|
||||
20250219,162000,5589100,2420,2420,2420,2420,0
|
||||
20250219,161900,5589100,2420,2420,2420,2420,0
|
||||
20250219,161800,5589100,2420,2420,2420,2420,0
|
||||
20250219,161700,5589100,2420,2420,2420,2420,0
|
||||
20250219,161600,5589100,2420,2420,2420,2420,75
|
||||
20250219,161500,5589100,2420,2420,2420,2420,0
|
||||
20250219,161400,5589100,2420,2420,2420,2420,0
|
||||
20250219,161300,5589100,2420,2420,2420,2420,0
|
||||
20250219,161200,5589100,2420,2420,2420,2420,0
|
||||
20250219,161100,5589100,2420,2420,2420,2420,0
|
||||
20250219,161000,5589100,2420,2420,2420,2420,0
|
||||
20250219,160900,5589100,2420,2420,2420,2420,0
|
||||
20250219,160800,5589100,2420,2420,2420,2420,0
|
||||
20250219,160700,5589100,2420,2420,2420,2420,0
|
||||
20250219,160600,5589100,2420,2420,2420,2420,0
|
||||
20250219,160500,5589100,2420,2420,2420,2420,0
|
||||
20250219,160400,5589100,2420,2420,2420,2420,0
|
||||
20250219,160300,5589100,2420,2420,2420,2420,0
|
||||
20250219,160200,5589100,2420,2420,2420,2420,0
|
||||
20250219,160100,5589100,2420,2420,2420,2420,0
|
||||
20250219,160000,5589100,2420,2420,2420,2420,0
|
||||
20250219,155900,5589100,2420,2420,2420,2420,0
|
||||
20250219,155800,5589100,2420,2420,2420,2420,0
|
||||
20250219,155700,5589100,2420,2420,2420,2420,0
|
||||
20250219,155600,5589100,2420,2420,2420,2420,0
|
||||
20250219,155500,5589100,2420,2420,2420,2420,0
|
||||
20250219,155400,5589100,2420,2420,2420,2420,0
|
||||
20250219,155300,5589100,2420,2420,2420,2420,0
|
||||
20250219,155200,5589100,2420,2420,2420,2420,0
|
||||
20250219,155100,5589100,2420,2420,2420,2420,0
|
||||
20250219,155000,5589100,2420,2420,2420,2420,0
|
||||
20250219,154900,5589100,2420,2420,2420,2420,0
|
||||
20250219,154800,5589100,2420,2420,2420,2420,0
|
||||
20250219,154700,5589100,2420,2420,2420,2420,0
|
||||
20250219,154600,5589100,2420,2420,2420,2420,75
|
||||
20250219,154500,5589100,2420,2420,2420,2420,0
|
||||
20250219,154400,5589100,2420,2420,2420,2420,0
|
||||
20250219,154300,5589100,2420,2420,2420,2420,0
|
||||
20250219,154200,5589100,2420,2420,2420,2420,0
|
||||
20250219,154100,5589100,2420,2420,2420,2420,0
|
||||
20250219,154000,5589100,2420,2420,2420,2420,0
|
||||
20250219,153900,5589100,2420,2420,2420,2420,0
|
||||
20250219,153800,5589100,2420,2420,2420,2420,0
|
||||
20250219,153700,5589100,2420,2420,2420,2420,0
|
||||
20250219,153600,5589100,2420,2420,2420,2420,0
|
||||
20250219,153500,5589100,2420,2420,2420,2420,0
|
||||
20250219,153400,5589100,2420,2420,2420,2420,0
|
||||
20250219,153300,5589100,2420,2420,2420,2420,0
|
||||
20250219,153200,5589100,2420,2420,2420,2420,0
|
||||
20250219,153100,5589100,2420,2420,2420,2420,0
|
||||
20250219,153000,5589100,2420,2420,2420,2420,75
|
||||
20250219,152900,5407600,2425,2425,2425,2425,0
|
||||
20250219,152800,5407600,2425,2425,2425,2425,0
|
||||
20250219,152700,5407600,2425,2425,2425,2425,0
|
||||
20250219,152600,5407600,2425,2425,2425,2425,0
|
||||
20250219,152500,5407600,2425,2425,2425,2425,0
|
||||
20250219,152400,5407600,2425,2425,2425,2425,0
|
||||
20250219,152300,5407600,2425,2425,2425,2425,0
|
||||
20250219,152200,5407600,2425,2425,2425,2425,0
|
||||
20250219,152100,5407600,2425,2425,2425,2425,0
|
||||
20250219,152000,5407600,2425,2425,2425,2425,0
|
||||
20250219,151900,5407600,2425,2425,2425,2425,0
|
||||
20250219,151800,5407600,2425,2425,2425,2425,0
|
||||
20250219,151700,5407600,2425,2425,2425,2425,1
|
||||
20250219,151600,5405175,2425,2425,2425,2425,0
|
||||
20250219,151500,5405175,2425,2425,2425,2425,0
|
||||
20250219,151400,5405175,2425,2425,2425,2425,0
|
||||
20250219,151300,5405175,2425,2425,2425,2425,0
|
||||
20250219,151200,5405175,2425,2425,2425,2425,0
|
||||
20250219,151100,5405175,2425,2425,2425,2425,0
|
||||
20250219,151000,5405175,2425,2425,2425,2425,0
|
||||
20250219,150900,5405175,2425,2425,2425,2425,5
|
||||
20250219,150800,5393050,2430,2430,2430,2430,0
|
||||
20250219,150700,5393050,2430,2430,2430,2430,0
|
||||
20250219,150600,5393050,2430,2430,2430,2430,0
|
||||
20250219,150500,5393050,2430,2430,2430,2430,10
|
||||
20250219,150400,5368750,2425,2425,2425,2425,10
|
||||
20250219,150300,5344500,2385,2385,2385,2385,1
|
||||
20250219,150200,5342115,2410,2410,2410,2410,0
|
||||
20250219,150100,5342115,2410,2410,2410,2410,0
|
||||
20250219,150000,5342115,2410,2390,2410,2390,104
|
||||
20250219,145900,5091675,2410,2410,2410,2410,0
|
||||
20250219,145800,5091675,2410,2410,2410,2410,0
|
||||
20250219,145700,5091675,2410,2410,2410,2410,1
|
||||
20250219,145600,5089265,2395,2405,2405,2395,30
|
||||
20250219,145500,5017265,2410,2410,2410,2410,10
|
||||
20250219,145400,4993165,2380,2380,2380,2380,0
|
||||
20250219,145300,4993165,2380,2380,2380,2380,0
|
||||
20250219,145200,4993165,2380,2380,2380,2380,0
|
||||
20250219,145100,4993165,2380,2380,2380,2380,0
|
||||
20250219,145000,4993165,2380,2380,2380,2380,0
|
||||
20250219,144900,4993165,2380,2380,2380,2380,10
|
||||
20250219,144800,4969365,2380,2380,2380,2380,0
|
||||
20250219,144700,4969365,2380,2380,2380,2380,0
|
||||
20250219,144600,4969365,2380,2380,2380,2380,0
|
||||
20250219,144500,4969365,2380,2380,2380,2380,0
|
||||
20250219,144400,4969365,2380,2380,2380,2380,0
|
||||
20250219,144300,4969365,2380,2380,2380,2380,0
|
||||
20250219,144200,4969365,2380,2380,2380,2380,0
|
||||
20250219,144100,4969365,2380,2380,2380,2380,0
|
||||
20250219,144000,4969365,2380,2380,2380,2380,0
|
||||
20250219,143900,4969365,2380,2380,2380,2380,0
|
||||
20250219,143800,4969365,2380,2380,2380,2380,0
|
||||
20250219,143700,4969365,2380,2380,2380,2380,0
|
||||
20250219,143600,4969365,2380,2380,2380,2380,0
|
||||
20250219,143500,4969365,2380,2380,2380,2380,3
|
||||
20250219,143400,4962225,2380,2380,2380,2380,0
|
||||
20250219,143300,4962225,2380,2380,2380,2380,3
|
||||
20250219,143200,4955085,2380,2380,2380,2380,0
|
||||
20250219,143100,4955085,2380,2380,2380,2380,2
|
||||
20250219,143000,4950325,2380,2380,2380,2380,0
|
||||
20250219,142900,4950325,2380,2380,2380,2380,0
|
||||
20250219,142800,4950325,2380,2380,2380,2380,0
|
||||
20250219,142700,4950325,2380,2380,2380,2380,0
|
||||
20250219,142600,4950325,2380,2380,2380,2380,0
|
||||
20250219,142500,4950325,2380,2380,2380,2380,0
|
||||
20250219,142400,4950325,2380,2380,2380,2380,5
|
||||
20250219,142300,4938425,2370,2370,2370,2370,0
|
||||
20250219,142200,4938425,2370,2370,2370,2370,0
|
||||
20250219,142100,4938425,2370,2370,2370,2370,0
|
||||
20250219,142000,4938425,2370,2370,2370,2370,0
|
||||
20250219,141900,4938425,2370,2370,2370,2370,0
|
||||
20250219,141800,4938425,2370,2370,2370,2370,0
|
||||
20250219,141700,4938425,2370,2370,2370,2370,0
|
||||
20250219,141600,4938425,2370,2370,2370,2370,0
|
||||
20250219,141500,4938425,2370,2370,2370,2370,0
|
||||
20250219,141400,4938425,2370,2370,2370,2370,0
|
||||
20250219,141300,4938425,2370,2370,2370,2370,0
|
||||
20250219,141200,4938425,2370,2370,2370,2370,0
|
||||
20250219,141100,4938425,2370,2370,2370,2370,0
|
||||
20250219,141000,4938425,2370,2370,2370,2370,0
|
||||
20250219,140900,4938425,2370,2370,2370,2370,0
|
||||
20250219,140800,4938425,2370,2370,2370,2370,0
|
||||
20250219,140700,4938425,2370,2370,2370,2370,0
|
||||
20250219,140600,4938425,2370,2370,2370,2370,0
|
||||
20250219,140500,4938425,2370,2370,2370,2370,0
|
||||
20250219,140400,4938425,2370,2370,2370,2370,0
|
||||
20250219,140300,4938425,2370,2370,2370,2370,0
|
||||
20250219,140200,4938425,2370,2370,2370,2370,0
|
||||
20250219,140100,4938425,2370,2370,2370,2370,0
|
||||
20250219,140000,4938425,2370,2370,2370,2370,0
|
||||
20250219,135900,4938425,2370,2370,2370,2370,0
|
||||
20250219,135800,4938425,2370,2370,2370,2370,0
|
||||
20250219,135700,4938425,2370,2370,2370,2370,0
|
||||
20250219,135600,4938425,2370,2370,2370,2370,0
|
||||
20250219,135500,4938425,2370,2370,2370,2370,0
|
||||
20250219,135400,4938425,2370,2370,2370,2370,0
|
||||
20250219,135300,4938425,2370,2370,2370,2370,0
|
||||
20250219,135200,4938425,2370,2370,2370,2370,0
|
||||
20250219,135100,4938425,2370,2370,2370,2370,0
|
||||
20250219,135000,4938425,2370,2370,2370,2370,0
|
||||
20250219,134900,4938425,2370,2370,2370,2370,0
|
||||
20250219,134800,4938425,2370,2370,2370,2370,0
|
||||
20250219,134700,4938425,2370,2370,2370,2370,0
|
||||
20250219,134600,4938425,2370,2370,2370,2370,0
|
||||
20250219,134500,4938425,2370,2370,2370,2370,0
|
||||
20250219,134400,4938425,2370,2370,2370,2370,0
|
||||
20250219,134300,4938425,2370,2370,2370,2370,0
|
||||
20250219,134200,4938425,2370,2370,2370,2370,0
|
||||
20250219,134100,4938425,2370,2370,2370,2370,0
|
||||
20250219,134000,4938425,2370,2370,2370,2370,0
|
||||
20250219,133900,4938425,2370,2370,2370,2370,0
|
||||
20250219,133800,4938425,2370,2370,2370,2370,0
|
||||
20250219,133700,4938425,2370,2370,2370,2370,0
|
||||
20250219,133600,4938425,2370,2370,2370,2370,0
|
||||
20250219,133500,4938425,2370,2370,2370,2370,0
|
||||
20250219,133400,4938425,2370,2370,2370,2370,1
|
||||
20250219,133300,4936055,2430,2430,2430,2430,2
|
||||
20250219,133200,4931195,2365,2365,2365,2365,0
|
||||
20250219,133100,4931195,2365,2365,2365,2365,0
|
||||
20250219,133000,4931195,2365,2365,2365,2365,0
|
||||
20250219,132900,4931195,2365,2365,2365,2365,0
|
||||
20250219,132800,4931195,2365,2365,2365,2365,0
|
||||
20250219,132700,4931195,2365,2365,2365,2365,0
|
||||
20250219,132600,4931195,2365,2365,2365,2365,0
|
||||
20250219,132500,4931195,2365,2365,2365,2365,0
|
||||
20250219,132400,4931195,2365,2365,2365,2365,0
|
||||
20250219,132300,4931195,2365,2365,2365,2365,0
|
||||
20250219,132200,4931195,2365,2365,2365,2365,0
|
||||
20250219,132100,4931195,2365,2365,2365,2365,0
|
||||
20250219,132000,4931195,2365,2365,2365,2365,0
|
||||
20250219,131900,4931195,2365,2365,2365,2365,0
|
||||
20250219,131800,4931195,2365,2365,2365,2365,0
|
||||
20250219,131700,4931195,2365,2365,2365,2365,0
|
||||
20250219,131600,4931195,2365,2365,2365,2365,0
|
||||
20250219,131500,4931195,2365,2365,2365,2365,0
|
||||
20250219,131400,4931195,2365,2365,2365,2365,0
|
||||
20250219,131300,4931195,2365,2365,2365,2365,0
|
||||
20250219,131200,4931195,2365,2365,2365,2365,1
|
||||
20250219,131100,4928830,2440,2440,2440,2440,0
|
||||
20250219,131000,4928830,2440,2440,2440,2440,0
|
||||
20250219,130900,4928830,2440,2440,2440,2440,0
|
||||
20250219,130800,4928830,2440,2440,2440,2440,0
|
||||
20250219,130700,4928830,2440,2440,2440,2440,0
|
||||
20250219,130600,4928830,2440,2440,2440,2440,0
|
||||
20250219,130500,4928830,2440,2440,2440,2440,0
|
||||
20250219,130400,4928830,2440,2440,2440,2440,0
|
||||
20250219,130300,4928830,2440,2440,2440,2440,0
|
||||
20250219,130200,4928830,2440,2440,2440,2440,0
|
||||
20250219,130100,4928830,2440,2440,2440,2440,0
|
||||
20250219,130000,4928830,2440,2440,2440,2440,0
|
||||
20250219,125900,4928830,2440,2440,2440,2440,0
|
||||
20250219,125800,4928830,2440,2440,2440,2440,0
|
||||
20250219,125700,4928830,2440,2440,2440,2440,0
|
||||
20250219,125600,4928830,2440,2440,2440,2440,0
|
||||
20250219,125500,4928830,2440,2440,2440,2440,0
|
||||
20250219,125400,4928830,2440,2440,2440,2440,0
|
||||
20250219,125300,4928830,2440,2440,2440,2440,0
|
||||
20250219,125200,4928830,2440,2440,2440,2440,0
|
||||
20250219,125100,4928830,2440,2440,2440,2440,0
|
||||
20250219,125000,4928830,2440,2440,2440,2440,0
|
||||
20250219,124900,4928830,2440,2440,2440,2440,0
|
||||
20250219,124800,4928830,2440,2440,2440,2440,4
|
||||
20250219,124700,4919070,2440,2440,2440,2440,0
|
||||
20250219,124600,4919070,2440,2440,2440,2440,0
|
||||
20250219,124500,4919070,2440,2440,2440,2440,0
|
||||
20250219,124400,4919070,2440,2440,2440,2440,0
|
||||
20250219,124300,4919070,2440,2440,2440,2440,0
|
||||
20250219,124200,4919070,2440,2440,2440,2440,0
|
||||
20250219,124100,4919070,2440,2440,2440,2440,0
|
||||
20250219,124000,4919070,2440,2440,2440,2440,0
|
||||
20250219,123900,4919070,2440,2440,2440,2440,0
|
||||
20250219,123800,4919070,2440,2440,2440,2440,0
|
||||
20250219,123700,4919070,2440,2440,2440,2440,0
|
||||
20250219,123600,4919070,2440,2440,2440,2440,0
|
||||
20250219,123500,4919070,2440,2440,2440,2440,0
|
||||
20250219,123400,4919070,2440,2440,2440,2440,0
|
||||
20250219,123300,4919070,2440,2440,2440,2440,0
|
||||
20250219,123200,4919070,2440,2440,2440,2440,0
|
||||
20250219,123100,4919070,2440,2440,2440,2440,0
|
||||
20250219,123000,4919070,2440,2440,2440,2440,0
|
||||
20250219,122900,4919070,2440,2440,2440,2440,0
|
||||
20250219,122800,4919070,2440,2440,2440,2440,0
|
||||
20250219,122700,4919070,2440,2440,2440,2440,0
|
||||
20250219,122600,4919070,2440,2440,2440,2440,0
|
||||
20250219,122500,4919070,2440,2440,2440,2440,0
|
||||
20250219,122400,4919070,2440,2440,2440,2440,0
|
||||
20250219,122300,4919070,2440,2440,2440,2440,0
|
||||
20250219,122200,4919070,2440,2440,2440,2440,0
|
||||
20250219,122100,4919070,2440,2440,2440,2440,0
|
||||
20250219,122000,4919070,2440,2440,2440,2440,0
|
||||
20250219,121900,4919070,2440,2440,2440,2440,0
|
||||
20250219,121800,4919070,2440,2440,2440,2440,0
|
||||
20250219,121700,4919070,2440,2440,2440,2440,0
|
||||
20250219,121600,4919070,2440,2440,2440,2440,0
|
||||
20250219,121500,4919070,2440,2440,2440,2440,0
|
||||
20250219,121400,4919070,2440,2440,2440,2440,0
|
||||
20250219,121300,4919070,2440,2440,2440,2440,0
|
||||
20250219,121200,4919070,2440,2440,2440,2440,0
|
||||
20250219,121100,4919070,2440,2440,2440,2440,0
|
||||
20250219,121000,4919070,2440,2440,2440,2440,0
|
||||
20250219,120900,4919070,2440,2440,2440,2440,0
|
||||
20250219,120800,4919070,2440,2440,2440,2440,0
|
||||
20250219,120700,4919070,2440,2440,2440,2440,0
|
||||
20250219,120600,4919070,2440,2440,2440,2440,0
|
||||
20250219,120500,4919070,2440,2440,2440,2440,0
|
||||
20250219,120400,4919070,2440,2440,2440,2440,0
|
||||
20250219,120300,4919070,2440,2440,2440,2440,0
|
||||
20250219,120200,4919070,2440,2440,2440,2440,0
|
||||
20250219,120100,4919070,2440,2440,2440,2440,0
|
||||
20250219,120000,4919070,2440,2440,2440,2440,0
|
||||
20250219,115900,4919070,2440,2440,2440,2440,0
|
||||
20250219,115800,4919070,2440,2440,2440,2440,0
|
||||
20250219,115700,4919070,2440,2440,2440,2440,0
|
||||
20250219,115600,4919070,2440,2440,2440,2440,0
|
||||
20250219,115500,4919070,2440,2440,2440,2440,0
|
||||
20250219,115400,4919070,2440,2440,2440,2440,0
|
||||
20250219,115300,4919070,2440,2440,2440,2440,0
|
||||
20250219,115200,4919070,2440,2440,2440,2440,0
|
||||
20250219,115100,4919070,2440,2440,2440,2440,0
|
||||
20250219,115000,4919070,2440,2440,2440,2440,0
|
||||
20250219,114900,4919070,2440,2440,2440,2440,0
|
||||
20250219,114800,4919070,2440,2440,2440,2440,0
|
||||
20250219,114700,4919070,2440,2440,2440,2440,0
|
||||
20250219,114600,4919070,2440,2440,2440,2440,0
|
||||
20250219,114500,4919070,2440,2440,2440,2440,0
|
||||
20250219,114400,4919070,2440,2440,2440,2440,1
|
||||
20250219,114300,4916630,2380,2380,2380,2380,0
|
||||
20250219,114200,4916630,2380,2380,2380,2380,0
|
||||
20250219,114100,4916630,2380,2380,2380,2380,2
|
||||
20250219,114000,4911870,2450,2450,2450,2450,0
|
||||
20250219,113900,4911870,2450,2450,2450,2450,0
|
||||
20250219,113800,4911870,2450,2450,2450,2450,0
|
||||
20250219,113700,4911870,2450,2450,2450,2450,0
|
||||
20250219,113600,4911870,2450,2450,2450,2450,0
|
||||
20250219,113500,4911870,2450,2450,2450,2450,0
|
||||
20250219,113400,4911870,2450,2450,2450,2450,0
|
||||
20250219,113300,4911870,2450,2450,2450,2450,1
|
||||
20250219,113200,4909420,2315,2315,2315,2315,0
|
||||
20250219,113100,4909420,2315,2315,2315,2315,0
|
||||
20250219,113000,4909420,2315,2315,2315,2315,0
|
||||
20250219,112900,4909420,2315,2315,2315,2315,0
|
||||
20250219,112800,4909420,2315,2315,2315,2315,0
|
||||
20250219,112700,4909420,2315,2430,2430,2315,1032
|
||||
20250219,112600,2476115,2470,2470,2470,2470,0
|
||||
20250219,112500,2476115,2470,2470,2470,2470,0
|
||||
20250219,112400,2476115,2470,2470,2470,2470,0
|
||||
20250219,112300,2476115,2470,2470,2470,2470,0
|
||||
20250219,112200,2476115,2470,2470,2470,2470,0
|
||||
20250219,112100,2476115,2470,2470,2470,2470,0
|
||||
20250219,112000,2476115,2470,2470,2470,2470,0
|
||||
20250219,111900,2476115,2470,2470,2470,2470,0
|
||||
20250219,111800,2476115,2470,2470,2470,2470,0
|
||||
20250219,111700,2476115,2470,2470,2470,2470,0
|
||||
20250219,111600,2476115,2470,2470,2470,2470,0
|
||||
20250219,111500,2476115,2470,2470,2470,2470,0
|
||||
20250219,111400,2476115,2470,2470,2470,2470,0
|
||||
20250219,111300,2476115,2470,2470,2470,2470,0
|
||||
20250219,111200,2476115,2470,2470,2470,2470,0
|
||||
20250219,111100,2476115,2470,2470,2470,2470,0
|
||||
20250219,111000,2476115,2470,2470,2470,2470,0
|
||||
20250219,110900,2476115,2470,2470,2470,2470,0
|
||||
20250219,110800,2476115,2470,2470,2470,2470,0
|
||||
20250219,110700,2476115,2470,2470,2470,2470,0
|
||||
20250219,110600,2476115,2470,2470,2470,2470,0
|
||||
20250219,110500,2476115,2470,2470,2470,2470,0
|
||||
20250219,110400,2476115,2470,2470,2470,2470,0
|
||||
20250219,110300,2476115,2470,2470,2470,2470,0
|
||||
20250219,110200,2476115,2470,2470,2470,2470,0
|
||||
20250219,110100,2476115,2470,2470,2470,2470,0
|
||||
20250219,110000,2476115,2470,2470,2470,2470,0
|
||||
20250219,105900,2476115,2470,2470,2470,2470,0
|
||||
20250219,105800,2476115,2470,2470,2470,2470,0
|
||||
20250219,105700,2476115,2470,2470,2470,2470,0
|
||||
20250219,105600,2476115,2470,2470,2470,2470,0
|
||||
20250219,105500,2476115,2470,2470,2470,2470,0
|
||||
20250219,105400,2476115,2470,2470,2470,2470,0
|
||||
20250219,105300,2476115,2470,2470,2470,2470,0
|
||||
20250219,105200,2476115,2470,2470,2470,2470,0
|
||||
20250219,105100,2476115,2470,2470,2470,2470,0
|
||||
20250219,105000,2476115,2470,2470,2470,2470,0
|
||||
20250219,104900,2476115,2470,2470,2470,2470,0
|
||||
20250219,104800,2476115,2470,2470,2470,2470,0
|
||||
20250219,104700,2476115,2470,2470,2470,2470,0
|
||||
20250219,104600,2476115,2470,2470,2470,2470,0
|
||||
20250219,104500,2476115,2470,2470,2470,2470,0
|
||||
20250219,104400,2476115,2470,2470,2470,2470,0
|
||||
20250219,104300,2476115,2470,2470,2470,2470,0
|
||||
20250219,104200,2476115,2470,2470,2470,2470,1
|
||||
20250219,104100,2473645,2470,2470,2470,2470,0
|
||||
20250219,104000,2473645,2470,2470,2470,2470,0
|
||||
20250219,103900,2473645,2470,2470,2470,2470,0
|
||||
20250219,103800,2473645,2470,2470,2470,2470,0
|
||||
20250219,103700,2473645,2470,2470,2470,2470,0
|
||||
20250219,103600,2473645,2470,2470,2470,2470,0
|
||||
20250219,103500,2473645,2470,2470,2470,2470,0
|
||||
20250219,103400,2473645,2470,2470,2470,2470,0
|
||||
20250219,103300,2473645,2470,2470,2470,2470,0
|
||||
20250219,103200,2473645,2470,2470,2470,2470,0
|
||||
20250219,103100,2473645,2470,2470,2470,2470,0
|
||||
20250219,103000,2473645,2470,2470,2470,2470,0
|
||||
20250219,102900,2473645,2470,2470,2470,2470,0
|
||||
20250219,102800,2473645,2470,2470,2470,2470,0
|
||||
20250219,102700,2473645,2470,2470,2470,2470,0
|
||||
20250219,102600,2473645,2470,2470,2470,2470,0
|
||||
20250219,102500,2473645,2470,2470,2470,2470,0
|
||||
20250219,102400,2473645,2470,2470,2470,2470,0
|
||||
20250219,102300,2473645,2470,2470,2470,2470,0
|
||||
20250219,102200,2473645,2470,2470,2470,2470,0
|
||||
20250219,102100,2473645,2470,2470,2470,2470,0
|
||||
20250219,102000,2473645,2470,2470,2470,2470,0
|
||||
20250219,101900,2473645,2470,2470,2470,2470,0
|
||||
20250219,101800,2473645,2470,2470,2470,2470,0
|
||||
20250219,101700,2473645,2470,2470,2470,2470,0
|
||||
20250219,101600,2473645,2470,2470,2470,2470,1
|
||||
20250219,101500,2471175,2425,2425,2425,2425,0
|
||||
20250219,101400,2471175,2425,2425,2425,2425,0
|
||||
20250219,101300,2471175,2425,2425,2425,2425,0
|
||||
20250219,101200,2471175,2425,2425,2425,2425,0
|
||||
20250219,101100,2471175,2425,2425,2425,2425,0
|
||||
20250219,101000,2471175,2425,2425,2425,2425,0
|
||||
20250219,100900,2471175,2425,2425,2425,2425,0
|
||||
20250219,100800,2471175,2425,2425,2425,2425,0
|
||||
20250219,100700,2471175,2425,2425,2425,2425,0
|
||||
20250219,100600,2471175,2425,2425,2425,2425,0
|
||||
20250219,100500,2471175,2425,2425,2425,2425,0
|
||||
20250219,100400,2471175,2425,2425,2425,2425,0
|
||||
20250219,100300,2471175,2425,2425,2425,2425,0
|
||||
20250219,100200,2471175,2425,2425,2425,2425,0
|
||||
20250219,100100,2471175,2425,2425,2425,2425,0
|
||||
20250219,100000,2471175,2425,2425,2425,2425,0
|
||||
20250219,095900,2471175,2425,2425,2425,2425,0
|
||||
20250219,095800,2471175,2425,2425,2425,2425,0
|
||||
20250219,095700,2471175,2425,2425,2425,2425,0
|
||||
20250219,095600,2471175,2425,2425,2425,2425,0
|
||||
20250219,095500,2471175,2425,2425,2425,2425,0
|
||||
20250219,095400,2471175,2425,2425,2425,2425,67
|
||||
20250219,095300,2308700,2425,2425,2425,2425,0
|
||||
20250219,095200,2308700,2425,2425,2425,2425,83
|
||||
20250219,095100,2107425,2425,2425,2425,2425,300
|
||||
20250219,095000,1379925,2425,2425,2425,2425,67
|
||||
20250219,094900,1217450,2430,2430,2430,2430,0
|
||||
20250219,094800,1217450,2430,2430,2430,2430,0
|
||||
20250219,094700,1217450,2430,2430,2430,2430,0
|
||||
20250219,094600,1217450,2430,2430,2430,2430,0
|
||||
20250219,094500,1217450,2430,2430,2430,2430,0
|
||||
20250219,094400,1217450,2430,2430,2430,2430,116
|
||||
20250219,094300,935570,2430,2430,2430,2430,0
|
||||
20250219,094200,935570,2430,2430,2430,2430,0
|
||||
20250219,094100,935570,2430,2430,2430,2430,285
|
||||
20250219,094000,243020,2430,2430,2430,2430,49
|
||||
20250219,093900,123950,2430,2430,2430,2430,0
|
||||
20250219,093800,123950,2430,2430,2430,2430,0
|
||||
20250219,093700,123950,2430,2430,2430,2430,0
|
||||
20250219,093600,123950,2430,2430,2430,2430,50
|
||||
20250219,093500,2450,2450,2450,2450,2450,0
|
||||
20250219,093400,2450,2450,2450,2450,2450,0
|
||||
20250219,093300,2450,2450,2450,2450,2450,0
|
||||
20250219,093200,2450,2450,2450,2450,2450,0
|
||||
20250219,093100,2450,2450,2450,2450,2450,0
|
||||
20250219,093000,2450,2450,2450,2450,2450,0
|
||||
20250219,092900,2450,2450,2450,2450,2450,0
|
||||
20250219,092800,2450,2450,2450,2450,2450,0
|
||||
20250219,092700,2450,2450,2450,2450,2450,0
|
||||
20250219,092600,2450,2450,2450,2450,2450,0
|
||||
20250219,092500,2450,2450,2450,2450,2450,0
|
||||
20250219,092400,2450,2450,2450,2450,2450,0
|
||||
20250219,092300,2450,2450,2450,2450,2450,0
|
||||
20250219,092200,2450,2450,2450,2450,2450,0
|
||||
20250219,092100,2450,2450,2450,2450,2450,0
|
||||
20250219,092000,2450,2450,2450,2450,2450,0
|
||||
20250219,091900,2450,2450,2450,2450,2450,0
|
||||
20250219,091800,2450,2450,2450,2450,2450,0
|
||||
20250219,091700,2450,2450,2450,2450,2450,0
|
||||
20250219,091600,2450,2450,2450,2450,2450,0
|
||||
20250219,091500,2450,2450,2450,2450,2450,0
|
||||
20250219,091400,2450,2450,2450,2450,2450,0
|
||||
20250219,091300,2450,2450,2450,2450,2450,0
|
||||
20250219,091200,2450,2450,2450,2450,2450,0
|
||||
20250219,091100,2450,2450,2450,2450,2450,0
|
||||
20250219,091000,2450,2450,2450,2450,2450,0
|
||||
20250219,090900,2450,2450,2450,2450,2450,0
|
||||
20250219,090800,2450,2450,2450,2450,2450,0
|
||||
20250219,090700,2450,2450,2450,2450,2450,0
|
||||
20250219,090600,2450,2450,2450,2450,2450,0
|
||||
20250219,090500,2450,2450,2450,2450,2450,0
|
||||
20250219,090400,2450,2450,2450,2450,2450,0
|
||||
20250219,090300,2450,2450,2450,2450,2450,0
|
||||
20250219,090200,2450,2450,2450,2450,2450,0
|
||||
20250219,090100,2450,2450,2450,2450,2450,0
|
||||
20250219,090000,2450,2450,2450,2450,2450,1
|
||||
|
Reference in New Issue
Block a user