Update 2025-02-19 4022 candle_min
This commit is contained in:
678
103590/min/candle-20250219.csv
Normal file
678
103590/min/candle-20250219.csv
Normal file
@@ -0,0 +1,678 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,201600,46285329400,31700,31700,31700,31700,26445
|
||||
20250219,201500,46285329400,31700,31700,31700,31700,0
|
||||
20250219,201400,46285329400,31700,31700,31700,31700,0
|
||||
20250219,201300,46285329400,31700,31700,31700,31700,0
|
||||
20250219,201200,46285329400,31700,31700,31700,31700,0
|
||||
20250219,201100,46285329400,31700,31700,31700,31700,0
|
||||
20250219,201000,46285329400,31700,31700,31700,31700,0
|
||||
20250219,200900,46285329400,31700,31700,31700,31700,0
|
||||
20250219,200800,46285329400,31700,31700,31700,31700,0
|
||||
20250219,200700,46285329400,31700,31700,31700,31700,0
|
||||
20250219,200600,46285329400,31700,31700,31700,31700,0
|
||||
20250219,200500,46285329400,31700,31700,31700,31700,0
|
||||
20250219,200400,46285329400,31700,31700,31700,31700,0
|
||||
20250219,200300,46285329400,31700,31700,31700,31700,0
|
||||
20250219,200200,46285329400,31700,31700,31700,31700,0
|
||||
20250219,200100,46285329400,31700,31700,31700,31700,0
|
||||
20250219,200000,46285329400,31700,31700,31700,31700,0
|
||||
20250219,195900,46285329400,31700,31700,31700,31700,0
|
||||
20250219,195800,46285329400,31700,31700,31700,31700,0
|
||||
20250219,195700,46285329400,31700,31700,31700,31700,0
|
||||
20250219,195600,46285329400,31700,31700,31700,31700,0
|
||||
20250219,195500,46285329400,31700,31700,31700,31700,0
|
||||
20250219,195400,46285329400,31700,31700,31700,31700,0
|
||||
20250219,195300,46285329400,31700,31700,31700,31700,0
|
||||
20250219,195200,46285329400,31700,31700,31700,31700,0
|
||||
20250219,195100,46285329400,31700,31700,31700,31700,0
|
||||
20250219,195000,46285329400,31700,31700,31700,31700,0
|
||||
20250219,194900,46285329400,31700,31700,31700,31700,0
|
||||
20250219,194800,46285329400,31700,31700,31700,31700,0
|
||||
20250219,194700,46285329400,31700,31700,31700,31700,0
|
||||
20250219,194600,46285329400,31700,31700,31700,31700,26445
|
||||
20250219,194500,46285329400,31700,31700,31700,31700,0
|
||||
20250219,194400,46285329400,31700,31700,31700,31700,0
|
||||
20250219,194300,46285329400,31700,31700,31700,31700,0
|
||||
20250219,194200,46285329400,31700,31700,31700,31700,0
|
||||
20250219,194100,46285329400,31700,31700,31700,31700,0
|
||||
20250219,194000,46285329400,31700,31700,31700,31700,0
|
||||
20250219,193900,46285329400,31700,31700,31700,31700,0
|
||||
20250219,193800,46285329400,31700,31700,31700,31700,0
|
||||
20250219,193700,46285329400,31700,31700,31700,31700,0
|
||||
20250219,193600,46285329400,31700,31700,31700,31700,0
|
||||
20250219,193500,46285329400,31700,31700,31700,31700,0
|
||||
20250219,193400,46285329400,31700,31700,31700,31700,0
|
||||
20250219,193300,46285329400,31700,31700,31700,31700,0
|
||||
20250219,193200,46285329400,31700,31700,31700,31700,0
|
||||
20250219,193100,46285329400,31700,31700,31700,31700,0
|
||||
20250219,193000,46285329400,31700,31700,31700,31700,0
|
||||
20250219,192900,46285329400,31700,31700,31700,31700,0
|
||||
20250219,192800,46285329400,31700,31700,31700,31700,0
|
||||
20250219,192700,46285329400,31700,31700,31700,31700,0
|
||||
20250219,192600,46285329400,31700,31700,31700,31700,0
|
||||
20250219,192500,46285329400,31700,31700,31700,31700,0
|
||||
20250219,192400,46285329400,31700,31700,31700,31700,0
|
||||
20250219,192300,46285329400,31700,31700,31700,31700,0
|
||||
20250219,192200,46285329400,31700,31700,31700,31700,0
|
||||
20250219,192100,46285329400,31700,31700,31700,31700,0
|
||||
20250219,192000,46285329400,31700,31700,31700,31700,0
|
||||
20250219,191900,46285329400,31700,31700,31700,31700,0
|
||||
20250219,191800,46285329400,31700,31700,31700,31700,0
|
||||
20250219,191700,46285329400,31700,31700,31700,31700,0
|
||||
20250219,191600,46285329400,31700,31700,31700,31700,26445
|
||||
20250219,191500,46285329400,31700,31700,31700,31700,0
|
||||
20250219,191400,46285329400,31700,31700,31700,31700,0
|
||||
20250219,191300,46285329400,31700,31700,31700,31700,0
|
||||
20250219,191200,46285329400,31700,31700,31700,31700,0
|
||||
20250219,191100,46285329400,31700,31700,31700,31700,0
|
||||
20250219,191000,46285329400,31700,31700,31700,31700,0
|
||||
20250219,190900,46285329400,31700,31700,31700,31700,0
|
||||
20250219,190800,46285329400,31700,31700,31700,31700,0
|
||||
20250219,190700,46285329400,31700,31700,31700,31700,0
|
||||
20250219,190600,46285329400,31700,31700,31700,31700,0
|
||||
20250219,190500,46285329400,31700,31700,31700,31700,0
|
||||
20250219,190400,46285329400,31700,31700,31700,31700,0
|
||||
20250219,190300,46285329400,31700,31700,31700,31700,0
|
||||
20250219,190200,46285329400,31700,31700,31700,31700,0
|
||||
20250219,190100,46285329400,31700,31700,31700,31700,0
|
||||
20250219,190000,46285329400,31700,31700,31700,31700,0
|
||||
20250219,185900,46285329400,31700,31700,31700,31700,0
|
||||
20250219,185800,46285329400,31700,31700,31700,31700,0
|
||||
20250219,185700,46285329400,31700,31700,31700,31700,0
|
||||
20250219,185600,46285329400,31700,31700,31700,31700,0
|
||||
20250219,185500,46285329400,31700,31700,31700,31700,0
|
||||
20250219,185400,46285329400,31700,31700,31700,31700,0
|
||||
20250219,185300,46285329400,31700,31700,31700,31700,0
|
||||
20250219,185200,46285329400,31700,31700,31700,31700,0
|
||||
20250219,185100,46285329400,31700,31700,31700,31700,0
|
||||
20250219,185000,46285329400,31700,31700,31700,31700,0
|
||||
20250219,184900,46285329400,31700,31700,31700,31700,0
|
||||
20250219,184800,46285329400,31700,31700,31700,31700,0
|
||||
20250219,184700,46285329400,31700,31700,31700,31700,0
|
||||
20250219,184600,46285329400,31700,31700,31700,31700,26445
|
||||
20250219,184500,46285329400,31700,31700,31700,31700,0
|
||||
20250219,184400,46285329400,31700,31700,31700,31700,0
|
||||
20250219,184300,46285329400,31700,31700,31700,31700,0
|
||||
20250219,184200,46285329400,31700,31700,31700,31700,0
|
||||
20250219,184100,46285329400,31700,31700,31700,31700,0
|
||||
20250219,184000,46285329400,31700,31700,31700,31700,0
|
||||
20250219,183900,46285329400,31700,31700,31700,31700,0
|
||||
20250219,183800,46285329400,31700,31700,31700,31700,0
|
||||
20250219,183700,46285329400,31700,31700,31700,31700,0
|
||||
20250219,183600,46285329400,31700,31700,31700,31700,0
|
||||
20250219,183500,46285329400,31700,31700,31700,31700,0
|
||||
20250219,183400,46285329400,31700,31700,31700,31700,0
|
||||
20250219,183300,46285329400,31700,31700,31700,31700,0
|
||||
20250219,183200,46285329400,31700,31700,31700,31700,0
|
||||
20250219,183100,46285329400,31700,31700,31700,31700,0
|
||||
20250219,183000,46285329400,31700,31700,31700,31700,0
|
||||
20250219,182900,46285329400,31700,31700,31700,31700,0
|
||||
20250219,182800,46285329400,31700,31700,31700,31700,0
|
||||
20250219,182700,46285329400,31700,31700,31700,31700,0
|
||||
20250219,182600,46285329400,31700,31700,31700,31700,0
|
||||
20250219,182500,46285329400,31700,31700,31700,31700,0
|
||||
20250219,182400,46285329400,31700,31700,31700,31700,0
|
||||
20250219,182300,46285329400,31700,31700,31700,31700,0
|
||||
20250219,182200,46285329400,31700,31700,31700,31700,0
|
||||
20250219,182100,46285329400,31700,31700,31700,31700,0
|
||||
20250219,182000,46285329400,31700,31700,31700,31700,0
|
||||
20250219,181900,46285329400,31700,31700,31700,31700,0
|
||||
20250219,181800,46285329400,31700,31700,31700,31700,0
|
||||
20250219,181700,46285329400,31700,31700,31700,31700,0
|
||||
20250219,181600,46285329400,31700,31700,31700,31700,26445
|
||||
20250219,181500,46285329400,31700,31700,31700,31700,0
|
||||
20250219,181400,46285329400,31700,31700,31700,31700,0
|
||||
20250219,181300,46285329400,31700,31700,31700,31700,0
|
||||
20250219,181200,46285329400,31700,31700,31700,31700,0
|
||||
20250219,181100,46285329400,31700,31700,31700,31700,0
|
||||
20250219,181000,46285329400,31700,31700,31700,31700,0
|
||||
20250219,180900,46285329400,31700,31700,31700,31700,0
|
||||
20250219,180800,46285329400,31700,31700,31700,31700,0
|
||||
20250219,180700,46285329400,31700,31700,31700,31700,0
|
||||
20250219,180600,46285329400,31700,31700,31700,31700,0
|
||||
20250219,180500,46285329400,31700,31700,31700,31700,0
|
||||
20250219,180400,46285329400,31700,31700,31700,31700,0
|
||||
20250219,180300,46285329400,31700,31700,31700,31700,0
|
||||
20250219,180200,46285329400,31700,31700,31700,31700,0
|
||||
20250219,180100,46285329400,31700,31700,31700,31700,0
|
||||
20250219,180000,46285329400,31700,31700,31700,31700,0
|
||||
20250219,175900,46285329400,31700,31700,31700,31700,0
|
||||
20250219,175800,46285329400,31700,31700,31700,31700,0
|
||||
20250219,175700,46285329400,31700,31700,31700,31700,0
|
||||
20250219,175600,46285329400,31700,31700,31700,31700,0
|
||||
20250219,175500,46285329400,31700,31700,31700,31700,0
|
||||
20250219,175400,46285329400,31700,31700,31700,31700,0
|
||||
20250219,175300,46285329400,31700,31700,31700,31700,0
|
||||
20250219,175200,46285329400,31700,31700,31700,31700,0
|
||||
20250219,175100,46285329400,31700,31700,31700,31700,0
|
||||
20250219,175000,46285329400,31700,31700,31700,31700,0
|
||||
20250219,174900,46285329400,31700,31700,31700,31700,0
|
||||
20250219,174800,46285329400,31700,31700,31700,31700,0
|
||||
20250219,174700,46285329400,31700,31700,31700,31700,0
|
||||
20250219,174600,46285329400,31700,31700,31700,31700,26445
|
||||
20250219,174500,46285329400,31700,31700,31700,31700,0
|
||||
20250219,174400,46285329400,31700,31700,31700,31700,0
|
||||
20250219,174300,46285329400,31700,31700,31700,31700,0
|
||||
20250219,174200,46285329400,31700,31700,31700,31700,0
|
||||
20250219,174100,46285329400,31700,31700,31700,31700,0
|
||||
20250219,174000,46285329400,31700,31700,31700,31700,0
|
||||
20250219,173900,46285329400,31700,31700,31700,31700,0
|
||||
20250219,173800,46285329400,31700,31700,31700,31700,0
|
||||
20250219,173700,46285329400,31700,31700,31700,31700,0
|
||||
20250219,173600,46285329400,31700,31700,31700,31700,0
|
||||
20250219,173500,46285329400,31700,31700,31700,31700,0
|
||||
20250219,173400,46285329400,31700,31700,31700,31700,0
|
||||
20250219,173300,46285329400,31700,31700,31700,31700,0
|
||||
20250219,173200,46285329400,31700,31700,31700,31700,0
|
||||
20250219,173100,46285329400,31700,31700,31700,31700,0
|
||||
20250219,173000,46285329400,31700,31700,31700,31700,0
|
||||
20250219,172900,46285329400,31700,31700,31700,31700,0
|
||||
20250219,172800,46285329400,31700,31700,31700,31700,0
|
||||
20250219,172700,46285329400,31700,31700,31700,31700,0
|
||||
20250219,172600,46285329400,31700,31700,31700,31700,0
|
||||
20250219,172500,46285329400,31700,31700,31700,31700,0
|
||||
20250219,172400,46285329400,31700,31700,31700,31700,0
|
||||
20250219,172300,46285329400,31700,31700,31700,31700,0
|
||||
20250219,172200,46285329400,31700,31700,31700,31700,0
|
||||
20250219,172100,46285329400,31700,31700,31700,31700,0
|
||||
20250219,172000,46285329400,31700,31700,31700,31700,0
|
||||
20250219,171900,46285329400,31700,31700,31700,31700,0
|
||||
20250219,171800,46285329400,31700,31700,31700,31700,0
|
||||
20250219,171700,46285329400,31700,31700,31700,31700,0
|
||||
20250219,171600,46285329400,31700,31700,31700,31700,26445
|
||||
20250219,171500,46285329400,31700,31700,31700,31700,0
|
||||
20250219,171400,46285329400,31700,31700,31700,31700,0
|
||||
20250219,171300,46285329400,31700,31700,31700,31700,0
|
||||
20250219,171200,46285329400,31700,31700,31700,31700,0
|
||||
20250219,171100,46285329400,31700,31700,31700,31700,0
|
||||
20250219,171000,46285329400,31700,31700,31700,31700,0
|
||||
20250219,170900,46285329400,31700,31700,31700,31700,0
|
||||
20250219,170800,46285329400,31700,31700,31700,31700,0
|
||||
20250219,170700,46285329400,31700,31700,31700,31700,0
|
||||
20250219,170600,46285329400,31700,31700,31700,31700,0
|
||||
20250219,170500,46285329400,31700,31700,31700,31700,0
|
||||
20250219,170400,46285329400,31700,31700,31700,31700,0
|
||||
20250219,170300,46285329400,31700,31700,31700,31700,0
|
||||
20250219,170200,46285329400,31700,31700,31700,31700,0
|
||||
20250219,170100,46285329400,31700,31700,31700,31700,0
|
||||
20250219,170000,46285329400,31700,31700,31700,31700,0
|
||||
20250219,165900,46285329400,31700,31700,31700,31700,0
|
||||
20250219,165800,46285329400,31700,31700,31700,31700,0
|
||||
20250219,165700,46285329400,31700,31700,31700,31700,0
|
||||
20250219,165600,46285329400,31700,31700,31700,31700,0
|
||||
20250219,165500,46285329400,31700,31700,31700,31700,0
|
||||
20250219,165400,46285329400,31700,31700,31700,31700,0
|
||||
20250219,165300,46285329400,31700,31700,31700,31700,0
|
||||
20250219,165200,46285329400,31700,31700,31700,31700,0
|
||||
20250219,165100,46285329400,31700,31700,31700,31700,0
|
||||
20250219,165000,46285329400,31700,31700,31700,31700,0
|
||||
20250219,164900,46285329400,31700,31700,31700,31700,0
|
||||
20250219,164800,46285329400,31700,31700,31700,31700,0
|
||||
20250219,164700,46285329400,31700,31700,31700,31700,0
|
||||
20250219,164600,46285329400,31700,31700,31700,31700,26445
|
||||
20250219,164500,46285329400,31700,31700,31700,31700,0
|
||||
20250219,164400,46285329400,31700,31700,31700,31700,0
|
||||
20250219,164300,46285329400,31700,31700,31700,31700,0
|
||||
20250219,164200,46285329400,31700,31700,31700,31700,0
|
||||
20250219,164100,46285329400,31700,31700,31700,31700,0
|
||||
20250219,164000,46285329400,31700,31700,31700,31700,0
|
||||
20250219,163900,46285329400,31700,31700,31700,31700,0
|
||||
20250219,163800,46285329400,31700,31700,31700,31700,0
|
||||
20250219,163700,46285329400,31700,31700,31700,31700,0
|
||||
20250219,163600,46285329400,31700,31700,31700,31700,0
|
||||
20250219,163500,46285329400,31700,31700,31700,31700,0
|
||||
20250219,163400,46285329400,31700,31700,31700,31700,0
|
||||
20250219,163300,46285329400,31700,31700,31700,31700,0
|
||||
20250219,163200,46285329400,31700,31700,31700,31700,0
|
||||
20250219,163100,46285329400,31700,31700,31700,31700,0
|
||||
20250219,163000,46285329400,31700,31700,31700,31700,0
|
||||
20250219,162900,46285329400,31700,31700,31700,31700,0
|
||||
20250219,162800,46285329400,31700,31700,31700,31700,0
|
||||
20250219,162700,46285329400,31700,31700,31700,31700,0
|
||||
20250219,162600,46285329400,31700,31700,31700,31700,0
|
||||
20250219,162500,46285329400,31700,31700,31700,31700,0
|
||||
20250219,162400,46285329400,31700,31700,31700,31700,0
|
||||
20250219,162300,46285329400,31700,31700,31700,31700,0
|
||||
20250219,162200,46285329400,31700,31700,31700,31700,0
|
||||
20250219,162100,46285329400,31700,31700,31700,31700,0
|
||||
20250219,162000,46285329400,31700,31700,31700,31700,0
|
||||
20250219,161900,46285329400,31700,31700,31700,31700,0
|
||||
20250219,161800,46285329400,31700,31700,31700,31700,0
|
||||
20250219,161700,46285329400,31700,31700,31700,31700,0
|
||||
20250219,161600,46285329400,31700,31700,31700,31700,26445
|
||||
20250219,161500,46285329400,31700,31700,31700,31700,0
|
||||
20250219,161400,46285329400,31700,31700,31700,31700,0
|
||||
20250219,161300,46285329400,31700,31700,31700,31700,0
|
||||
20250219,161200,46285329400,31700,31700,31700,31700,0
|
||||
20250219,161100,46285329400,31700,31700,31700,31700,0
|
||||
20250219,161000,46285329400,31700,31700,31700,31700,0
|
||||
20250219,160900,46285329400,31700,31700,31700,31700,0
|
||||
20250219,160800,46285329400,31700,31700,31700,31700,0
|
||||
20250219,160700,46285329400,31700,31700,31700,31700,0
|
||||
20250219,160600,46285329400,31700,31700,31700,31700,0
|
||||
20250219,160500,46285329400,31700,31700,31700,31700,0
|
||||
20250219,160400,46285329400,31700,31700,31700,31700,0
|
||||
20250219,160300,46285329400,31700,31700,31700,31700,0
|
||||
20250219,160200,46285329400,31700,31700,31700,31700,0
|
||||
20250219,160100,46285329400,31700,31700,31700,31700,0
|
||||
20250219,160000,46285329400,31700,31700,31700,31700,0
|
||||
20250219,155900,46285329400,31700,31700,31700,31700,0
|
||||
20250219,155800,46285329400,31700,31700,31700,31700,0
|
||||
20250219,155700,46285329400,31700,31700,31700,31700,0
|
||||
20250219,155600,46285329400,31700,31700,31700,31700,0
|
||||
20250219,155500,46285329400,31700,31700,31700,31700,0
|
||||
20250219,155400,46285329400,31700,31700,31700,31700,0
|
||||
20250219,155300,46285329400,31700,31700,31700,31700,0
|
||||
20250219,155200,46285329400,31700,31700,31700,31700,0
|
||||
20250219,155100,46285329400,31700,31700,31700,31700,0
|
||||
20250219,155000,46285329400,31700,31700,31700,31700,0
|
||||
20250219,154900,46285329400,31700,31700,31700,31700,0
|
||||
20250219,154800,46285329400,31700,31700,31700,31700,0
|
||||
20250219,154700,46285329400,31700,31700,31700,31700,0
|
||||
20250219,154600,46285329400,31700,31700,31700,31700,26445
|
||||
20250219,154500,46285329400,31700,31700,31700,31700,0
|
||||
20250219,154400,46285329400,31700,31700,31700,31700,0
|
||||
20250219,154300,46285329400,31700,31700,31700,31700,0
|
||||
20250219,154200,46285329400,31700,31700,31700,31700,0
|
||||
20250219,154100,46285329400,31700,31700,31700,31700,0
|
||||
20250219,154000,46285329400,31700,31700,31700,31700,0
|
||||
20250219,153900,46285329400,31700,31700,31700,31700,0
|
||||
20250219,153800,46285329400,31700,31700,31700,31700,0
|
||||
20250219,153700,46285329400,31700,31700,31700,31700,0
|
||||
20250219,153600,46285329400,31700,31700,31700,31700,0
|
||||
20250219,153500,46285329400,31700,31700,31700,31700,0
|
||||
20250219,153400,46285329400,31700,31700,31700,31700,0
|
||||
20250219,153300,46285329400,31700,31700,31700,31700,0
|
||||
20250219,153200,46285329400,31700,31700,31700,31700,0
|
||||
20250219,153100,46285329400,31700,31700,31700,31700,0
|
||||
20250219,153000,46285329400,31700,31700,31700,31700,26445
|
||||
20250219,152900,45447022900,31700,31700,31700,31700,0
|
||||
20250219,152800,45447022900,31700,31700,31700,31700,0
|
||||
20250219,152700,45447022900,31700,31700,31700,31700,0
|
||||
20250219,152600,45447022900,31700,31700,31700,31700,0
|
||||
20250219,152500,45447022900,31700,31700,31700,31700,0
|
||||
20250219,152400,45447022900,31700,31700,31700,31700,0
|
||||
20250219,152300,45447022900,31700,31700,31700,31700,0
|
||||
20250219,152200,45447022900,31700,31700,31700,31700,0
|
||||
20250219,152100,45447022900,31700,31700,31700,31700,0
|
||||
20250219,152000,45447022900,31700,31700,31700,31700,0
|
||||
20250219,151900,45447022900,31700,31700,31750,31650,4037
|
||||
20250219,151800,45319058400,31700,31700,31700,31650,2832
|
||||
20250219,151700,45229334600,31700,31700,31750,31650,3110
|
||||
20250219,151600,45130823050,31700,31750,31750,31700,3538
|
||||
20250219,151500,45018665300,31750,31650,31750,31650,1595
|
||||
20250219,151400,44968077150,31700,31750,31750,31650,1909
|
||||
20250219,151300,44907562600,31700,31750,31750,31700,2694
|
||||
20250219,151200,44822153250,31750,31700,31750,31650,2641
|
||||
20250219,151100,44738443400,31700,31650,31700,31650,501
|
||||
20250219,151000,44722571400,31700,31650,31700,31600,1906
|
||||
20250219,150900,44662254100,31650,31650,31650,31600,4134
|
||||
20250219,150800,44531558050,31650,31650,31700,31600,2117
|
||||
20250219,150700,44464554650,31700,31600,31700,31600,3750
|
||||
20250219,150600,44345833950,31600,31650,31700,31600,7084
|
||||
20250219,150500,44121643250,31650,31650,31700,31650,3094
|
||||
20250219,150400,44023710250,31650,31650,31700,31650,613
|
||||
20250219,150300,44004290600,31700,31750,31750,31650,4703
|
||||
20250219,150200,43855204350,31750,31700,31750,31700,5998
|
||||
20250219,150100,43665059600,31700,31700,31750,31700,374
|
||||
20250219,150000,43653187150,31700,31800,31850,31700,15170
|
||||
20250219,145900,43170981150,31800,31850,31850,31800,1141
|
||||
20250219,145800,43134667700,31850,31850,31850,31800,287
|
||||
20250219,145700,43125527900,31850,31850,31850,31800,696
|
||||
20250219,145600,43103367300,31800,31850,31850,31800,1834
|
||||
20250219,145500,43045008500,31850,31850,31850,31800,532
|
||||
20250219,145400,43028074000,31850,31800,31850,31800,2435
|
||||
20250219,145300,42950544350,31850,31800,31850,31800,517
|
||||
20250219,145200,42934096150,31800,31800,31850,31800,604
|
||||
20250219,145100,42914879200,31850,31850,31850,31800,568
|
||||
20250219,145000,42896807850,31850,31850,31850,31800,1237
|
||||
20250219,144900,42857451300,31850,31800,31850,31800,682
|
||||
20250219,144800,42835758600,31800,31800,31850,31800,682
|
||||
20250219,144700,42814065450,31800,31800,31850,31800,333
|
||||
20250219,144600,42803469700,31850,31800,31850,31800,1452
|
||||
20250219,144500,42757288050,31800,31850,31850,31800,791
|
||||
20250219,144400,42732129250,31800,31800,31850,31800,1396
|
||||
20250219,144300,42687730850,31800,31800,31850,31800,686
|
||||
20250219,144200,42665909100,31850,31800,31850,31800,1673
|
||||
20250219,144100,42612702500,31850,31850,31850,31800,552
|
||||
20250219,144000,42595135700,31800,31850,31850,31800,904
|
||||
20250219,143900,42566345600,31800,31900,31900,31800,1642
|
||||
20250219,143800,42514044250,31900,31900,31900,31850,195
|
||||
20250219,143700,42507829150,31850,31900,31900,31850,794
|
||||
20250219,143600,42482537600,31850,31850,31900,31850,1937
|
||||
20250219,143500,42420750100,31900,31850,31900,31850,1093
|
||||
20250219,143400,42385904350,31900,31850,31900,31850,291
|
||||
20250219,143300,42376630750,31900,31900,31900,31850,1750
|
||||
20250219,143200,42320811250,31850,31850,31900,31850,212
|
||||
20250219,143100,42314052350,31900,31800,31900,31800,919
|
||||
20250219,143000,42284783900,31850,31800,31850,31800,907
|
||||
20250219,142900,42255909700,31800,31800,31850,31800,1021
|
||||
20250219,142800,42223405800,31850,31800,31850,31800,786
|
||||
20250219,142700,42198390300,31850,31850,31850,31800,481
|
||||
20250219,142600,42183084450,31800,31850,31850,31800,397
|
||||
20250219,142500,42170456900,31800,31800,31850,31800,474
|
||||
20250219,142400,42155363850,31800,31800,31850,31800,462
|
||||
20250219,142300,42140669000,31850,31850,31850,31800,459
|
||||
20250219,142200,42126057700,31800,31850,31850,31800,3739
|
||||
20250219,142100,42007113600,31850,31900,31900,31850,4598
|
||||
20250219,142000,41860656550,31900,31900,31900,31850,559
|
||||
20250219,141900,41842827350,31850,31900,31900,31850,523
|
||||
20250219,141800,41826167050,31850,31850,31900,31850,233
|
||||
20250219,141700,41818741600,31850,31850,31900,31850,241
|
||||
20250219,141600,41811057950,31850,31850,31900,31850,498
|
||||
20250219,141500,41795192250,31900,31900,31900,31850,691
|
||||
20250219,141400,41773165150,31900,31900,31900,31850,414
|
||||
20250219,141300,41759972300,31850,31900,31900,31850,1784
|
||||
20250219,141200,41703142250,31900,31900,31950,31850,1271
|
||||
20250219,141100,41662574700,31900,31850,31900,31800,1651
|
||||
20250219,141000,41609926000,31850,31850,31850,31800,1133
|
||||
20250219,140900,41573847000,31850,31850,31850,31800,507
|
||||
20250219,140800,41557711100,31800,31850,31850,31800,588
|
||||
20250219,140700,41539010000,31800,31850,31850,31800,359
|
||||
20250219,140600,41527588750,31850,31850,31900,31800,2763
|
||||
20250219,140500,41439598450,31850,31850,31850,31800,627
|
||||
20250219,140400,41419632500,31850,31850,31850,31800,714
|
||||
20250219,140300,41396904600,31850,31800,31850,31750,810
|
||||
20250219,140200,41371142850,31800,31800,31800,31750,1219
|
||||
20250219,140100,41332390850,31800,31800,31900,31750,840
|
||||
20250219,140000,41305669800,31750,31800,31800,31750,502
|
||||
20250219,135900,41289714350,31750,31700,31800,31700,1014
|
||||
20250219,135800,41257518550,31700,31700,31750,31700,835
|
||||
20250219,135700,41231031400,31750,31700,31800,31700,1126
|
||||
20250219,135600,41195296150,31750,31750,31750,31700,270
|
||||
20250219,135500,41186730500,31700,31650,31750,31650,1893
|
||||
20250219,135400,41126717000,31700,31650,31700,31650,3761
|
||||
20250219,135300,41007667800,31650,31650,31700,31650,1130
|
||||
20250219,135200,40971883450,31700,31600,31700,31600,2834
|
||||
20250219,135100,40882205050,31650,31600,31650,31550,6123
|
||||
20250219,135000,40688950300,31600,31600,31700,31500,26935
|
||||
20250219,134900,39839372650,31600,31700,31700,31550,22905
|
||||
20250219,134800,39115833850,31700,31800,31850,31600,28934
|
||||
20250219,134700,38199054650,31850,31800,31900,31800,1152
|
||||
20250219,134600,38162367800,31800,31850,31850,31750,18906
|
||||
20250219,134500,37561207000,31850,31950,31950,31850,5914
|
||||
20250219,134400,37372538800,31900,31950,31950,31900,2752
|
||||
20250219,134300,37284729600,31900,31950,31950,31900,429
|
||||
20250219,134200,37271029700,31900,31950,31950,31900,887
|
||||
20250219,134100,37242714900,31900,31900,31950,31900,2450
|
||||
20250219,134000,37164541250,31900,31950,31950,31900,596
|
||||
20250219,133900,37145522400,31950,31950,32000,31900,7540
|
||||
20250219,133800,36904618150,31950,31950,32000,31950,479
|
||||
20250219,133700,36889305150,31950,31950,32000,31950,326
|
||||
20250219,133600,36878885700,31950,32000,32050,31950,1036
|
||||
20250219,133500,36845764350,32000,32000,32050,31950,1654
|
||||
20250219,133400,36792834600,32000,32000,32000,31950,1062
|
||||
20250219,133300,36758862900,31950,32000,32000,31950,357
|
||||
20250219,133200,36747444850,31950,32000,32000,31950,555
|
||||
20250219,133100,36729696350,31950,32000,32050,31950,1531
|
||||
20250219,133000,36680718250,32000,32100,32100,31950,3039
|
||||
20250219,132900,36583451900,32100,32050,32100,32000,683
|
||||
20250219,132800,36561565200,32000,32000,32050,32000,1076
|
||||
20250219,132700,36527117550,32050,32050,32050,32000,712
|
||||
20250219,132600,36504315350,32000,32050,32050,32000,514
|
||||
20250219,132500,36487852050,32050,32100,32200,32000,2085
|
||||
20250219,132400,36420989300,32100,32150,32150,32100,821
|
||||
20250219,132300,36394600150,32150,32100,32150,32100,1502
|
||||
20250219,132200,36346324000,32150,31950,32150,31950,4577
|
||||
20250219,132100,36199611700,32000,31950,32000,31950,1120
|
||||
20250219,132000,36163787700,31950,32000,32000,31950,454
|
||||
20250219,131900,36149272800,31950,31950,32000,31950,499
|
||||
20250219,131800,36133313750,31950,32000,32050,31950,4163
|
||||
20250219,131700,36000053600,32000,32000,32050,31950,815
|
||||
20250219,131600,35973976250,31950,32050,32050,31950,2431
|
||||
20250219,131500,35896201700,32050,32150,32200,32050,3053
|
||||
20250219,131400,35798210900,32100,32150,32200,32100,624
|
||||
20250219,131300,35778149050,32200,32150,32200,32150,656
|
||||
20250219,131200,35757055550,32200,32200,32200,32100,508
|
||||
20250219,131100,35740705750,32200,32050,32200,32050,4741
|
||||
20250219,131000,35588393600,32000,32050,32100,32000,3836
|
||||
20250219,130900,35465600050,32050,32050,32050,32000,235
|
||||
20250219,130800,35458073950,32050,32050,32050,32000,332
|
||||
20250219,130700,35447439000,32050,32000,32050,31950,1677
|
||||
20250219,130600,35393774450,31950,32000,32000,31950,1134
|
||||
20250219,130500,35357536400,31950,31950,32000,31950,1648
|
||||
20250219,130400,35304879150,31950,32000,32000,31950,463
|
||||
20250219,130300,35290079500,32000,31950,32000,31950,1700
|
||||
20250219,130200,35235752300,32000,32050,32050,31950,1568
|
||||
20250219,130100,35185585200,31950,31950,32050,31950,693
|
||||
20250219,130000,35163412350,32000,32000,32000,31950,343
|
||||
20250219,125900,35152440050,32000,32000,32050,31950,3254
|
||||
20250219,125800,35048439100,31950,32000,32050,31950,2084
|
||||
20250219,125700,34981786500,32050,32050,32050,32000,350
|
||||
20250219,125600,34970577300,32050,32050,32050,32000,261
|
||||
20250219,125500,34962220800,32050,32000,32050,32000,332
|
||||
20250219,125400,34951589850,32050,31950,32050,31950,1729
|
||||
20250219,125300,34896263450,31950,31950,32000,31950,385
|
||||
20250219,125200,34883957050,31950,31950,32000,31950,956
|
||||
20250219,125100,34853401500,32000,32000,32000,31950,1775
|
||||
20250219,125000,34796684500,32000,31950,32000,31950,1266
|
||||
20250219,124900,34756199750,32000,32000,32000,31950,1979
|
||||
20250219,124800,34692931700,31950,31950,32000,31950,643
|
||||
20250219,124700,34672382850,31950,32000,32000,31950,2118
|
||||
20250219,124600,34604708200,32000,32000,32050,31950,3066
|
||||
20250219,124500,34506609900,32050,32000,32050,32000,104
|
||||
20250219,124400,34503279900,32000,32000,32100,32000,7201
|
||||
20250219,124300,34272766150,32050,32050,32050,32000,1851
|
||||
20250219,124200,34213515000,32000,32050,32100,32000,1670
|
||||
20250219,124100,34159995200,32050,32100,32100,32050,228
|
||||
20250219,124000,34152685650,32050,32050,32100,32050,613
|
||||
20250219,123900,34133017100,32050,32050,32100,32050,203
|
||||
20250219,123800,34126505900,32050,32100,32100,32050,659
|
||||
20250219,123700,34105374750,32100,32100,32100,32050,58
|
||||
20250219,123600,34103514500,32100,32100,32150,32050,1104
|
||||
20250219,123500,34068048400,32100,32100,32150,32050,2148
|
||||
20250219,123400,33999108800,32050,32050,32100,32000,1649
|
||||
20250219,123300,33946271050,32000,32050,32050,32000,3115
|
||||
20250219,123200,33846461400,32050,32100,32150,32050,5685
|
||||
20250219,123100,33664025700,32100,32100,32150,32100,438
|
||||
20250219,123000,33649959900,32150,32150,32150,32100,360
|
||||
20250219,122900,33638392850,32100,32200,32200,32100,1205
|
||||
20250219,122800,33599648750,32150,32200,32200,32150,526
|
||||
20250219,122700,33582735350,32150,32150,32200,32150,884
|
||||
20250219,122600,33554288900,32150,32150,32200,32150,613
|
||||
20250219,122500,33534551750,32200,32150,32200,32150,325
|
||||
20250219,122400,33524098000,32150,32200,32200,32150,547
|
||||
20250219,122300,33506496550,32150,32150,32200,32150,283
|
||||
20250219,122200,33497396200,32200,32150,32200,32150,315
|
||||
20250219,122100,33487266200,32150,32150,32200,32150,3618
|
||||
20250219,122000,33370941050,32150,32200,32200,32150,2872
|
||||
20250219,121900,33278502150,32200,32150,32200,32150,401
|
||||
20250219,121800,33265606150,32200,32150,32200,32150,206
|
||||
20250219,121700,33258978450,32200,32100,32200,32100,1457
|
||||
20250219,121600,33212147200,32100,32100,32150,32100,64
|
||||
20250219,121500,33210091250,32150,32150,32150,32100,327
|
||||
20250219,121400,33199579900,32150,32100,32200,32100,577
|
||||
20250219,121300,33181028950,32150,32100,32150,32100,747
|
||||
20250219,121200,33157022350,32150,32150,32200,32100,355
|
||||
20250219,121100,33145616550,32100,32150,32150,32100,113
|
||||
20250219,121000,33141985000,32150,32150,32200,32150,363
|
||||
20250219,120900,33130304300,32150,32100,32200,32100,771
|
||||
20250219,120800,33105516200,32150,32100,32150,32100,448
|
||||
20250219,120700,33091131150,32100,32100,32150,32100,319
|
||||
20250219,120600,33080888800,32100,32150,32150,32100,1276
|
||||
20250219,120500,33039921350,32100,32100,32150,32050,774
|
||||
20250219,120400,33015079200,32100,32150,32200,32100,6109
|
||||
20250219,120300,32818892100,32200,32200,32200,32150,173
|
||||
20250219,120200,32813324150,32200,32200,32200,32150,452
|
||||
20250219,120100,32798782350,32150,32200,32200,32150,155
|
||||
20250219,120000,32793792400,32200,32150,32200,32100,347
|
||||
20250219,115900,32782640900,32150,32150,32150,32100,764
|
||||
20250219,115800,32758088650,32150,32150,32200,32100,900
|
||||
20250219,115700,32729154350,32150,32150,32200,32150,720
|
||||
20250219,115600,32706004050,32150,32150,32200,32150,517
|
||||
20250219,115500,32689380200,32150,32150,32200,32150,1292
|
||||
20250219,115400,32647829150,32150,32200,32200,32150,417
|
||||
20250219,115300,32634420350,32150,32150,32200,32100,1573
|
||||
20250219,115200,32583838400,32100,32150,32200,32100,1907
|
||||
20250219,115100,32522512300,32100,32150,32150,32100,787
|
||||
20250219,115000,32497219850,32150,32150,32150,32100,723
|
||||
20250219,114900,32473992800,32150,32150,32200,32100,619
|
||||
20250219,114800,32454091650,32150,32150,32200,32150,697
|
||||
20250219,114700,32431654200,32150,32200,32250,32150,8533
|
||||
20250219,114600,32157019100,32250,32200,32250,32200,1262
|
||||
20250219,114500,32116337300,32200,32200,32250,32200,3965
|
||||
20250219,114400,31988635150,32200,32150,32200,32150,2162
|
||||
20250219,114300,31919032400,32150,32100,32200,32100,1053
|
||||
20250219,114200,31885148450,32150,32150,32200,32100,703
|
||||
20250219,114100,31862546900,32150,32150,32200,32100,2264
|
||||
20250219,114000,31789756700,32150,32150,32200,32150,1877
|
||||
20250219,113900,31729406050,32150,32100,32150,32100,311
|
||||
20250219,113800,31719409000,32150,32100,32150,32050,3917
|
||||
20250219,113700,31593687600,32100,32100,32150,32050,1141
|
||||
20250219,113600,31557060600,32100,32150,32150,32100,4211
|
||||
20250219,113500,31421772100,32150,32100,32150,32050,1316
|
||||
20250219,113400,31379529750,32100,32050,32100,32050,586
|
||||
20250219,113300,31360727500,32100,32050,32100,32050,2261
|
||||
20250219,113200,31288194100,32100,32000,32100,32000,2866
|
||||
20250219,113100,31196355400,32050,32000,32050,32000,155
|
||||
20250219,113000,31191392050,32000,32000,32050,31950,2089
|
||||
20250219,112900,31124551200,32000,31950,32000,31950,911
|
||||
20250219,112800,31095425800,32000,31950,32000,31950,903
|
||||
20250219,112700,31066569250,31950,32000,32000,31950,271
|
||||
20250219,112600,31057905650,31950,32000,32000,31950,204
|
||||
20250219,112500,31051385150,32000,31950,32000,31950,606
|
||||
20250219,112400,31032005500,32000,32000,32000,31950,248
|
||||
20250219,112300,31024080100,31950,32000,32000,31950,428
|
||||
20250219,112200,31010397750,32000,32000,32000,31950,222
|
||||
20250219,112100,31003295450,32000,32000,32000,31950,404
|
||||
20250219,112000,30990381850,31950,32000,32000,31950,452
|
||||
20250219,111900,30975918550,32000,31950,32000,31950,639
|
||||
20250219,111800,30955485700,32000,32000,32000,31950,457
|
||||
20250219,111700,30940867700,32000,32000,32000,31950,330
|
||||
20250219,111600,30930318250,32000,32000,32000,31950,771
|
||||
20250219,111500,30905651250,31950,32000,32000,31950,915
|
||||
20250219,111400,30876390150,32000,31950,32000,31950,921
|
||||
20250219,111300,30846944700,31950,32000,32050,31950,1119
|
||||
20250219,111200,30811153350,32000,32000,32050,31950,1459
|
||||
20250219,111100,30764466800,31950,31950,32000,31950,387
|
||||
20250219,111000,30752099350,31900,31900,32000,31850,503
|
||||
20250219,110900,30736051300,31950,31950,32000,31850,5310
|
||||
20250219,110800,30566597500,32000,32000,32000,31950,407
|
||||
20250219,110700,30553586800,31950,31950,32000,31950,437
|
||||
20250219,110600,30539608300,32000,31900,32000,31900,1750
|
||||
20250219,110500,30483730950,31950,31950,32000,31900,1008
|
||||
20250219,110400,30451523900,31950,31850,31950,31850,1034
|
||||
20250219,110300,30418541500,31850,31850,31900,31800,882
|
||||
20250219,110200,30390449350,31850,31800,31900,31800,932
|
||||
20250219,110100,30360782000,31850,31850,31850,31800,301
|
||||
20250219,110000,30351199750,31850,31900,31900,31800,1771
|
||||
20250219,105900,30294804250,31850,31900,31950,31850,713
|
||||
20250219,105800,30272053950,31900,31950,31950,31900,382
|
||||
20250219,105700,30259861100,31900,31900,31950,31900,207
|
||||
20250219,105600,30253253700,31900,31950,31950,31900,768
|
||||
20250219,105500,30228731350,31900,31850,31950,31800,4302
|
||||
20250219,105400,30091734050,31800,31800,31850,31800,951
|
||||
20250219,105300,30061460750,31850,31950,31950,31850,3432
|
||||
20250219,105200,29952031700,31950,31950,32000,31900,2319
|
||||
20250219,105100,29877979500,32000,32000,32000,31950,1499
|
||||
20250219,105000,29830046700,32000,31950,32050,31950,1015
|
||||
20250219,104900,29797562250,32000,32050,32050,31950,2752
|
||||
20250219,104800,29709561200,32000,31950,32050,31950,1648
|
||||
20250219,104700,29656847100,31950,32000,32000,31950,838
|
||||
20250219,104600,29630057300,32000,31950,32000,31950,1860
|
||||
20250219,104500,29570574350,31950,31950,31950,31900,1184
|
||||
20250219,104400,29532781500,31950,31900,31950,31850,1317
|
||||
20250219,104300,29490771800,31950,31950,31950,31900,848
|
||||
20250219,104200,29463716150,31950,31900,31950,31850,563
|
||||
20250219,104100,29445754250,31900,32000,32000,31850,4444
|
||||
20250219,104000,29303887700,31950,32000,32000,31900,1147
|
||||
20250219,103900,29267235350,31950,31950,32000,31950,6601
|
||||
20250219,103800,29056294100,31950,31950,32000,31900,2490
|
||||
20250219,103700,28976743900,31950,31900,32000,31900,4281
|
||||
20250219,103600,28839957950,31950,31850,32000,31800,5864
|
||||
20250219,103500,28652760150,31850,31800,31900,31800,1850
|
||||
20250219,103400,28593889700,31800,31750,31900,31700,2104
|
||||
20250219,103300,28527043200,31700,31650,31700,31600,6453
|
||||
20250219,103200,28322805850,31650,31600,31700,31600,1636
|
||||
20250219,103100,28271048450,31600,31600,31750,31600,4729
|
||||
20250219,103000,28121311750,31600,31600,31650,31550,2792
|
||||
20250219,102900,28033077900,31600,31550,31650,31550,2720
|
||||
20250219,102800,27947146950,31550,31550,31600,31500,3461
|
||||
20250219,102700,27837971050,31550,31650,31650,31500,11473
|
||||
20250219,102600,27475959300,31650,31550,31650,31550,9432
|
||||
20250219,102500,27178045100,31600,31650,31650,31550,14819
|
||||
20250219,102400,26709780250,31700,31650,31700,31650,7708
|
||||
20250219,102300,26465704200,31700,31650,31750,31650,8211
|
||||
20250219,102200,26205413900,31700,31700,31750,31650,8569
|
||||
20250219,102100,25933788650,31750,31800,31800,31700,10773
|
||||
20250219,102000,25591717700,31800,31800,31850,31700,12361
|
||||
20250219,101900,25198916350,31800,31950,31950,31800,16533
|
||||
20250219,101800,24672029850,31950,31950,32000,31900,7476
|
||||
20250219,101700,24433308750,31950,32050,32050,31950,15306
|
||||
20250219,101600,23943680450,32000,32050,32100,32000,7137
|
||||
20250219,101500,23714961950,32050,32150,32150,32050,6917
|
||||
20250219,101400,23492923150,32100,32150,32150,32100,1463
|
||||
20250219,101300,23445890950,32200,32150,32200,32150,458
|
||||
20250219,101200,23431158500,32150,32150,32200,32150,3036
|
||||
20250219,101100,23333504150,32150,32200,32200,32150,1172
|
||||
20250219,101000,23295794600,32150,32150,32200,32150,596
|
||||
20250219,100900,23276611650,32200,32150,32200,32150,485
|
||||
20250219,100800,23261014050,32150,32150,32200,32150,421
|
||||
20250219,100700,23247476550,32150,32150,32200,32150,2097
|
||||
20250219,100600,23180054900,32200,32150,32200,32150,2815
|
||||
20250219,100500,23089551000,32150,32200,32200,32150,1222
|
||||
20250219,100400,23050263350,32150,32200,32200,32150,1447
|
||||
20250219,100300,23003725900,32200,32200,32200,32150,990
|
||||
20250219,100200,22971863400,32200,32200,32250,32150,1175
|
||||
20250219,100100,22934028800,32200,32200,32250,32200,1831
|
||||
20250219,100000,22875064250,32200,32200,32250,32200,810
|
||||
20250219,095900,22848973250,32150,32200,32250,32100,1819
|
||||
20250219,095800,22790472100,32150,32200,32200,32100,4188
|
||||
20250219,095700,22655895050,32150,32200,32250,32150,419
|
||||
20250219,095600,22642403500,32200,32300,32300,32150,4255
|
||||
20250219,095500,22505382250,32200,32250,32300,32200,2192
|
||||
20250219,095400,22434694750,32300,32300,32300,32200,1372
|
||||
20250219,095300,22390440350,32250,32250,32300,32200,891
|
||||
20250219,095200,22361709150,32250,32250,32250,32200,575
|
||||
20250219,095100,22343187300,32200,32200,32250,32200,2909
|
||||
20250219,095000,22249446700,32200,32350,32350,32200,3011
|
||||
20250219,094900,22152335550,32300,32350,32350,32300,557
|
||||
20250219,094800,22134331700,32300,32350,32400,32300,2903
|
||||
20250219,094700,22040508650,32400,32350,32400,32300,3185
|
||||
20250219,094600,21937424150,32350,32350,32350,32300,3497
|
||||
20250219,094500,21824350100,32350,32250,32350,32250,3967
|
||||
20250219,094400,21696204950,32250,32200,32250,32200,1534
|
||||
20250219,094300,21646800100,32200,32200,32250,32000,9923
|
||||
20250219,094200,21327989200,32200,32100,32250,32100,1886
|
||||
20250219,094100,21267265300,32150,32100,32150,32100,1691
|
||||
20250219,094000,21212947550,32100,32100,32150,32050,2680
|
||||
20250219,093900,21126930600,32100,32050,32200,32000,3384
|
||||
20250219,093800,21018295950,32050,31900,32050,31900,5810
|
||||
20250219,093700,20832597800,31950,32000,32050,31900,32726
|
||||
20250219,093600,19786156900,32050,32200,32250,32000,20497
|
||||
20250219,093500,19128806750,32250,32300,32300,32150,5650
|
||||
20250219,093400,18946815800,32250,32250,32300,32200,4277
|
||||
20250219,093300,18808980300,32250,32200,32250,32150,2991
|
||||
20250219,093200,18712611100,32150,32150,32200,32100,6597
|
||||
20250219,093100,18500619700,32100,32100,32200,32050,4610
|
||||
20250219,093000,18352396700,32100,32050,32150,32050,13306
|
||||
20250219,092900,17925566800,32100,32050,32100,32000,9134
|
||||
20250219,092800,17632765950,32100,32200,32250,32050,18396
|
||||
20250219,092700,17041401500,32200,32250,32250,32200,3768
|
||||
20250219,092600,16920003950,32300,32350,32450,32200,28710
|
||||
20250219,092500,15992676550,32350,32300,32350,32300,2229
|
||||
20250219,092400,15920644850,32300,32300,32350,32200,9186
|
||||
20250219,092300,15624147850,32350,32300,32400,32250,7930
|
||||
20250219,092200,15367898900,32250,32400,32400,32200,12960
|
||||
20250219,092100,14949078050,32400,32400,32450,32300,9643
|
||||
20250219,092000,14637126700,32400,32550,32550,32400,17137
|
||||
20250219,091900,14080609950,32550,32750,32750,32500,20110
|
||||
20250219,091800,13424754650,32700,32600,32800,32600,5262
|
||||
20250219,091700,13252839500,32550,32650,32700,32550,15258
|
||||
20250219,091600,12755450750,32650,32850,32900,32650,20198
|
||||
20250219,091500,12093837750,32850,32950,32950,32800,13547
|
||||
20250219,091400,11648571150,32950,32950,33000,32850,10862
|
||||
20250219,091300,11291038450,32900,32750,32950,32700,10336
|
||||
20250219,091200,10952001300,32750,32900,32950,32750,14506
|
||||
20250219,091100,10476000250,32900,33050,33050,32850,21163
|
||||
20250219,091000,9778321600,33000,33250,33250,33000,24696
|
||||
20250219,090900,8960227700,33250,33250,33250,33200,13115
|
||||
20250219,090800,8524612850,33300,33600,33600,33250,31767
|
||||
20250219,090700,7464287850,33550,33550,33750,33550,10946
|
||||
20250219,090600,7096221400,33550,33450,33600,33450,7987
|
||||
20250219,090500,6828196500,33450,33600,33650,33400,25148
|
||||
20250219,090400,5985402950,33650,33700,33800,33600,9540
|
||||
20250219,090300,5664500900,33650,33800,33800,33650,27688
|
||||
20250219,090200,4730689850,33750,33750,33850,33650,21556
|
||||
20250219,090100,4003081100,33750,33950,34000,33600,42446
|
||||
20250219,090000,2569361200,33900,34350,34350,33900,75070
|
||||
|
Reference in New Issue
Block a user