Update 2025-02-19 4022 candle_min
This commit is contained in:
678
103660/min/candle-20250219.csv
Normal file
678
103660/min/candle-20250219.csv
Normal file
@@ -0,0 +1,678 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,201600,1300,1300,1300,1300,1300,1
|
||||
20250219,201500,1300,1300,1300,1300,1300,0
|
||||
20250219,201400,1300,1300,1300,1300,1300,0
|
||||
20250219,201300,1300,1300,1300,1300,1300,0
|
||||
20250219,201200,1300,1300,1300,1300,1300,0
|
||||
20250219,201100,1300,1300,1300,1300,1300,0
|
||||
20250219,201000,1300,1300,1300,1300,1300,0
|
||||
20250219,200900,1300,1300,1300,1300,1300,0
|
||||
20250219,200800,1300,1300,1300,1300,1300,0
|
||||
20250219,200700,1300,1300,1300,1300,1300,0
|
||||
20250219,200600,1300,1300,1300,1300,1300,0
|
||||
20250219,200500,1300,1300,1300,1300,1300,0
|
||||
20250219,200400,1300,1300,1300,1300,1300,0
|
||||
20250219,200300,1300,1300,1300,1300,1300,0
|
||||
20250219,200200,1300,1300,1300,1300,1300,0
|
||||
20250219,200100,1300,1300,1300,1300,1300,0
|
||||
20250219,200000,1300,1300,1300,1300,1300,0
|
||||
20250219,195900,1300,1300,1300,1300,1300,0
|
||||
20250219,195800,1300,1300,1300,1300,1300,0
|
||||
20250219,195700,1300,1300,1300,1300,1300,0
|
||||
20250219,195600,1300,1300,1300,1300,1300,0
|
||||
20250219,195500,1300,1300,1300,1300,1300,0
|
||||
20250219,195400,1300,1300,1300,1300,1300,0
|
||||
20250219,195300,1300,1300,1300,1300,1300,0
|
||||
20250219,195200,1300,1300,1300,1300,1300,0
|
||||
20250219,195100,1300,1300,1300,1300,1300,0
|
||||
20250219,195000,1300,1300,1300,1300,1300,0
|
||||
20250219,194900,1300,1300,1300,1300,1300,0
|
||||
20250219,194800,1300,1300,1300,1300,1300,0
|
||||
20250219,194700,1300,1300,1300,1300,1300,0
|
||||
20250219,194600,1300,1300,1300,1300,1300,1
|
||||
20250219,194500,1300,1300,1300,1300,1300,0
|
||||
20250219,194400,1300,1300,1300,1300,1300,0
|
||||
20250219,194300,1300,1300,1300,1300,1300,0
|
||||
20250219,194200,1300,1300,1300,1300,1300,0
|
||||
20250219,194100,1300,1300,1300,1300,1300,0
|
||||
20250219,194000,1300,1300,1300,1300,1300,0
|
||||
20250219,193900,1300,1300,1300,1300,1300,0
|
||||
20250219,193800,1300,1300,1300,1300,1300,0
|
||||
20250219,193700,1300,1300,1300,1300,1300,0
|
||||
20250219,193600,1300,1300,1300,1300,1300,0
|
||||
20250219,193500,1300,1300,1300,1300,1300,0
|
||||
20250219,193400,1300,1300,1300,1300,1300,0
|
||||
20250219,193300,1300,1300,1300,1300,1300,0
|
||||
20250219,193200,1300,1300,1300,1300,1300,0
|
||||
20250219,193100,1300,1300,1300,1300,1300,0
|
||||
20250219,193000,1300,1300,1300,1300,1300,0
|
||||
20250219,192900,1300,1300,1300,1300,1300,0
|
||||
20250219,192800,1300,1300,1300,1300,1300,0
|
||||
20250219,192700,1300,1300,1300,1300,1300,0
|
||||
20250219,192600,1300,1300,1300,1300,1300,0
|
||||
20250219,192500,1300,1300,1300,1300,1300,0
|
||||
20250219,192400,1300,1300,1300,1300,1300,0
|
||||
20250219,192300,1300,1300,1300,1300,1300,0
|
||||
20250219,192200,1300,1300,1300,1300,1300,0
|
||||
20250219,192100,1300,1300,1300,1300,1300,0
|
||||
20250219,192000,1300,1300,1300,1300,1300,0
|
||||
20250219,191900,1300,1300,1300,1300,1300,0
|
||||
20250219,191800,1300,1300,1300,1300,1300,0
|
||||
20250219,191700,1300,1300,1300,1300,1300,0
|
||||
20250219,191600,1300,1300,1300,1300,1300,1
|
||||
20250219,191500,1300,1300,1300,1300,1300,0
|
||||
20250219,191400,1300,1300,1300,1300,1300,0
|
||||
20250219,191300,1300,1300,1300,1300,1300,0
|
||||
20250219,191200,1300,1300,1300,1300,1300,0
|
||||
20250219,191100,1300,1300,1300,1300,1300,0
|
||||
20250219,191000,1300,1300,1300,1300,1300,0
|
||||
20250219,190900,1300,1300,1300,1300,1300,0
|
||||
20250219,190800,1300,1300,1300,1300,1300,0
|
||||
20250219,190700,1300,1300,1300,1300,1300,0
|
||||
20250219,190600,1300,1300,1300,1300,1300,0
|
||||
20250219,190500,1300,1300,1300,1300,1300,0
|
||||
20250219,190400,1300,1300,1300,1300,1300,0
|
||||
20250219,190300,1300,1300,1300,1300,1300,0
|
||||
20250219,190200,1300,1300,1300,1300,1300,0
|
||||
20250219,190100,1300,1300,1300,1300,1300,0
|
||||
20250219,190000,1300,1300,1300,1300,1300,0
|
||||
20250219,185900,1300,1300,1300,1300,1300,0
|
||||
20250219,185800,1300,1300,1300,1300,1300,0
|
||||
20250219,185700,1300,1300,1300,1300,1300,0
|
||||
20250219,185600,1300,1300,1300,1300,1300,0
|
||||
20250219,185500,1300,1300,1300,1300,1300,0
|
||||
20250219,185400,1300,1300,1300,1300,1300,0
|
||||
20250219,185300,1300,1300,1300,1300,1300,0
|
||||
20250219,185200,1300,1300,1300,1300,1300,0
|
||||
20250219,185100,1300,1300,1300,1300,1300,0
|
||||
20250219,185000,1300,1300,1300,1300,1300,0
|
||||
20250219,184900,1300,1300,1300,1300,1300,0
|
||||
20250219,184800,1300,1300,1300,1300,1300,0
|
||||
20250219,184700,1300,1300,1300,1300,1300,0
|
||||
20250219,184600,1300,1300,1300,1300,1300,1
|
||||
20250219,184500,1300,1300,1300,1300,1300,0
|
||||
20250219,184400,1300,1300,1300,1300,1300,0
|
||||
20250219,184300,1300,1300,1300,1300,1300,0
|
||||
20250219,184200,1300,1300,1300,1300,1300,0
|
||||
20250219,184100,1300,1300,1300,1300,1300,0
|
||||
20250219,184000,1300,1300,1300,1300,1300,0
|
||||
20250219,183900,1300,1300,1300,1300,1300,0
|
||||
20250219,183800,1300,1300,1300,1300,1300,0
|
||||
20250219,183700,1300,1300,1300,1300,1300,0
|
||||
20250219,183600,1300,1300,1300,1300,1300,0
|
||||
20250219,183500,1300,1300,1300,1300,1300,0
|
||||
20250219,183400,1300,1300,1300,1300,1300,0
|
||||
20250219,183300,1300,1300,1300,1300,1300,0
|
||||
20250219,183200,1300,1300,1300,1300,1300,0
|
||||
20250219,183100,1300,1300,1300,1300,1300,0
|
||||
20250219,183000,1300,1300,1300,1300,1300,0
|
||||
20250219,182900,1300,1300,1300,1300,1300,0
|
||||
20250219,182800,1300,1300,1300,1300,1300,0
|
||||
20250219,182700,1300,1300,1300,1300,1300,0
|
||||
20250219,182600,1300,1300,1300,1300,1300,0
|
||||
20250219,182500,1300,1300,1300,1300,1300,0
|
||||
20250219,182400,1300,1300,1300,1300,1300,0
|
||||
20250219,182300,1300,1300,1300,1300,1300,0
|
||||
20250219,182200,1300,1300,1300,1300,1300,0
|
||||
20250219,182100,1300,1300,1300,1300,1300,0
|
||||
20250219,182000,1300,1300,1300,1300,1300,0
|
||||
20250219,181900,1300,1300,1300,1300,1300,0
|
||||
20250219,181800,1300,1300,1300,1300,1300,0
|
||||
20250219,181700,1300,1300,1300,1300,1300,0
|
||||
20250219,181600,1300,1300,1300,1300,1300,1
|
||||
20250219,181500,1300,1300,1300,1300,1300,0
|
||||
20250219,181400,1300,1300,1300,1300,1300,0
|
||||
20250219,181300,1300,1300,1300,1300,1300,0
|
||||
20250219,181200,1300,1300,1300,1300,1300,0
|
||||
20250219,181100,1300,1300,1300,1300,1300,0
|
||||
20250219,181000,1300,1300,1300,1300,1300,0
|
||||
20250219,180900,1300,1300,1300,1300,1300,0
|
||||
20250219,180800,1300,1300,1300,1300,1300,0
|
||||
20250219,180700,1300,1300,1300,1300,1300,0
|
||||
20250219,180600,1300,1300,1300,1300,1300,0
|
||||
20250219,180500,1300,1300,1300,1300,1300,0
|
||||
20250219,180400,1300,1300,1300,1300,1300,0
|
||||
20250219,180300,1300,1300,1300,1300,1300,0
|
||||
20250219,180200,1300,1300,1300,1300,1300,0
|
||||
20250219,180100,1300,1300,1300,1300,1300,0
|
||||
20250219,180000,1300,1300,1300,1300,1300,0
|
||||
20250219,175900,1300,1300,1300,1300,1300,0
|
||||
20250219,175800,1300,1300,1300,1300,1300,0
|
||||
20250219,175700,1300,1300,1300,1300,1300,0
|
||||
20250219,175600,1300,1300,1300,1300,1300,0
|
||||
20250219,175500,1300,1300,1300,1300,1300,0
|
||||
20250219,175400,1300,1300,1300,1300,1300,0
|
||||
20250219,175300,1300,1300,1300,1300,1300,0
|
||||
20250219,175200,1300,1300,1300,1300,1300,0
|
||||
20250219,175100,1300,1300,1300,1300,1300,0
|
||||
20250219,175000,1300,1300,1300,1300,1300,0
|
||||
20250219,174900,1300,1300,1300,1300,1300,0
|
||||
20250219,174800,1300,1300,1300,1300,1300,0
|
||||
20250219,174700,1300,1300,1300,1300,1300,0
|
||||
20250219,174600,1300,1300,1300,1300,1300,1
|
||||
20250219,174500,1300,1300,1300,1300,1300,0
|
||||
20250219,174400,1300,1300,1300,1300,1300,0
|
||||
20250219,174300,1300,1300,1300,1300,1300,0
|
||||
20250219,174200,1300,1300,1300,1300,1300,0
|
||||
20250219,174100,1300,1300,1300,1300,1300,0
|
||||
20250219,174000,1300,1300,1300,1300,1300,0
|
||||
20250219,173900,1300,1300,1300,1300,1300,0
|
||||
20250219,173800,1300,1300,1300,1300,1300,0
|
||||
20250219,173700,1300,1300,1300,1300,1300,0
|
||||
20250219,173600,1300,1300,1300,1300,1300,0
|
||||
20250219,173500,1300,1300,1300,1300,1300,0
|
||||
20250219,173400,1300,1300,1300,1300,1300,0
|
||||
20250219,173300,1300,1300,1300,1300,1300,0
|
||||
20250219,173200,1300,1300,1300,1300,1300,0
|
||||
20250219,173100,1300,1300,1300,1300,1300,0
|
||||
20250219,173000,1300,1300,1300,1300,1300,0
|
||||
20250219,172900,1300,1300,1300,1300,1300,0
|
||||
20250219,172800,1300,1300,1300,1300,1300,0
|
||||
20250219,172700,1300,1300,1300,1300,1300,0
|
||||
20250219,172600,1300,1300,1300,1300,1300,0
|
||||
20250219,172500,1300,1300,1300,1300,1300,0
|
||||
20250219,172400,1300,1300,1300,1300,1300,0
|
||||
20250219,172300,1300,1300,1300,1300,1300,0
|
||||
20250219,172200,1300,1300,1300,1300,1300,0
|
||||
20250219,172100,1300,1300,1300,1300,1300,0
|
||||
20250219,172000,1300,1300,1300,1300,1300,0
|
||||
20250219,171900,1300,1300,1300,1300,1300,0
|
||||
20250219,171800,1300,1300,1300,1300,1300,0
|
||||
20250219,171700,1300,1300,1300,1300,1300,0
|
||||
20250219,171600,1300,1300,1300,1300,1300,1
|
||||
20250219,171500,1300,1300,1300,1300,1300,0
|
||||
20250219,171400,1300,1300,1300,1300,1300,0
|
||||
20250219,171300,1300,1300,1300,1300,1300,0
|
||||
20250219,171200,1300,1300,1300,1300,1300,0
|
||||
20250219,171100,1300,1300,1300,1300,1300,0
|
||||
20250219,171000,1300,1300,1300,1300,1300,0
|
||||
20250219,170900,1300,1300,1300,1300,1300,0
|
||||
20250219,170800,1300,1300,1300,1300,1300,0
|
||||
20250219,170700,1300,1300,1300,1300,1300,0
|
||||
20250219,170600,1300,1300,1300,1300,1300,0
|
||||
20250219,170500,1300,1300,1300,1300,1300,0
|
||||
20250219,170400,1300,1300,1300,1300,1300,0
|
||||
20250219,170300,1300,1300,1300,1300,1300,0
|
||||
20250219,170200,1300,1300,1300,1300,1300,0
|
||||
20250219,170100,1300,1300,1300,1300,1300,0
|
||||
20250219,170000,1300,1300,1300,1300,1300,0
|
||||
20250219,165900,1300,1300,1300,1300,1300,0
|
||||
20250219,165800,1300,1300,1300,1300,1300,0
|
||||
20250219,165700,1300,1300,1300,1300,1300,0
|
||||
20250219,165600,1300,1300,1300,1300,1300,0
|
||||
20250219,165500,1300,1300,1300,1300,1300,0
|
||||
20250219,165400,1300,1300,1300,1300,1300,0
|
||||
20250219,165300,1300,1300,1300,1300,1300,0
|
||||
20250219,165200,1300,1300,1300,1300,1300,0
|
||||
20250219,165100,1300,1300,1300,1300,1300,0
|
||||
20250219,165000,1300,1300,1300,1300,1300,0
|
||||
20250219,164900,1300,1300,1300,1300,1300,0
|
||||
20250219,164800,1300,1300,1300,1300,1300,0
|
||||
20250219,164700,1300,1300,1300,1300,1300,0
|
||||
20250219,164600,1300,1300,1300,1300,1300,1
|
||||
20250219,164500,1300,1300,1300,1300,1300,0
|
||||
20250219,164400,1300,1300,1300,1300,1300,0
|
||||
20250219,164300,1300,1300,1300,1300,1300,0
|
||||
20250219,164200,1300,1300,1300,1300,1300,0
|
||||
20250219,164100,1300,1300,1300,1300,1300,0
|
||||
20250219,164000,1300,1300,1300,1300,1300,0
|
||||
20250219,163900,1300,1300,1300,1300,1300,0
|
||||
20250219,163800,1300,1300,1300,1300,1300,0
|
||||
20250219,163700,1300,1300,1300,1300,1300,0
|
||||
20250219,163600,1300,1300,1300,1300,1300,0
|
||||
20250219,163500,1300,1300,1300,1300,1300,0
|
||||
20250219,163400,1300,1300,1300,1300,1300,0
|
||||
20250219,163300,1300,1300,1300,1300,1300,0
|
||||
20250219,163200,1300,1300,1300,1300,1300,0
|
||||
20250219,163100,1300,1300,1300,1300,1300,0
|
||||
20250219,163000,1300,1300,1300,1300,1300,0
|
||||
20250219,162900,1300,1300,1300,1300,1300,0
|
||||
20250219,162800,1300,1300,1300,1300,1300,0
|
||||
20250219,162700,1300,1300,1300,1300,1300,0
|
||||
20250219,162600,1300,1300,1300,1300,1300,0
|
||||
20250219,162500,1300,1300,1300,1300,1300,0
|
||||
20250219,162400,1300,1300,1300,1300,1300,0
|
||||
20250219,162300,1300,1300,1300,1300,1300,0
|
||||
20250219,162200,1300,1300,1300,1300,1300,0
|
||||
20250219,162100,1300,1300,1300,1300,1300,0
|
||||
20250219,162000,1300,1300,1300,1300,1300,0
|
||||
20250219,161900,1300,1300,1300,1300,1300,0
|
||||
20250219,161800,1300,1300,1300,1300,1300,0
|
||||
20250219,161700,1300,1300,1300,1300,1300,0
|
||||
20250219,161600,1300,1300,1300,1300,1300,1
|
||||
20250219,161500,1300,1300,1300,1300,1300,0
|
||||
20250219,161400,1300,1300,1300,1300,1300,0
|
||||
20250219,161300,1300,1300,1300,1300,1300,0
|
||||
20250219,161200,1300,1300,1300,1300,1300,0
|
||||
20250219,161100,1300,1300,1300,1300,1300,0
|
||||
20250219,161000,1300,1300,1300,1300,1300,0
|
||||
20250219,160900,1300,1300,1300,1300,1300,0
|
||||
20250219,160800,1300,1300,1300,1300,1300,0
|
||||
20250219,160700,1300,1300,1300,1300,1300,0
|
||||
20250219,160600,1300,1300,1300,1300,1300,0
|
||||
20250219,160500,1300,1300,1300,1300,1300,0
|
||||
20250219,160400,1300,1300,1300,1300,1300,0
|
||||
20250219,160300,1300,1300,1300,1300,1300,0
|
||||
20250219,160200,1300,1300,1300,1300,1300,0
|
||||
20250219,160100,1300,1300,1300,1300,1300,0
|
||||
20250219,160000,1300,1300,1300,1300,1300,0
|
||||
20250219,155900,1300,1300,1300,1300,1300,0
|
||||
20250219,155800,1300,1300,1300,1300,1300,0
|
||||
20250219,155700,1300,1300,1300,1300,1300,0
|
||||
20250219,155600,1300,1300,1300,1300,1300,0
|
||||
20250219,155500,1300,1300,1300,1300,1300,0
|
||||
20250219,155400,1300,1300,1300,1300,1300,0
|
||||
20250219,155300,1300,1300,1300,1300,1300,0
|
||||
20250219,155200,1300,1300,1300,1300,1300,0
|
||||
20250219,155100,1300,1300,1300,1300,1300,0
|
||||
20250219,155000,1300,1300,1300,1300,1300,0
|
||||
20250219,154900,1300,1300,1300,1300,1300,0
|
||||
20250219,154800,1300,1300,1300,1300,1300,0
|
||||
20250219,154700,1300,1300,1300,1300,1300,0
|
||||
20250219,154600,1300,1300,1300,1300,1300,1
|
||||
20250219,154500,1300,1300,1300,1300,1300,0
|
||||
20250219,154400,1300,1300,1300,1300,1300,0
|
||||
20250219,154300,1300,1300,1300,1300,1300,0
|
||||
20250219,154200,1300,1300,1300,1300,1300,0
|
||||
20250219,154100,1300,1300,1300,1300,1300,0
|
||||
20250219,154000,1300,1300,1300,1300,1300,0
|
||||
20250219,153900,1300,1300,1300,1300,1300,0
|
||||
20250219,153800,1300,1300,1300,1300,1300,0
|
||||
20250219,153700,1300,1300,1300,1300,1300,0
|
||||
20250219,153600,1300,1300,1300,1300,1300,0
|
||||
20250219,153500,1300,1300,1300,1300,1300,0
|
||||
20250219,153400,1300,1300,1300,1300,1300,0
|
||||
20250219,153300,1300,1300,1300,1300,1300,0
|
||||
20250219,153200,1300,1300,1300,1300,1300,0
|
||||
20250219,153100,1300,1300,1300,1300,1300,0
|
||||
20250219,153000,1300,1300,1300,1300,1300,0
|
||||
20250219,152900,1300,1300,1300,1300,1300,0
|
||||
20250219,152800,1300,1300,1300,1300,1300,0
|
||||
20250219,152700,1300,1300,1300,1300,1300,0
|
||||
20250219,152600,1300,1300,1300,1300,1300,0
|
||||
20250219,152500,1300,1300,1300,1300,1300,0
|
||||
20250219,152400,1300,1300,1300,1300,1300,0
|
||||
20250219,152300,1300,1300,1300,1300,1300,0
|
||||
20250219,152200,1300,1300,1300,1300,1300,0
|
||||
20250219,152100,1300,1300,1300,1300,1300,0
|
||||
20250219,152000,1300,1300,1300,1300,1300,0
|
||||
20250219,151900,1300,1300,1300,1300,1300,0
|
||||
20250219,151800,1300,1300,1300,1300,1300,0
|
||||
20250219,151700,1300,1300,1300,1300,1300,0
|
||||
20250219,151600,1300,1300,1300,1300,1300,0
|
||||
20250219,151500,1300,1300,1300,1300,1300,0
|
||||
20250219,151400,1300,1300,1300,1300,1300,0
|
||||
20250219,151300,1300,1300,1300,1300,1300,0
|
||||
20250219,151200,1300,1300,1300,1300,1300,0
|
||||
20250219,151100,1300,1300,1300,1300,1300,0
|
||||
20250219,151000,1300,1300,1300,1300,1300,0
|
||||
20250219,150900,1300,1300,1300,1300,1300,0
|
||||
20250219,150800,1300,1300,1300,1300,1300,0
|
||||
20250219,150700,1300,1300,1300,1300,1300,0
|
||||
20250219,150600,1300,1300,1300,1300,1300,0
|
||||
20250219,150500,1300,1300,1300,1300,1300,0
|
||||
20250219,150400,1300,1300,1300,1300,1300,0
|
||||
20250219,150300,1300,1300,1300,1300,1300,0
|
||||
20250219,150200,1300,1300,1300,1300,1300,0
|
||||
20250219,150100,1300,1300,1300,1300,1300,0
|
||||
20250219,150000,1300,1300,1300,1300,1300,0
|
||||
20250219,145900,1300,1300,1300,1300,1300,0
|
||||
20250219,145800,1300,1300,1300,1300,1300,0
|
||||
20250219,145700,1300,1300,1300,1300,1300,0
|
||||
20250219,145600,1300,1300,1300,1300,1300,0
|
||||
20250219,145500,1300,1300,1300,1300,1300,0
|
||||
20250219,145400,1300,1300,1300,1300,1300,0
|
||||
20250219,145300,1300,1300,1300,1300,1300,0
|
||||
20250219,145200,1300,1300,1300,1300,1300,0
|
||||
20250219,145100,1300,1300,1300,1300,1300,0
|
||||
20250219,145000,1300,1300,1300,1300,1300,0
|
||||
20250219,144900,1300,1300,1300,1300,1300,0
|
||||
20250219,144800,1300,1300,1300,1300,1300,0
|
||||
20250219,144700,1300,1300,1300,1300,1300,0
|
||||
20250219,144600,1300,1300,1300,1300,1300,0
|
||||
20250219,144500,1300,1300,1300,1300,1300,0
|
||||
20250219,144400,1300,1300,1300,1300,1300,0
|
||||
20250219,144300,1300,1300,1300,1300,1300,0
|
||||
20250219,144200,1300,1300,1300,1300,1300,0
|
||||
20250219,144100,1300,1300,1300,1300,1300,0
|
||||
20250219,144000,1300,1300,1300,1300,1300,0
|
||||
20250219,143900,1300,1300,1300,1300,1300,0
|
||||
20250219,143800,1300,1300,1300,1300,1300,0
|
||||
20250219,143700,1300,1300,1300,1300,1300,0
|
||||
20250219,143600,1300,1300,1300,1300,1300,0
|
||||
20250219,143500,1300,1300,1300,1300,1300,0
|
||||
20250219,143400,1300,1300,1300,1300,1300,0
|
||||
20250219,143300,1300,1300,1300,1300,1300,0
|
||||
20250219,143200,1300,1300,1300,1300,1300,0
|
||||
20250219,143100,1300,1300,1300,1300,1300,0
|
||||
20250219,143000,1300,1300,1300,1300,1300,0
|
||||
20250219,142900,1300,1300,1300,1300,1300,0
|
||||
20250219,142800,1300,1300,1300,1300,1300,0
|
||||
20250219,142700,1300,1300,1300,1300,1300,0
|
||||
20250219,142600,1300,1300,1300,1300,1300,0
|
||||
20250219,142500,1300,1300,1300,1300,1300,0
|
||||
20250219,142400,1300,1300,1300,1300,1300,0
|
||||
20250219,142300,1300,1300,1300,1300,1300,0
|
||||
20250219,142200,1300,1300,1300,1300,1300,0
|
||||
20250219,142100,1300,1300,1300,1300,1300,0
|
||||
20250219,142000,1300,1300,1300,1300,1300,0
|
||||
20250219,141900,1300,1300,1300,1300,1300,0
|
||||
20250219,141800,1300,1300,1300,1300,1300,0
|
||||
20250219,141700,1300,1300,1300,1300,1300,0
|
||||
20250219,141600,1300,1300,1300,1300,1300,0
|
||||
20250219,141500,1300,1300,1300,1300,1300,0
|
||||
20250219,141400,1300,1300,1300,1300,1300,0
|
||||
20250219,141300,1300,1300,1300,1300,1300,0
|
||||
20250219,141200,1300,1300,1300,1300,1300,0
|
||||
20250219,141100,1300,1300,1300,1300,1300,0
|
||||
20250219,141000,1300,1300,1300,1300,1300,0
|
||||
20250219,140900,1300,1300,1300,1300,1300,0
|
||||
20250219,140800,1300,1300,1300,1300,1300,0
|
||||
20250219,140700,1300,1300,1300,1300,1300,0
|
||||
20250219,140600,1300,1300,1300,1300,1300,0
|
||||
20250219,140500,1300,1300,1300,1300,1300,0
|
||||
20250219,140400,1300,1300,1300,1300,1300,0
|
||||
20250219,140300,1300,1300,1300,1300,1300,0
|
||||
20250219,140200,1300,1300,1300,1300,1300,0
|
||||
20250219,140100,1300,1300,1300,1300,1300,0
|
||||
20250219,140000,1300,1300,1300,1300,1300,0
|
||||
20250219,135900,1300,1300,1300,1300,1300,0
|
||||
20250219,135800,1300,1300,1300,1300,1300,0
|
||||
20250219,135700,1300,1300,1300,1300,1300,0
|
||||
20250219,135600,1300,1300,1300,1300,1300,0
|
||||
20250219,135500,1300,1300,1300,1300,1300,0
|
||||
20250219,135400,1300,1300,1300,1300,1300,0
|
||||
20250219,135300,1300,1300,1300,1300,1300,0
|
||||
20250219,135200,1300,1300,1300,1300,1300,0
|
||||
20250219,135100,1300,1300,1300,1300,1300,0
|
||||
20250219,135000,1300,1300,1300,1300,1300,0
|
||||
20250219,134900,1300,1300,1300,1300,1300,0
|
||||
20250219,134800,1300,1300,1300,1300,1300,0
|
||||
20250219,134700,1300,1300,1300,1300,1300,0
|
||||
20250219,134600,1300,1300,1300,1300,1300,0
|
||||
20250219,134500,1300,1300,1300,1300,1300,0
|
||||
20250219,134400,1300,1300,1300,1300,1300,0
|
||||
20250219,134300,1300,1300,1300,1300,1300,0
|
||||
20250219,134200,1300,1300,1300,1300,1300,0
|
||||
20250219,134100,1300,1300,1300,1300,1300,0
|
||||
20250219,134000,1300,1300,1300,1300,1300,0
|
||||
20250219,133900,1300,1300,1300,1300,1300,0
|
||||
20250219,133800,1300,1300,1300,1300,1300,0
|
||||
20250219,133700,1300,1300,1300,1300,1300,0
|
||||
20250219,133600,1300,1300,1300,1300,1300,0
|
||||
20250219,133500,1300,1300,1300,1300,1300,0
|
||||
20250219,133400,1300,1300,1300,1300,1300,0
|
||||
20250219,133300,1300,1300,1300,1300,1300,0
|
||||
20250219,133200,1300,1300,1300,1300,1300,0
|
||||
20250219,133100,1300,1300,1300,1300,1300,0
|
||||
20250219,133000,1300,1300,1300,1300,1300,0
|
||||
20250219,132900,1300,1300,1300,1300,1300,0
|
||||
20250219,132800,1300,1300,1300,1300,1300,0
|
||||
20250219,132700,1300,1300,1300,1300,1300,0
|
||||
20250219,132600,1300,1300,1300,1300,1300,0
|
||||
20250219,132500,1300,1300,1300,1300,1300,0
|
||||
20250219,132400,1300,1300,1300,1300,1300,0
|
||||
20250219,132300,1300,1300,1300,1300,1300,0
|
||||
20250219,132200,1300,1300,1300,1300,1300,0
|
||||
20250219,132100,1300,1300,1300,1300,1300,0
|
||||
20250219,132000,1300,1300,1300,1300,1300,0
|
||||
20250219,131900,1300,1300,1300,1300,1300,0
|
||||
20250219,131800,1300,1300,1300,1300,1300,0
|
||||
20250219,131700,1300,1300,1300,1300,1300,0
|
||||
20250219,131600,1300,1300,1300,1300,1300,0
|
||||
20250219,131500,1300,1300,1300,1300,1300,0
|
||||
20250219,131400,1300,1300,1300,1300,1300,0
|
||||
20250219,131300,1300,1300,1300,1300,1300,0
|
||||
20250219,131200,1300,1300,1300,1300,1300,0
|
||||
20250219,131100,1300,1300,1300,1300,1300,0
|
||||
20250219,131000,1300,1300,1300,1300,1300,0
|
||||
20250219,130900,1300,1300,1300,1300,1300,0
|
||||
20250219,130800,1300,1300,1300,1300,1300,0
|
||||
20250219,130700,1300,1300,1300,1300,1300,0
|
||||
20250219,130600,1300,1300,1300,1300,1300,0
|
||||
20250219,130500,1300,1300,1300,1300,1300,0
|
||||
20250219,130400,1300,1300,1300,1300,1300,0
|
||||
20250219,130300,1300,1300,1300,1300,1300,0
|
||||
20250219,130200,1300,1300,1300,1300,1300,0
|
||||
20250219,130100,1300,1300,1300,1300,1300,0
|
||||
20250219,130000,1300,1300,1300,1300,1300,0
|
||||
20250219,125900,1300,1300,1300,1300,1300,0
|
||||
20250219,125800,1300,1300,1300,1300,1300,0
|
||||
20250219,125700,1300,1300,1300,1300,1300,0
|
||||
20250219,125600,1300,1300,1300,1300,1300,0
|
||||
20250219,125500,1300,1300,1300,1300,1300,0
|
||||
20250219,125400,1300,1300,1300,1300,1300,0
|
||||
20250219,125300,1300,1300,1300,1300,1300,0
|
||||
20250219,125200,1300,1300,1300,1300,1300,0
|
||||
20250219,125100,1300,1300,1300,1300,1300,0
|
||||
20250219,125000,1300,1300,1300,1300,1300,0
|
||||
20250219,124900,1300,1300,1300,1300,1300,0
|
||||
20250219,124800,1300,1300,1300,1300,1300,0
|
||||
20250219,124700,1300,1300,1300,1300,1300,0
|
||||
20250219,124600,1300,1300,1300,1300,1300,0
|
||||
20250219,124500,1300,1300,1300,1300,1300,0
|
||||
20250219,124400,1300,1300,1300,1300,1300,0
|
||||
20250219,124300,1300,1300,1300,1300,1300,0
|
||||
20250219,124200,1300,1300,1300,1300,1300,0
|
||||
20250219,124100,1300,1300,1300,1300,1300,0
|
||||
20250219,124000,1300,1300,1300,1300,1300,0
|
||||
20250219,123900,1300,1300,1300,1300,1300,0
|
||||
20250219,123800,1300,1300,1300,1300,1300,0
|
||||
20250219,123700,1300,1300,1300,1300,1300,0
|
||||
20250219,123600,1300,1300,1300,1300,1300,0
|
||||
20250219,123500,1300,1300,1300,1300,1300,0
|
||||
20250219,123400,1300,1300,1300,1300,1300,0
|
||||
20250219,123300,1300,1300,1300,1300,1300,0
|
||||
20250219,123200,1300,1300,1300,1300,1300,0
|
||||
20250219,123100,1300,1300,1300,1300,1300,0
|
||||
20250219,123000,1300,1300,1300,1300,1300,0
|
||||
20250219,122900,1300,1300,1300,1300,1300,0
|
||||
20250219,122800,1300,1300,1300,1300,1300,0
|
||||
20250219,122700,1300,1300,1300,1300,1300,0
|
||||
20250219,122600,1300,1300,1300,1300,1300,0
|
||||
20250219,122500,1300,1300,1300,1300,1300,0
|
||||
20250219,122400,1300,1300,1300,1300,1300,0
|
||||
20250219,122300,1300,1300,1300,1300,1300,0
|
||||
20250219,122200,1300,1300,1300,1300,1300,0
|
||||
20250219,122100,1300,1300,1300,1300,1300,0
|
||||
20250219,122000,1300,1300,1300,1300,1300,0
|
||||
20250219,121900,1300,1300,1300,1300,1300,0
|
||||
20250219,121800,1300,1300,1300,1300,1300,0
|
||||
20250219,121700,1300,1300,1300,1300,1300,0
|
||||
20250219,121600,1300,1300,1300,1300,1300,0
|
||||
20250219,121500,1300,1300,1300,1300,1300,0
|
||||
20250219,121400,1300,1300,1300,1300,1300,0
|
||||
20250219,121300,1300,1300,1300,1300,1300,0
|
||||
20250219,121200,1300,1300,1300,1300,1300,0
|
||||
20250219,121100,1300,1300,1300,1300,1300,0
|
||||
20250219,121000,1300,1300,1300,1300,1300,0
|
||||
20250219,120900,1300,1300,1300,1300,1300,0
|
||||
20250219,120800,1300,1300,1300,1300,1300,0
|
||||
20250219,120700,1300,1300,1300,1300,1300,0
|
||||
20250219,120600,1300,1300,1300,1300,1300,0
|
||||
20250219,120500,1300,1300,1300,1300,1300,0
|
||||
20250219,120400,1300,1300,1300,1300,1300,0
|
||||
20250219,120300,1300,1300,1300,1300,1300,0
|
||||
20250219,120200,1300,1300,1300,1300,1300,0
|
||||
20250219,120100,1300,1300,1300,1300,1300,0
|
||||
20250219,120000,1300,1300,1300,1300,1300,0
|
||||
20250219,115900,1300,1300,1300,1300,1300,0
|
||||
20250219,115800,1300,1300,1300,1300,1300,0
|
||||
20250219,115700,1300,1300,1300,1300,1300,0
|
||||
20250219,115600,1300,1300,1300,1300,1300,0
|
||||
20250219,115500,1300,1300,1300,1300,1300,0
|
||||
20250219,115400,1300,1300,1300,1300,1300,0
|
||||
20250219,115300,1300,1300,1300,1300,1300,0
|
||||
20250219,115200,1300,1300,1300,1300,1300,0
|
||||
20250219,115100,1300,1300,1300,1300,1300,0
|
||||
20250219,115000,1300,1300,1300,1300,1300,0
|
||||
20250219,114900,1300,1300,1300,1300,1300,0
|
||||
20250219,114800,1300,1300,1300,1300,1300,0
|
||||
20250219,114700,1300,1300,1300,1300,1300,0
|
||||
20250219,114600,1300,1300,1300,1300,1300,0
|
||||
20250219,114500,1300,1300,1300,1300,1300,0
|
||||
20250219,114400,1300,1300,1300,1300,1300,0
|
||||
20250219,114300,1300,1300,1300,1300,1300,0
|
||||
20250219,114200,1300,1300,1300,1300,1300,0
|
||||
20250219,114100,1300,1300,1300,1300,1300,0
|
||||
20250219,114000,1300,1300,1300,1300,1300,0
|
||||
20250219,113900,1300,1300,1300,1300,1300,0
|
||||
20250219,113800,1300,1300,1300,1300,1300,0
|
||||
20250219,113700,1300,1300,1300,1300,1300,0
|
||||
20250219,113600,1300,1300,1300,1300,1300,0
|
||||
20250219,113500,1300,1300,1300,1300,1300,0
|
||||
20250219,113400,1300,1300,1300,1300,1300,0
|
||||
20250219,113300,1300,1300,1300,1300,1300,0
|
||||
20250219,113200,1300,1300,1300,1300,1300,0
|
||||
20250219,113100,1300,1300,1300,1300,1300,0
|
||||
20250219,113000,1300,1300,1300,1300,1300,0
|
||||
20250219,112900,1300,1300,1300,1300,1300,0
|
||||
20250219,112800,1300,1300,1300,1300,1300,0
|
||||
20250219,112700,1300,1300,1300,1300,1300,0
|
||||
20250219,112600,1300,1300,1300,1300,1300,0
|
||||
20250219,112500,1300,1300,1300,1300,1300,0
|
||||
20250219,112400,1300,1300,1300,1300,1300,0
|
||||
20250219,112300,1300,1300,1300,1300,1300,0
|
||||
20250219,112200,1300,1300,1300,1300,1300,0
|
||||
20250219,112100,1300,1300,1300,1300,1300,0
|
||||
20250219,112000,1300,1300,1300,1300,1300,0
|
||||
20250219,111900,1300,1300,1300,1300,1300,0
|
||||
20250219,111800,1300,1300,1300,1300,1300,0
|
||||
20250219,111700,1300,1300,1300,1300,1300,0
|
||||
20250219,111600,1300,1300,1300,1300,1300,0
|
||||
20250219,111500,1300,1300,1300,1300,1300,0
|
||||
20250219,111400,1300,1300,1300,1300,1300,0
|
||||
20250219,111300,1300,1300,1300,1300,1300,0
|
||||
20250219,111200,1300,1300,1300,1300,1300,0
|
||||
20250219,111100,1300,1300,1300,1300,1300,0
|
||||
20250219,111000,1300,1300,1300,1300,1300,0
|
||||
20250219,110900,1300,1300,1300,1300,1300,0
|
||||
20250219,110800,1300,1300,1300,1300,1300,0
|
||||
20250219,110700,1300,1300,1300,1300,1300,0
|
||||
20250219,110600,1300,1300,1300,1300,1300,0
|
||||
20250219,110500,1300,1300,1300,1300,1300,0
|
||||
20250219,110400,1300,1300,1300,1300,1300,0
|
||||
20250219,110300,1300,1300,1300,1300,1300,0
|
||||
20250219,110200,1300,1300,1300,1300,1300,0
|
||||
20250219,110100,1300,1300,1300,1300,1300,0
|
||||
20250219,110000,1300,1300,1300,1300,1300,0
|
||||
20250219,105900,1300,1300,1300,1300,1300,0
|
||||
20250219,105800,1300,1300,1300,1300,1300,0
|
||||
20250219,105700,1300,1300,1300,1300,1300,0
|
||||
20250219,105600,1300,1300,1300,1300,1300,0
|
||||
20250219,105500,1300,1300,1300,1300,1300,0
|
||||
20250219,105400,1300,1300,1300,1300,1300,0
|
||||
20250219,105300,1300,1300,1300,1300,1300,0
|
||||
20250219,105200,1300,1300,1300,1300,1300,0
|
||||
20250219,105100,1300,1300,1300,1300,1300,0
|
||||
20250219,105000,1300,1300,1300,1300,1300,0
|
||||
20250219,104900,1300,1300,1300,1300,1300,0
|
||||
20250219,104800,1300,1300,1300,1300,1300,0
|
||||
20250219,104700,1300,1300,1300,1300,1300,0
|
||||
20250219,104600,1300,1300,1300,1300,1300,0
|
||||
20250219,104500,1300,1300,1300,1300,1300,0
|
||||
20250219,104400,1300,1300,1300,1300,1300,0
|
||||
20250219,104300,1300,1300,1300,1300,1300,0
|
||||
20250219,104200,1300,1300,1300,1300,1300,0
|
||||
20250219,104100,1300,1300,1300,1300,1300,0
|
||||
20250219,104000,1300,1300,1300,1300,1300,0
|
||||
20250219,103900,1300,1300,1300,1300,1300,0
|
||||
20250219,103800,1300,1300,1300,1300,1300,0
|
||||
20250219,103700,1300,1300,1300,1300,1300,0
|
||||
20250219,103600,1300,1300,1300,1300,1300,0
|
||||
20250219,103500,1300,1300,1300,1300,1300,0
|
||||
20250219,103400,1300,1300,1300,1300,1300,0
|
||||
20250219,103300,1300,1300,1300,1300,1300,0
|
||||
20250219,103200,1300,1300,1300,1300,1300,0
|
||||
20250219,103100,1300,1300,1300,1300,1300,0
|
||||
20250219,103000,1300,1300,1300,1300,1300,0
|
||||
20250219,102900,1300,1300,1300,1300,1300,0
|
||||
20250219,102800,1300,1300,1300,1300,1300,0
|
||||
20250219,102700,1300,1300,1300,1300,1300,0
|
||||
20250219,102600,1300,1300,1300,1300,1300,0
|
||||
20250219,102500,1300,1300,1300,1300,1300,0
|
||||
20250219,102400,1300,1300,1300,1300,1300,0
|
||||
20250219,102300,1300,1300,1300,1300,1300,0
|
||||
20250219,102200,1300,1300,1300,1300,1300,0
|
||||
20250219,102100,1300,1300,1300,1300,1300,0
|
||||
20250219,102000,1300,1300,1300,1300,1300,0
|
||||
20250219,101900,1300,1300,1300,1300,1300,0
|
||||
20250219,101800,1300,1300,1300,1300,1300,0
|
||||
20250219,101700,1300,1300,1300,1300,1300,0
|
||||
20250219,101600,1300,1300,1300,1300,1300,0
|
||||
20250219,101500,1300,1300,1300,1300,1300,0
|
||||
20250219,101400,1300,1300,1300,1300,1300,0
|
||||
20250219,101300,1300,1300,1300,1300,1300,0
|
||||
20250219,101200,1300,1300,1300,1300,1300,0
|
||||
20250219,101100,1300,1300,1300,1300,1300,0
|
||||
20250219,101000,1300,1300,1300,1300,1300,0
|
||||
20250219,100900,1300,1300,1300,1300,1300,0
|
||||
20250219,100800,1300,1300,1300,1300,1300,0
|
||||
20250219,100700,1300,1300,1300,1300,1300,0
|
||||
20250219,100600,1300,1300,1300,1300,1300,0
|
||||
20250219,100500,1300,1300,1300,1300,1300,0
|
||||
20250219,100400,1300,1300,1300,1300,1300,0
|
||||
20250219,100300,1300,1300,1300,1300,1300,0
|
||||
20250219,100200,1300,1300,1300,1300,1300,0
|
||||
20250219,100100,1300,1300,1300,1300,1300,0
|
||||
20250219,100000,1300,1300,1300,1300,1300,0
|
||||
20250219,095900,1300,1300,1300,1300,1300,0
|
||||
20250219,095800,1300,1300,1300,1300,1300,0
|
||||
20250219,095700,1300,1300,1300,1300,1300,0
|
||||
20250219,095600,1300,1300,1300,1300,1300,0
|
||||
20250219,095500,1300,1300,1300,1300,1300,0
|
||||
20250219,095400,1300,1300,1300,1300,1300,0
|
||||
20250219,095300,1300,1300,1300,1300,1300,0
|
||||
20250219,095200,1300,1300,1300,1300,1300,0
|
||||
20250219,095100,1300,1300,1300,1300,1300,0
|
||||
20250219,095000,1300,1300,1300,1300,1300,0
|
||||
20250219,094900,1300,1300,1300,1300,1300,0
|
||||
20250219,094800,1300,1300,1300,1300,1300,0
|
||||
20250219,094700,1300,1300,1300,1300,1300,0
|
||||
20250219,094600,1300,1300,1300,1300,1300,0
|
||||
20250219,094500,1300,1300,1300,1300,1300,0
|
||||
20250219,094400,1300,1300,1300,1300,1300,0
|
||||
20250219,094300,1300,1300,1300,1300,1300,0
|
||||
20250219,094200,1300,1300,1300,1300,1300,0
|
||||
20250219,094100,1300,1300,1300,1300,1300,0
|
||||
20250219,094000,1300,1300,1300,1300,1300,0
|
||||
20250219,093900,1300,1300,1300,1300,1300,0
|
||||
20250219,093800,1300,1300,1300,1300,1300,0
|
||||
20250219,093700,1300,1300,1300,1300,1300,0
|
||||
20250219,093600,1300,1300,1300,1300,1300,0
|
||||
20250219,093500,1300,1300,1300,1300,1300,0
|
||||
20250219,093400,1300,1300,1300,1300,1300,0
|
||||
20250219,093300,1300,1300,1300,1300,1300,0
|
||||
20250219,093200,1300,1300,1300,1300,1300,0
|
||||
20250219,093100,1300,1300,1300,1300,1300,0
|
||||
20250219,093000,1300,1300,1300,1300,1300,0
|
||||
20250219,092900,1300,1300,1300,1300,1300,0
|
||||
20250219,092800,1300,1300,1300,1300,1300,0
|
||||
20250219,092700,1300,1300,1300,1300,1300,0
|
||||
20250219,092600,1300,1300,1300,1300,1300,0
|
||||
20250219,092500,1300,1300,1300,1300,1300,0
|
||||
20250219,092400,1300,1300,1300,1300,1300,0
|
||||
20250219,092300,1300,1300,1300,1300,1300,0
|
||||
20250219,092200,1300,1300,1300,1300,1300,0
|
||||
20250219,092100,1300,1300,1300,1300,1300,0
|
||||
20250219,092000,1300,1300,1300,1300,1300,0
|
||||
20250219,091900,1300,1300,1300,1300,1300,0
|
||||
20250219,091800,1300,1300,1300,1300,1300,0
|
||||
20250219,091700,1300,1300,1300,1300,1300,0
|
||||
20250219,091600,1300,1300,1300,1300,1300,0
|
||||
20250219,091500,1300,1300,1300,1300,1300,0
|
||||
20250219,091400,1300,1300,1300,1300,1300,0
|
||||
20250219,091300,1300,1300,1300,1300,1300,0
|
||||
20250219,091200,1300,1300,1300,1300,1300,0
|
||||
20250219,091100,1300,1300,1300,1300,1300,0
|
||||
20250219,091000,1300,1300,1300,1300,1300,0
|
||||
20250219,090900,1300,1300,1300,1300,1300,0
|
||||
20250219,090800,1300,1300,1300,1300,1300,0
|
||||
20250219,090700,1300,1300,1300,1300,1300,0
|
||||
20250219,090600,1300,1300,1300,1300,1300,0
|
||||
20250219,090500,1300,1300,1300,1300,1300,0
|
||||
20250219,090400,1300,1300,1300,1300,1300,0
|
||||
20250219,090300,1300,1300,1300,1300,1300,0
|
||||
20250219,090200,1300,1300,1300,1300,1300,0
|
||||
20250219,090100,1300,1300,1300,1300,1300,0
|
||||
20250219,090000,1300,1300,1300,1300,1300,1
|
||||
|
Reference in New Issue
Block a user