Update 2025-02-19 4022 candle_min
This commit is contained in:
678
103840/min/candle-20250219.csv
Normal file
678
103840/min/candle-20250219.csv
Normal file
@@ -0,0 +1,678 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,201600,309514220,3000,3000,3000,3000,908
|
||||
20250219,201500,309514220,3000,3000,3000,3000,0
|
||||
20250219,201400,309514220,3000,3000,3000,3000,0
|
||||
20250219,201300,309514220,3000,3000,3000,3000,0
|
||||
20250219,201200,309514220,3000,3000,3000,3000,0
|
||||
20250219,201100,309514220,3000,3000,3000,3000,0
|
||||
20250219,201000,309514220,3000,3000,3000,3000,0
|
||||
20250219,200900,309514220,3000,3000,3000,3000,0
|
||||
20250219,200800,309514220,3000,3000,3000,3000,0
|
||||
20250219,200700,309514220,3000,3000,3000,3000,0
|
||||
20250219,200600,309514220,3000,3000,3000,3000,0
|
||||
20250219,200500,309514220,3000,3000,3000,3000,0
|
||||
20250219,200400,309514220,3000,3000,3000,3000,0
|
||||
20250219,200300,309514220,3000,3000,3000,3000,0
|
||||
20250219,200200,309514220,3000,3000,3000,3000,0
|
||||
20250219,200100,309514220,3000,3000,3000,3000,0
|
||||
20250219,200000,309514220,3000,3000,3000,3000,0
|
||||
20250219,195900,309514220,3000,3000,3000,3000,0
|
||||
20250219,195800,309514220,3000,3000,3000,3000,0
|
||||
20250219,195700,309514220,3000,3000,3000,3000,0
|
||||
20250219,195600,309514220,3000,3000,3000,3000,0
|
||||
20250219,195500,309514220,3000,3000,3000,3000,0
|
||||
20250219,195400,309514220,3000,3000,3000,3000,0
|
||||
20250219,195300,309514220,3000,3000,3000,3000,0
|
||||
20250219,195200,309514220,3000,3000,3000,3000,0
|
||||
20250219,195100,309514220,3000,3000,3000,3000,0
|
||||
20250219,195000,309514220,3000,3000,3000,3000,0
|
||||
20250219,194900,309514220,3000,3000,3000,3000,0
|
||||
20250219,194800,309514220,3000,3000,3000,3000,0
|
||||
20250219,194700,309514220,3000,3000,3000,3000,0
|
||||
20250219,194600,309514220,3000,3000,3000,3000,908
|
||||
20250219,194500,309514220,3000,3000,3000,3000,0
|
||||
20250219,194400,309514220,3000,3000,3000,3000,0
|
||||
20250219,194300,309514220,3000,3000,3000,3000,0
|
||||
20250219,194200,309514220,3000,3000,3000,3000,0
|
||||
20250219,194100,309514220,3000,3000,3000,3000,0
|
||||
20250219,194000,309514220,3000,3000,3000,3000,0
|
||||
20250219,193900,309514220,3000,3000,3000,3000,0
|
||||
20250219,193800,309514220,3000,3000,3000,3000,0
|
||||
20250219,193700,309514220,3000,3000,3000,3000,0
|
||||
20250219,193600,309514220,3000,3000,3000,3000,0
|
||||
20250219,193500,309514220,3000,3000,3000,3000,0
|
||||
20250219,193400,309514220,3000,3000,3000,3000,0
|
||||
20250219,193300,309514220,3000,3000,3000,3000,0
|
||||
20250219,193200,309514220,3000,3000,3000,3000,0
|
||||
20250219,193100,309514220,3000,3000,3000,3000,0
|
||||
20250219,193000,309514220,3000,3000,3000,3000,0
|
||||
20250219,192900,309514220,3000,3000,3000,3000,0
|
||||
20250219,192800,309514220,3000,3000,3000,3000,0
|
||||
20250219,192700,309514220,3000,3000,3000,3000,0
|
||||
20250219,192600,309514220,3000,3000,3000,3000,0
|
||||
20250219,192500,309514220,3000,3000,3000,3000,0
|
||||
20250219,192400,309514220,3000,3000,3000,3000,0
|
||||
20250219,192300,309514220,3000,3000,3000,3000,0
|
||||
20250219,192200,309514220,3000,3000,3000,3000,0
|
||||
20250219,192100,309514220,3000,3000,3000,3000,0
|
||||
20250219,192000,309514220,3000,3000,3000,3000,0
|
||||
20250219,191900,309514220,3000,3000,3000,3000,0
|
||||
20250219,191800,309514220,3000,3000,3000,3000,0
|
||||
20250219,191700,309514220,3000,3000,3000,3000,0
|
||||
20250219,191600,309514220,3000,3000,3000,3000,908
|
||||
20250219,191500,309514220,3000,3000,3000,3000,0
|
||||
20250219,191400,309514220,3000,3000,3000,3000,0
|
||||
20250219,191300,309514220,3000,3000,3000,3000,0
|
||||
20250219,191200,309514220,3000,3000,3000,3000,0
|
||||
20250219,191100,309514220,3000,3000,3000,3000,0
|
||||
20250219,191000,309514220,3000,3000,3000,3000,0
|
||||
20250219,190900,309514220,3000,3000,3000,3000,0
|
||||
20250219,190800,309514220,3000,3000,3000,3000,0
|
||||
20250219,190700,309514220,3000,3000,3000,3000,0
|
||||
20250219,190600,309514220,3000,3000,3000,3000,0
|
||||
20250219,190500,309514220,3000,3000,3000,3000,0
|
||||
20250219,190400,309514220,3000,3000,3000,3000,0
|
||||
20250219,190300,309514220,3000,3000,3000,3000,0
|
||||
20250219,190200,309514220,3000,3000,3000,3000,0
|
||||
20250219,190100,309514220,3000,3000,3000,3000,0
|
||||
20250219,190000,309514220,3000,3000,3000,3000,0
|
||||
20250219,185900,309514220,3000,3000,3000,3000,0
|
||||
20250219,185800,309514220,3000,3000,3000,3000,0
|
||||
20250219,185700,309514220,3000,3000,3000,3000,0
|
||||
20250219,185600,309514220,3000,3000,3000,3000,0
|
||||
20250219,185500,309514220,3000,3000,3000,3000,0
|
||||
20250219,185400,309514220,3000,3000,3000,3000,0
|
||||
20250219,185300,309514220,3000,3000,3000,3000,0
|
||||
20250219,185200,309514220,3000,3000,3000,3000,0
|
||||
20250219,185100,309514220,3000,3000,3000,3000,0
|
||||
20250219,185000,309514220,3000,3000,3000,3000,0
|
||||
20250219,184900,309514220,3000,3000,3000,3000,0
|
||||
20250219,184800,309514220,3000,3000,3000,3000,0
|
||||
20250219,184700,309514220,3000,3000,3000,3000,0
|
||||
20250219,184600,309514220,3000,3000,3000,3000,908
|
||||
20250219,184500,309514220,3000,3000,3000,3000,0
|
||||
20250219,184400,309514220,3000,3000,3000,3000,0
|
||||
20250219,184300,309514220,3000,3000,3000,3000,0
|
||||
20250219,184200,309514220,3000,3000,3000,3000,0
|
||||
20250219,184100,309514220,3000,3000,3000,3000,0
|
||||
20250219,184000,309514220,3000,3000,3000,3000,0
|
||||
20250219,183900,309514220,3000,3000,3000,3000,0
|
||||
20250219,183800,309514220,3000,3000,3000,3000,0
|
||||
20250219,183700,309514220,3000,3000,3000,3000,0
|
||||
20250219,183600,309514220,3000,3000,3000,3000,0
|
||||
20250219,183500,309514220,3000,3000,3000,3000,0
|
||||
20250219,183400,309514220,3000,3000,3000,3000,0
|
||||
20250219,183300,309514220,3000,3000,3000,3000,0
|
||||
20250219,183200,309514220,3000,3000,3000,3000,0
|
||||
20250219,183100,309514220,3000,3000,3000,3000,0
|
||||
20250219,183000,309514220,3000,3000,3000,3000,0
|
||||
20250219,182900,309514220,3000,3000,3000,3000,0
|
||||
20250219,182800,309514220,3000,3000,3000,3000,0
|
||||
20250219,182700,309514220,3000,3000,3000,3000,0
|
||||
20250219,182600,309514220,3000,3000,3000,3000,0
|
||||
20250219,182500,309514220,3000,3000,3000,3000,0
|
||||
20250219,182400,309514220,3000,3000,3000,3000,0
|
||||
20250219,182300,309514220,3000,3000,3000,3000,0
|
||||
20250219,182200,309514220,3000,3000,3000,3000,0
|
||||
20250219,182100,309514220,3000,3000,3000,3000,0
|
||||
20250219,182000,309514220,3000,3000,3000,3000,0
|
||||
20250219,181900,309514220,3000,3000,3000,3000,0
|
||||
20250219,181800,309514220,3000,3000,3000,3000,0
|
||||
20250219,181700,309514220,3000,3000,3000,3000,0
|
||||
20250219,181600,309514220,3000,3000,3000,3000,908
|
||||
20250219,181500,309514220,3000,3000,3000,3000,0
|
||||
20250219,181400,309514220,3000,3000,3000,3000,0
|
||||
20250219,181300,309514220,3000,3000,3000,3000,0
|
||||
20250219,181200,309514220,3000,3000,3000,3000,0
|
||||
20250219,181100,309514220,3000,3000,3000,3000,0
|
||||
20250219,181000,309514220,3000,3000,3000,3000,0
|
||||
20250219,180900,309514220,3000,3000,3000,3000,0
|
||||
20250219,180800,309514220,3000,3000,3000,3000,0
|
||||
20250219,180700,309514220,3000,3000,3000,3000,0
|
||||
20250219,180600,309514220,3000,3000,3000,3000,0
|
||||
20250219,180500,309514220,3000,3000,3000,3000,0
|
||||
20250219,180400,309514220,3000,3000,3000,3000,0
|
||||
20250219,180300,309514220,3000,3000,3000,3000,0
|
||||
20250219,180200,309514220,3000,3000,3000,3000,0
|
||||
20250219,180100,309514220,3000,3000,3000,3000,0
|
||||
20250219,180000,309514220,3000,3000,3000,3000,0
|
||||
20250219,175900,309514220,3000,3000,3000,3000,0
|
||||
20250219,175800,309514220,3000,3000,3000,3000,0
|
||||
20250219,175700,309514220,3000,3000,3000,3000,0
|
||||
20250219,175600,309514220,3000,3000,3000,3000,0
|
||||
20250219,175500,309514220,3000,3000,3000,3000,0
|
||||
20250219,175400,309514220,3000,3000,3000,3000,0
|
||||
20250219,175300,309514220,3000,3000,3000,3000,0
|
||||
20250219,175200,309514220,3000,3000,3000,3000,0
|
||||
20250219,175100,309514220,3000,3000,3000,3000,0
|
||||
20250219,175000,309514220,3000,3000,3000,3000,0
|
||||
20250219,174900,309514220,3000,3000,3000,3000,0
|
||||
20250219,174800,309514220,3000,3000,3000,3000,0
|
||||
20250219,174700,309514220,3000,3000,3000,3000,0
|
||||
20250219,174600,309514220,3000,3000,3000,3000,908
|
||||
20250219,174500,309514220,3000,3000,3000,3000,0
|
||||
20250219,174400,309514220,3000,3000,3000,3000,0
|
||||
20250219,174300,309514220,3000,3000,3000,3000,0
|
||||
20250219,174200,309514220,3000,3000,3000,3000,0
|
||||
20250219,174100,309514220,3000,3000,3000,3000,0
|
||||
20250219,174000,309514220,3000,3000,3000,3000,0
|
||||
20250219,173900,309514220,3000,3000,3000,3000,0
|
||||
20250219,173800,309514220,3000,3000,3000,3000,0
|
||||
20250219,173700,309514220,3000,3000,3000,3000,0
|
||||
20250219,173600,309514220,3000,3000,3000,3000,0
|
||||
20250219,173500,309514220,3000,3000,3000,3000,0
|
||||
20250219,173400,309514220,3000,3000,3000,3000,0
|
||||
20250219,173300,309514220,3000,3000,3000,3000,0
|
||||
20250219,173200,309514220,3000,3000,3000,3000,0
|
||||
20250219,173100,309514220,3000,3000,3000,3000,0
|
||||
20250219,173000,309514220,3000,3000,3000,3000,0
|
||||
20250219,172900,309514220,3000,3000,3000,3000,0
|
||||
20250219,172800,309514220,3000,3000,3000,3000,0
|
||||
20250219,172700,309514220,3000,3000,3000,3000,0
|
||||
20250219,172600,309514220,3000,3000,3000,3000,0
|
||||
20250219,172500,309514220,3000,3000,3000,3000,0
|
||||
20250219,172400,309514220,3000,3000,3000,3000,0
|
||||
20250219,172300,309514220,3000,3000,3000,3000,0
|
||||
20250219,172200,309514220,3000,3000,3000,3000,0
|
||||
20250219,172100,309514220,3000,3000,3000,3000,0
|
||||
20250219,172000,309514220,3000,3000,3000,3000,0
|
||||
20250219,171900,309514220,3000,3000,3000,3000,0
|
||||
20250219,171800,309514220,3000,3000,3000,3000,0
|
||||
20250219,171700,309514220,3000,3000,3000,3000,0
|
||||
20250219,171600,309514220,3000,3000,3000,3000,908
|
||||
20250219,171500,309514220,3000,3000,3000,3000,0
|
||||
20250219,171400,309514220,3000,3000,3000,3000,0
|
||||
20250219,171300,309514220,3000,3000,3000,3000,0
|
||||
20250219,171200,309514220,3000,3000,3000,3000,0
|
||||
20250219,171100,309514220,3000,3000,3000,3000,0
|
||||
20250219,171000,309514220,3000,3000,3000,3000,0
|
||||
20250219,170900,309514220,3000,3000,3000,3000,0
|
||||
20250219,170800,309514220,3000,3000,3000,3000,0
|
||||
20250219,170700,309514220,3000,3000,3000,3000,0
|
||||
20250219,170600,309514220,3000,3000,3000,3000,0
|
||||
20250219,170500,309514220,3000,3000,3000,3000,0
|
||||
20250219,170400,309514220,3000,3000,3000,3000,0
|
||||
20250219,170300,309514220,3000,3000,3000,3000,0
|
||||
20250219,170200,309514220,3000,3000,3000,3000,0
|
||||
20250219,170100,309514220,3000,3000,3000,3000,0
|
||||
20250219,170000,309514220,3000,3000,3000,3000,0
|
||||
20250219,165900,309514220,3000,3000,3000,3000,0
|
||||
20250219,165800,309514220,3000,3000,3000,3000,0
|
||||
20250219,165700,309514220,3000,3000,3000,3000,0
|
||||
20250219,165600,309514220,3000,3000,3000,3000,0
|
||||
20250219,165500,309514220,3000,3000,3000,3000,0
|
||||
20250219,165400,309514220,3000,3000,3000,3000,0
|
||||
20250219,165300,309514220,3000,3000,3000,3000,0
|
||||
20250219,165200,309514220,3000,3000,3000,3000,0
|
||||
20250219,165100,309514220,3000,3000,3000,3000,0
|
||||
20250219,165000,309514220,3000,3000,3000,3000,0
|
||||
20250219,164900,309514220,3000,3000,3000,3000,0
|
||||
20250219,164800,309514220,3000,3000,3000,3000,0
|
||||
20250219,164700,309514220,3000,3000,3000,3000,0
|
||||
20250219,164600,309514220,3000,3000,3000,3000,908
|
||||
20250219,164500,309514220,3000,3000,3000,3000,0
|
||||
20250219,164400,309514220,3000,3000,3000,3000,0
|
||||
20250219,164300,309514220,3000,3000,3000,3000,0
|
||||
20250219,164200,309514220,3000,3000,3000,3000,0
|
||||
20250219,164100,309514220,3000,3000,3000,3000,0
|
||||
20250219,164000,309514220,3000,3000,3000,3000,0
|
||||
20250219,163900,309514220,3000,3000,3000,3000,0
|
||||
20250219,163800,309514220,3000,3000,3000,3000,0
|
||||
20250219,163700,309514220,3000,3000,3000,3000,0
|
||||
20250219,163600,309514220,3000,3000,3000,3000,0
|
||||
20250219,163500,309514220,3000,3000,3000,3000,0
|
||||
20250219,163400,309514220,3000,3000,3000,3000,0
|
||||
20250219,163300,309514220,3000,3000,3000,3000,0
|
||||
20250219,163200,309514220,3000,3000,3000,3000,0
|
||||
20250219,163100,309514220,3000,3000,3000,3000,0
|
||||
20250219,163000,309514220,3000,3000,3000,3000,0
|
||||
20250219,162900,309514220,3000,3000,3000,3000,0
|
||||
20250219,162800,309514220,3000,3000,3000,3000,0
|
||||
20250219,162700,309514220,3000,3000,3000,3000,0
|
||||
20250219,162600,309514220,3000,3000,3000,3000,0
|
||||
20250219,162500,309514220,3000,3000,3000,3000,0
|
||||
20250219,162400,309514220,3000,3000,3000,3000,0
|
||||
20250219,162300,309514220,3000,3000,3000,3000,0
|
||||
20250219,162200,309514220,3000,3000,3000,3000,0
|
||||
20250219,162100,309514220,3000,3000,3000,3000,0
|
||||
20250219,162000,309514220,3000,3000,3000,3000,0
|
||||
20250219,161900,309514220,3000,3000,3000,3000,0
|
||||
20250219,161800,309514220,3000,3000,3000,3000,0
|
||||
20250219,161700,309514220,3000,3000,3000,3000,0
|
||||
20250219,161600,309514220,3000,3000,3000,3000,908
|
||||
20250219,161500,309514220,3000,3000,3000,3000,0
|
||||
20250219,161400,309514220,3000,3000,3000,3000,0
|
||||
20250219,161300,309514220,3000,3000,3000,3000,0
|
||||
20250219,161200,309514220,3000,3000,3000,3000,0
|
||||
20250219,161100,309514220,3000,3000,3000,3000,0
|
||||
20250219,161000,309514220,3000,3000,3000,3000,0
|
||||
20250219,160900,309514220,3000,3000,3000,3000,0
|
||||
20250219,160800,309514220,3000,3000,3000,3000,0
|
||||
20250219,160700,309514220,3000,3000,3000,3000,0
|
||||
20250219,160600,309514220,3000,3000,3000,3000,0
|
||||
20250219,160500,309514220,3000,3000,3000,3000,0
|
||||
20250219,160400,309514220,3000,3000,3000,3000,0
|
||||
20250219,160300,309514220,3000,3000,3000,3000,0
|
||||
20250219,160200,309514220,3000,3000,3000,3000,0
|
||||
20250219,160100,309514220,3000,3000,3000,3000,0
|
||||
20250219,160000,309514220,3000,3000,3000,3000,0
|
||||
20250219,155900,309514220,3000,3000,3000,3000,0
|
||||
20250219,155800,309514220,3000,3000,3000,3000,0
|
||||
20250219,155700,309514220,3000,3000,3000,3000,0
|
||||
20250219,155600,309514220,3000,3000,3000,3000,0
|
||||
20250219,155500,309514220,3000,3000,3000,3000,0
|
||||
20250219,155400,309514220,3000,3000,3000,3000,0
|
||||
20250219,155300,309514220,3000,3000,3000,3000,0
|
||||
20250219,155200,309514220,3000,3000,3000,3000,0
|
||||
20250219,155100,309514220,3000,3000,3000,3000,0
|
||||
20250219,155000,309514220,3000,3000,3000,3000,0
|
||||
20250219,154900,309514220,3000,3000,3000,3000,0
|
||||
20250219,154800,309514220,3000,3000,3000,3000,0
|
||||
20250219,154700,309514220,3000,3000,3000,3000,0
|
||||
20250219,154600,309514220,3000,3000,3000,3000,908
|
||||
20250219,154500,309514220,3000,3000,3000,3000,0
|
||||
20250219,154400,309514220,3000,3000,3000,3000,0
|
||||
20250219,154300,309514220,3000,3000,3000,3000,0
|
||||
20250219,154200,309514220,3000,3000,3000,3000,0
|
||||
20250219,154100,309514220,3000,3000,3000,3000,0
|
||||
20250219,154000,309514220,3000,3000,3000,3000,0
|
||||
20250219,153900,309514220,3000,3000,3000,3000,0
|
||||
20250219,153800,309514220,3000,3000,3000,3000,0
|
||||
20250219,153700,309514220,3000,3000,3000,3000,0
|
||||
20250219,153600,309514220,3000,3000,3000,3000,0
|
||||
20250219,153500,309514220,3000,3000,3000,3000,0
|
||||
20250219,153400,309514220,3000,3000,3000,3000,0
|
||||
20250219,153300,309514220,3000,3000,3000,3000,0
|
||||
20250219,153200,309514220,3000,3000,3000,3000,0
|
||||
20250219,153100,309514220,3000,3000,3000,3000,0
|
||||
20250219,153000,309514220,3000,3000,3000,3000,908
|
||||
20250219,152900,306790220,3010,3010,3010,3010,0
|
||||
20250219,152800,306790220,3010,3010,3010,3010,0
|
||||
20250219,152700,306790220,3010,3010,3010,3010,0
|
||||
20250219,152600,306790220,3010,3010,3010,3010,0
|
||||
20250219,152500,306790220,3010,3010,3010,3010,0
|
||||
20250219,152400,306790220,3010,3010,3010,3010,0
|
||||
20250219,152300,306790220,3010,3010,3010,3010,0
|
||||
20250219,152200,306790220,3010,3010,3010,3010,0
|
||||
20250219,152100,306790220,3010,3010,3010,3010,0
|
||||
20250219,152000,306790220,3010,3010,3010,3010,0
|
||||
20250219,151900,306790220,3010,3000,3010,3000,109
|
||||
20250219,151800,306463210,3000,3000,3000,3000,0
|
||||
20250219,151700,306463210,3000,3000,3000,3000,0
|
||||
20250219,151600,306463210,3000,3000,3000,3000,446
|
||||
20250219,151500,305125210,3000,3000,3000,3000,625
|
||||
20250219,151400,303250210,2995,3000,3000,2995,17
|
||||
20250219,151300,303199285,3000,3000,3000,3000,7
|
||||
20250219,151200,303178285,3000,3000,3000,3000,1602
|
||||
20250219,151100,298372285,3000,3000,3000,3000,152
|
||||
20250219,151000,297916285,3000,3000,3000,2995,1903
|
||||
20250219,150900,292207685,3000,3010,3010,3000,145
|
||||
20250219,150800,291772535,3000,3000,3000,3000,180
|
||||
20250219,150700,291232535,3000,3000,3000,3000,75
|
||||
20250219,150600,291007535,3010,3010,3010,3010,40
|
||||
20250219,150500,290887135,3010,3010,3010,3010,1
|
||||
20250219,150400,290884125,3000,3000,3000,3000,88
|
||||
20250219,150300,290620125,3005,3000,3005,3000,53
|
||||
20250219,150200,290460960,3000,3000,3000,3000,0
|
||||
20250219,150100,290460960,3000,3000,3000,3000,0
|
||||
20250219,150000,290460960,3000,3000,3000,3000,0
|
||||
20250219,145900,290460960,3000,3005,3005,3000,300
|
||||
20250219,145800,289560945,3005,3005,3005,3005,26
|
||||
20250219,145700,289482815,3000,3000,3000,3000,0
|
||||
20250219,145600,289482815,3000,3000,3000,3000,306
|
||||
20250219,145500,288564815,3005,3005,3005,3005,0
|
||||
20250219,145400,288564815,3005,3000,3005,3000,27
|
||||
20250219,145300,288483810,3000,3000,3000,3000,40
|
||||
20250219,145200,288363810,3000,3005,3005,3000,320
|
||||
20250219,145100,287403800,3005,3005,3005,3005,20
|
||||
20250219,145000,287343700,3005,3005,3005,3005,63
|
||||
20250219,144900,287154385,3000,3000,3000,3000,497
|
||||
20250219,144800,285663385,3005,3005,3005,3005,2
|
||||
20250219,144700,285657375,3005,3005,3005,3005,0
|
||||
20250219,144600,285657375,3005,3005,3005,3000,703
|
||||
20250219,144500,283548255,3000,3000,3000,3000,2684
|
||||
20250219,144400,275496255,3005,3005,3005,3005,1
|
||||
20250219,144300,275493250,3005,3005,3005,3005,0
|
||||
20250219,144200,275493250,3005,3005,3005,3005,157
|
||||
20250219,144100,275021465,3005,3005,3005,3005,0
|
||||
20250219,144000,275021465,3005,3005,3005,3005,10
|
||||
20250219,143900,274991415,3010,3010,3010,3010,0
|
||||
20250219,143800,274991415,3010,3000,3010,3000,296
|
||||
20250219,143700,274103405,3010,3010,3010,3010,0
|
||||
20250219,143600,274103405,3010,3005,3010,3005,86
|
||||
20250219,143500,273844700,3005,3005,3005,3005,353
|
||||
20250219,143400,272783935,3000,3005,3005,3000,367
|
||||
20250219,143300,271682685,3005,3005,3005,3005,4
|
||||
20250219,143200,271670665,3000,3000,3000,3000,0
|
||||
20250219,143100,271670665,3000,3005,3005,3000,215
|
||||
20250219,143000,271024600,3005,3005,3005,3005,203
|
||||
20250219,142900,270414585,3005,3005,3005,3005,0
|
||||
20250219,142800,270414585,3005,3005,3005,3005,2
|
||||
20250219,142700,270408575,3005,3005,3005,3005,203
|
||||
20250219,142600,269798560,3005,3005,3005,3005,100
|
||||
20250219,142500,269498060,3005,3005,3005,3005,153
|
||||
20250219,142400,269038295,3005,3005,3005,3005,1284
|
||||
20250219,142300,265179875,3010,3010,3010,3010,1
|
||||
20250219,142200,265176865,3010,3010,3010,3010,118
|
||||
20250219,142100,264821685,3005,3005,3005,3005,0
|
||||
20250219,142000,264821685,3005,3005,3005,3005,296
|
||||
20250219,141900,263932205,3005,3005,3005,3005,70
|
||||
20250219,141800,263721855,3005,3005,3005,3005,35
|
||||
20250219,141700,263616680,3005,3005,3005,3005,0
|
||||
20250219,141600,263616680,3005,3015,3015,3005,361
|
||||
20250219,141500,262531235,3010,3005,3010,3005,2003
|
||||
20250219,141400,256512205,3005,3005,3015,3005,193
|
||||
20250219,141300,255931595,3010,3005,3015,3005,311
|
||||
20250219,141200,254996960,3010,3010,3010,3010,960
|
||||
20250219,141100,252107360,3010,3010,3010,3010,233
|
||||
20250219,141000,251406030,3005,3005,3005,3005,0
|
||||
20250219,140900,251406030,3005,3010,3010,3005,294
|
||||
20250219,140800,250522555,3010,3010,3010,3010,20
|
||||
20250219,140700,250462355,3005,3005,3005,3005,0
|
||||
20250219,140600,250462355,3005,3005,3005,3005,298
|
||||
20250219,140500,249566865,3010,3010,3010,3010,1
|
||||
20250219,140400,249563855,3010,3010,3010,3010,20
|
||||
20250219,140300,249503655,3005,3005,3005,3005,355
|
||||
20250219,140200,248436880,3010,3010,3010,3010,36
|
||||
20250219,140100,248328520,3015,3015,3015,3015,9
|
||||
20250219,140000,248301385,3010,3010,3010,3010,10
|
||||
20250219,135900,248271285,3005,3005,3005,3005,425
|
||||
20250219,135800,246994160,3010,3015,3015,3010,3
|
||||
20250219,135700,246985120,3015,3015,3015,3015,13
|
||||
20250219,135600,246945925,3010,3010,3010,3010,0
|
||||
20250219,135500,246945925,3010,3010,3010,3010,320
|
||||
20250219,135400,245982725,3010,3010,3010,3010,28
|
||||
20250219,135300,245898445,3010,3010,3010,3010,1
|
||||
20250219,135200,245895435,3010,3010,3010,3010,1
|
||||
20250219,135100,245892425,3005,3005,3005,3005,314
|
||||
20250219,135000,244948855,3005,3005,3005,3005,0
|
||||
20250219,134900,244948855,3005,3005,3005,3005,0
|
||||
20250219,134800,244948855,3005,3005,3005,3005,330
|
||||
20250219,134700,243957205,3015,3015,3015,3015,0
|
||||
20250219,134600,243957205,3015,3015,3015,3015,20
|
||||
20250219,134500,243896905,3015,3015,3015,3015,1
|
||||
20250219,134400,243893890,3005,3005,3005,3005,318
|
||||
20250219,134300,242938300,3005,3005,3005,3005,120
|
||||
20250219,134200,242577700,3005,3005,3005,3005,0
|
||||
20250219,134100,242577700,3005,3005,3005,3005,275
|
||||
20250219,134000,241751325,3005,3005,3005,3005,0
|
||||
20250219,133900,241751325,3005,3005,3005,3005,0
|
||||
20250219,133800,241751325,3005,3005,3005,3005,0
|
||||
20250219,133700,241751325,3005,3005,3005,3005,324
|
||||
20250219,133600,240777705,3015,3015,3015,3015,1
|
||||
20250219,133500,240774690,3005,3005,3005,3005,0
|
||||
20250219,133400,240774690,3005,3005,3005,3005,270
|
||||
20250219,133300,239963340,3015,3015,3015,3015,175
|
||||
20250219,133200,239435715,3010,3010,3010,3010,1
|
||||
20250219,133100,239432705,3020,3010,3020,3010,147
|
||||
20250219,133000,238989540,3015,3010,3015,3005,328
|
||||
20250219,132900,238003805,3010,3010,3010,3010,77
|
||||
20250219,132800,237772035,3010,3010,3010,3010,286
|
||||
20250219,132700,236911175,3010,3010,3010,3010,37
|
||||
20250219,132600,236799805,3005,3005,3005,3005,282
|
||||
20250219,132500,235952395,3010,3010,3010,3010,0
|
||||
20250219,132400,235952395,3010,3010,3010,3010,28
|
||||
20250219,132300,235868115,3010,3010,3010,3005,757
|
||||
20250219,132200,233591160,3010,3010,3010,3010,1
|
||||
20250219,132100,233588150,3010,3010,3010,3010,0
|
||||
20250219,132000,233588150,3010,3010,3010,3010,145
|
||||
20250219,131900,233151700,3005,3005,3005,3005,271
|
||||
20250219,131800,232337345,3010,3010,3010,3010,16
|
||||
20250219,131700,232289185,3005,3005,3005,3005,0
|
||||
20250219,131600,232289185,3005,3005,3005,3005,315
|
||||
20250219,131500,231342610,3010,3010,3010,3010,0
|
||||
20250219,131400,231342610,3010,3010,3010,3010,84
|
||||
20250219,131300,231089770,3010,3005,3010,3005,214
|
||||
20250219,131200,230445680,3005,3010,3010,3005,424
|
||||
20250219,131100,229170830,3010,3010,3010,3010,4
|
||||
20250219,131000,229158790,3010,3010,3010,3010,206
|
||||
20250219,130900,228538730,3010,3010,3010,3010,301
|
||||
20250219,130800,227632720,3025,3025,3025,3025,0
|
||||
20250219,130700,227632720,3025,3025,3025,3025,0
|
||||
20250219,130600,227632720,3025,3025,3025,3025,1
|
||||
20250219,130500,227629695,3010,3005,3010,3005,2694
|
||||
20250219,130400,219522170,3025,3025,3025,3025,0
|
||||
20250219,130300,219522170,3025,3025,3025,3025,156
|
||||
20250219,130200,219050270,3005,3005,3005,3005,0
|
||||
20250219,130100,219050270,3005,3005,3005,3005,298
|
||||
20250219,130000,218154780,3025,3010,3025,3005,264
|
||||
20250219,125900,217358555,3010,3010,3010,3010,0
|
||||
20250219,125800,217358555,3010,3010,3010,3010,831
|
||||
20250219,125700,214857245,3010,3010,3010,3010,0
|
||||
20250219,125600,214857245,3010,3010,3010,3010,0
|
||||
20250219,125500,214857245,3010,3010,3010,3010,0
|
||||
20250219,125400,214857245,3010,3010,3010,3010,649
|
||||
20250219,125300,212903755,3010,3010,3010,3010,100
|
||||
20250219,125200,212602755,3010,3010,3010,3010,0
|
||||
20250219,125100,212602755,3010,3010,3010,3010,295
|
||||
20250219,125000,211714805,3010,3010,3010,3010,0
|
||||
20250219,124900,211714805,3010,3010,3010,3010,0
|
||||
20250219,124800,211714805,3010,3010,3010,3010,0
|
||||
20250219,124700,211714805,3010,3010,3010,3010,313
|
||||
20250219,124600,210772675,3015,3015,3015,3015,0
|
||||
20250219,124500,210772675,3015,3015,3015,3015,1049
|
||||
20250219,124400,207609940,3015,3015,3015,3015,0
|
||||
20250219,124300,207609940,3015,3015,3015,3015,280
|
||||
20250219,124200,206765740,3025,3025,3025,3025,2
|
||||
20250219,124100,206759690,3015,3015,3015,3015,0
|
||||
20250219,124000,206759690,3015,3015,3015,3015,316
|
||||
20250219,123900,205806950,3015,3015,3015,3015,0
|
||||
20250219,123800,205806950,3015,3015,3015,3015,0
|
||||
20250219,123700,205806950,3015,3015,3015,3015,274
|
||||
20250219,123600,204980840,3015,3015,3015,3015,3
|
||||
20250219,123500,204971795,3010,3010,3010,3010,0
|
||||
20250219,123400,204971795,3010,3010,3010,3010,1
|
||||
20250219,123300,204968785,3025,3010,3025,3010,321
|
||||
20250219,123200,204002560,3010,3030,3030,3010,548
|
||||
20250219,123100,202352560,3030,3030,3030,3030,0
|
||||
20250219,123000,202352560,3030,3030,3030,3030,6
|
||||
20250219,122900,202334380,3015,3015,3015,3015,274
|
||||
20250219,122800,201508270,3015,3015,3015,3015,0
|
||||
20250219,122700,201508270,3015,3015,3015,3015,0
|
||||
20250219,122600,201508270,3015,3015,3015,3015,305
|
||||
20250219,122500,200588695,3030,3030,3030,3030,0
|
||||
20250219,122400,200588695,3030,3030,3030,3030,0
|
||||
20250219,122300,200588695,3030,3030,3030,3030,0
|
||||
20250219,122200,200588695,3030,3030,3030,3015,432
|
||||
20250219,122100,199284055,3030,3030,3030,3030,0
|
||||
20250219,122000,199284055,3030,3030,3030,3030,38
|
||||
20250219,121900,199168915,3015,3015,3015,3015,0
|
||||
20250219,121800,199168915,3015,3015,3015,3015,324
|
||||
20250219,121700,198192055,3015,3015,3015,3015,0
|
||||
20250219,121600,198192055,3015,3015,3015,3015,0
|
||||
20250219,121500,198192055,3015,3015,3015,3015,270
|
||||
20250219,121400,197378005,3030,3030,3030,3030,0
|
||||
20250219,121300,197378005,3030,3030,3030,3030,33
|
||||
20250219,121200,197278015,3030,3030,3030,3030,1
|
||||
20250219,121100,197274985,3015,3030,3030,3015,347
|
||||
20250219,121000,196228195,3030,3025,3030,3025,9
|
||||
20250219,120900,196200965,3025,3025,3025,3025,17
|
||||
20250219,120800,196149540,3015,3015,3015,3015,285
|
||||
20250219,120700,195290265,3015,3015,3015,3015,0
|
||||
20250219,120600,195290265,3015,3015,3015,3015,0
|
||||
20250219,120500,195290265,3015,3015,3015,3015,0
|
||||
20250219,120400,195290265,3015,3015,3015,3015,323
|
||||
20250219,120300,194316420,3025,3025,3025,3025,0
|
||||
20250219,120200,194316420,3025,3020,3025,3020,52
|
||||
20250219,120100,194159375,3010,3010,3010,3010,271
|
||||
20250219,120000,193343665,3015,3015,3015,3015,293
|
||||
20250219,115900,192460270,3010,3010,3010,3010,1
|
||||
20250219,115800,192457260,3015,3015,3015,3015,0
|
||||
20250219,115700,192457260,3015,3010,3015,3010,414
|
||||
20250219,115600,191210620,3015,3015,3015,3015,25
|
||||
20250219,115500,191135245,3010,3010,3010,3010,0
|
||||
20250219,115400,191135245,3010,3010,3010,3010,35
|
||||
20250219,115300,191029895,3015,3010,3015,3010,1172
|
||||
20250219,115200,187497710,3015,3015,3015,3015,1
|
||||
20250219,115100,187494695,3010,3010,3010,3010,2
|
||||
20250219,115000,187488675,3010,3010,3015,3010,1299
|
||||
20250219,114900,183577180,3010,3010,3010,3010,4
|
||||
20250219,114800,183565140,3015,3015,3015,3015,15
|
||||
20250219,114700,183519915,3010,3010,3010,3010,0
|
||||
20250219,114600,183519915,3010,3010,3010,3010,296
|
||||
20250219,114500,182628955,3015,3015,3015,3015,200
|
||||
20250219,114400,182025955,3015,3015,3015,3015,42
|
||||
20250219,114300,181899325,3005,3005,3005,3005,310
|
||||
20250219,114200,180967775,3005,3005,3005,3005,24
|
||||
20250219,114100,180895655,3005,3005,3005,3005,0
|
||||
20250219,114000,180895655,3005,3015,3015,3005,20
|
||||
20250219,113900,180835545,3005,3015,3015,3005,286
|
||||
20250219,113800,179976085,3005,3015,3015,3005,16
|
||||
20250219,113700,179927995,3005,3010,3010,3005,661
|
||||
20250219,113600,177938390,3010,3010,3010,3010,113
|
||||
20250219,113500,177598260,3005,3005,3005,3005,323
|
||||
20250219,113400,176627645,3010,3010,3010,3010,4
|
||||
20250219,113300,176615605,3010,3010,3010,3010,0
|
||||
20250219,113200,176615605,3010,3005,3010,3005,370
|
||||
20250219,113100,175503750,3010,3010,3010,3010,5
|
||||
20250219,113000,175488700,3010,3010,3010,3010,1
|
||||
20250219,112900,175485690,3005,3005,3005,3005,0
|
||||
20250219,112800,175485690,3005,3005,3005,3005,296
|
||||
20250219,112700,174596210,3010,3010,3010,3010,4
|
||||
20250219,112600,174584170,3010,3010,3010,3010,5
|
||||
20250219,112500,174569120,3010,3010,3010,3005,389
|
||||
20250219,112400,173399765,3010,3010,3010,3010,0
|
||||
20250219,112300,173399765,3010,3010,3010,3010,7
|
||||
20250219,112200,173378695,3005,3005,3005,3005,1
|
||||
20250219,112100,173375690,3005,3005,3005,3005,316
|
||||
20250219,112000,172426110,3010,3010,3010,3010,100
|
||||
20250219,111900,172125110,3005,3005,3005,3005,0
|
||||
20250219,111800,172125110,3005,3005,3005,3005,607
|
||||
20250219,111700,170301075,3005,3005,3005,3005,20
|
||||
20250219,111600,170240975,3010,3010,3010,3010,37
|
||||
20250219,111500,170129605,3005,3005,3010,3005,120
|
||||
20250219,111400,169768880,3005,3005,3005,3005,232
|
||||
20250219,111300,169071720,3010,3010,3010,3010,0
|
||||
20250219,111200,169071720,3010,3010,3010,3010,0
|
||||
20250219,111100,169071720,3010,3005,3010,3005,887
|
||||
20250219,111000,166406270,3000,3000,3000,3000,268
|
||||
20250219,110900,165602270,3010,3010,3010,3010,0
|
||||
20250219,110800,165602270,3010,3010,3010,3010,42
|
||||
20250219,110700,165475850,3000,3000,3000,3000,642
|
||||
20250219,110600,163549850,3010,3010,3010,3010,0
|
||||
20250219,110500,163549850,3010,3010,3010,3010,88
|
||||
20250219,110400,163284970,3010,3010,3010,3010,119
|
||||
20250219,110300,162926780,3010,3005,3010,3005,292
|
||||
20250219,110200,162049275,3010,3010,3010,3010,1
|
||||
20250219,110100,162046265,3010,3000,3010,3000,362
|
||||
20250219,110000,160960145,3010,3000,3010,3000,317
|
||||
20250219,105900,160008985,3010,3010,3010,3010,0
|
||||
20250219,105800,160008985,3010,3010,3010,3010,20
|
||||
20250219,105700,159948785,3000,3005,3010,3000,419
|
||||
20250219,105600,158691175,3010,3005,3010,3005,344
|
||||
20250219,105500,157657205,3010,3010,3010,3010,20
|
||||
20250219,105400,157597005,3010,3010,3010,3010,0
|
||||
20250219,105300,157597005,3010,3010,3010,3010,53
|
||||
20250219,105200,157437475,3010,3010,3010,3010,0
|
||||
20250219,105100,157437475,3010,3010,3010,3010,300
|
||||
20250219,105000,156534475,3010,3010,3010,3010,9
|
||||
20250219,104900,156507385,3000,3000,3000,3000,296
|
||||
20250219,104800,155619385,3000,3000,3000,3000,403
|
||||
20250219,104700,154410385,3000,3000,3000,3000,0
|
||||
20250219,104600,154410385,3000,3005,3005,3000,1177
|
||||
20250219,104500,150878635,3005,3010,3010,3005,51
|
||||
20250219,104400,150725375,3010,3010,3010,3010,13
|
||||
20250219,104300,150686245,3010,3005,3010,3005,303
|
||||
20250219,104200,149775720,3000,3000,3000,3000,272
|
||||
20250219,104100,148959720,3005,3005,3005,3005,121
|
||||
20250219,104000,148596115,3005,3005,3005,3005,128
|
||||
20250219,103900,148211475,3000,3000,3000,3000,0
|
||||
20250219,103800,148211475,3000,3005,3005,3000,331
|
||||
20250219,103700,147218330,3005,3005,3005,3005,0
|
||||
20250219,103600,147218330,3005,3005,3005,3005,0
|
||||
20250219,103500,147218330,3005,3000,3005,3000,308
|
||||
20250219,103400,146294325,3005,3005,3005,3005,12
|
||||
20250219,103300,146258265,3000,3005,3005,3000,10092
|
||||
20250219,103200,115981555,3005,3005,3005,3005,216
|
||||
20250219,103100,115332475,3005,3005,3010,3005,458
|
||||
20250219,103000,113955935,3005,3005,3005,3005,0
|
||||
20250219,102900,113955935,3005,3005,3005,3005,2
|
||||
20250219,102800,113949925,3005,3005,3005,3005,0
|
||||
20250219,102700,113949925,3005,3010,3010,3005,314
|
||||
20250219,102600,113006215,3010,3010,3010,3010,1
|
||||
20250219,102500,113003205,3010,3010,3010,3010,5
|
||||
20250219,102400,112988155,3005,3005,3005,3005,302
|
||||
20250219,102300,112080645,3010,3010,3010,3005,889
|
||||
20250219,102200,109408865,3010,3010,3010,3010,0
|
||||
20250219,102100,109408865,3010,3010,3010,3010,334
|
||||
20250219,102000,108403525,3010,3010,3010,3010,57
|
||||
20250219,101900,108231955,3010,3010,3010,3010,0
|
||||
20250219,101800,108231955,3010,3010,3010,3010,0
|
||||
20250219,101700,108231955,3010,3010,3010,3010,300
|
||||
20250219,101600,107328955,3010,3010,3010,3010,0
|
||||
20250219,101500,107328955,3010,3010,3010,3010,199
|
||||
20250219,101400,106729965,3010,3010,3010,3010,741
|
||||
20250219,101300,104499555,3005,3010,3010,3005,354
|
||||
20250219,101200,103435485,3015,3010,3015,3010,244
|
||||
20250219,101100,102700945,3010,3005,3010,3005,200
|
||||
20250219,101000,102099445,3005,3005,3005,3005,313
|
||||
20250219,100900,101158880,3005,3005,3005,3005,20
|
||||
20250219,100800,101098780,3005,3010,3010,3005,103
|
||||
20250219,100700,100789260,3005,3005,3005,3005,1
|
||||
20250219,100600,100786255,3005,3005,3005,3005,425
|
||||
20250219,100500,99509130,3005,3005,3005,3005,0
|
||||
20250219,100400,99509130,3005,3005,3005,3005,651
|
||||
20250219,100300,97552875,3005,3005,3010,3005,423
|
||||
20250219,100200,96281755,3005,3005,3005,3005,315
|
||||
20250219,100100,95335180,3010,3010,3010,3010,701
|
||||
20250219,100000,93225170,3010,3010,3010,3010,0
|
||||
20250219,095900,93225170,3010,3010,3010,3010,446
|
||||
20250219,095800,91882710,3010,3010,3010,3010,200
|
||||
20250219,095700,91280710,3010,3010,3010,3010,50
|
||||
20250219,095600,91130210,3010,3010,3010,3010,0
|
||||
20250219,095500,91130210,3010,3010,3010,3010,224
|
||||
20250219,095400,90455970,3010,3010,3010,3010,60
|
||||
20250219,095300,90275370,3015,3010,3015,3010,23
|
||||
20250219,095200,90206040,3010,3015,3015,3010,830
|
||||
20250219,095100,87705505,3015,3020,3020,3015,71
|
||||
20250219,095000,87491435,3010,3010,3010,3010,0
|
||||
20250219,094900,87491435,3010,3010,3010,3010,0
|
||||
20250219,094800,87491435,3010,3020,3020,3010,327
|
||||
20250219,094700,86507155,3020,3020,3020,3020,2
|
||||
20250219,094600,86501115,3020,3010,3020,3010,12
|
||||
20250219,094500,86464975,3020,3010,3020,3010,418
|
||||
20250219,094400,85205985,3015,3015,3015,3015,16
|
||||
20250219,094300,85157745,3010,3010,3010,3010,510
|
||||
20250219,094200,83622645,3010,3010,3010,3010,2
|
||||
20250219,094100,83616625,3010,3005,3010,3005,745
|
||||
20250219,094000,81377850,3010,3010,3010,3010,0
|
||||
20250219,093900,81377850,3010,3010,3010,3010,13
|
||||
20250219,093800,81338720,3010,3005,3010,3005,377
|
||||
20250219,093700,80205785,3005,3010,3010,3005,269
|
||||
20250219,093600,79397435,3015,3015,3015,3015,1
|
||||
20250219,093500,79394420,3005,3005,3005,3005,0
|
||||
20250219,093400,79394420,3005,3005,3005,3000,1311
|
||||
20250219,093300,75456405,3005,3005,3005,3005,1
|
||||
20250219,093200,75453400,3005,3005,3005,3005,1000
|
||||
20250219,093100,72448400,3000,3020,3020,3000,7265
|
||||
20250219,093000,50596985,3010,3020,3020,3010,287
|
||||
20250219,092900,49733095,3010,3010,3010,3010,50
|
||||
20250219,092800,49582595,3010,3010,3010,3010,74
|
||||
20250219,092700,49359855,3010,3010,3010,3010,553
|
||||
20250219,092600,47695325,3005,3020,3020,3005,774
|
||||
20250219,092500,45368345,3010,3010,3010,3010,0
|
||||
20250219,092400,45368345,3010,3015,3020,3010,704
|
||||
20250219,092300,43245770,3015,3030,3030,3015,293
|
||||
20250219,092200,42362345,3030,3030,3030,3030,0
|
||||
20250219,092100,42362345,3030,3030,3030,3030,43
|
||||
20250219,092000,42232055,3030,3015,3030,3010,334
|
||||
20250219,091900,41220615,3020,3030,3030,3020,492
|
||||
20250219,091800,39732875,3015,3015,3015,3015,450
|
||||
20250219,091700,38376125,3010,3010,3010,3010,504
|
||||
20250219,091600,36859085,3010,3010,3010,3010,291
|
||||
20250219,091500,35983175,3030,3030,3030,3030,83
|
||||
20250219,091400,35731685,3010,3010,3010,3010,1
|
||||
20250219,091300,35728675,3010,3010,3010,3010,100
|
||||
20250219,091200,35427675,3010,3010,3010,3010,304
|
||||
20250219,091100,34512635,3030,3030,3030,3030,86
|
||||
20250219,091000,34252055,3005,3030,3030,3005,1037
|
||||
20250219,090900,31128705,3025,3015,3025,3015,1409
|
||||
20250219,090800,26870130,3025,3010,3025,3010,2226
|
||||
20250219,090700,20151360,3010,3010,3010,3010,2
|
||||
20250219,090600,20145340,3020,3020,3020,3020,43
|
||||
20250219,090500,20015480,3005,3005,3020,3005,955
|
||||
20250219,090400,17136345,3005,3000,3005,3000,3750
|
||||
20250219,090300,5883595,3000,3005,3005,3000,203
|
||||
20250219,090200,5273935,3005,3005,3005,3005,600
|
||||
20250219,090100,3470935,3005,3005,3005,3005,588
|
||||
20250219,090000,1703995,3015,3005,3015,3005,567
|
||||
|
Reference in New Issue
Block a user