Update 2025-02-19 4022 candle_min
This commit is contained in:
678
104480/min/candle-20250219.csv
Normal file
678
104480/min/candle-20250219.csv
Normal file
@@ -0,0 +1,678 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,201600,321807332,1519,1519,1519,1519,2606
|
||||
20250219,201500,321807332,1519,1519,1519,1519,0
|
||||
20250219,201400,321807332,1519,1519,1519,1519,0
|
||||
20250219,201300,321807332,1519,1519,1519,1519,0
|
||||
20250219,201200,321807332,1519,1519,1519,1519,0
|
||||
20250219,201100,321807332,1519,1519,1519,1519,0
|
||||
20250219,201000,321807332,1519,1519,1519,1519,0
|
||||
20250219,200900,321807332,1519,1519,1519,1519,0
|
||||
20250219,200800,321807332,1519,1519,1519,1519,0
|
||||
20250219,200700,321807332,1519,1519,1519,1519,0
|
||||
20250219,200600,321807332,1519,1519,1519,1519,0
|
||||
20250219,200500,321807332,1519,1519,1519,1519,0
|
||||
20250219,200400,321807332,1519,1519,1519,1519,0
|
||||
20250219,200300,321807332,1519,1519,1519,1519,0
|
||||
20250219,200200,321807332,1519,1519,1519,1519,0
|
||||
20250219,200100,321807332,1519,1519,1519,1519,0
|
||||
20250219,200000,321807332,1519,1519,1519,1519,0
|
||||
20250219,195900,321807332,1519,1519,1519,1519,0
|
||||
20250219,195800,321807332,1519,1519,1519,1519,0
|
||||
20250219,195700,321807332,1519,1519,1519,1519,0
|
||||
20250219,195600,321807332,1519,1519,1519,1519,0
|
||||
20250219,195500,321807332,1519,1519,1519,1519,0
|
||||
20250219,195400,321807332,1519,1519,1519,1519,0
|
||||
20250219,195300,321807332,1519,1519,1519,1519,0
|
||||
20250219,195200,321807332,1519,1519,1519,1519,0
|
||||
20250219,195100,321807332,1519,1519,1519,1519,0
|
||||
20250219,195000,321807332,1519,1519,1519,1519,0
|
||||
20250219,194900,321807332,1519,1519,1519,1519,0
|
||||
20250219,194800,321807332,1519,1519,1519,1519,0
|
||||
20250219,194700,321807332,1519,1519,1519,1519,0
|
||||
20250219,194600,321807332,1519,1519,1519,1519,2606
|
||||
20250219,194500,321807332,1519,1519,1519,1519,0
|
||||
20250219,194400,321807332,1519,1519,1519,1519,0
|
||||
20250219,194300,321807332,1519,1519,1519,1519,0
|
||||
20250219,194200,321807332,1519,1519,1519,1519,0
|
||||
20250219,194100,321807332,1519,1519,1519,1519,0
|
||||
20250219,194000,321807332,1519,1519,1519,1519,0
|
||||
20250219,193900,321807332,1519,1519,1519,1519,0
|
||||
20250219,193800,321807332,1519,1519,1519,1519,0
|
||||
20250219,193700,321807332,1519,1519,1519,1519,0
|
||||
20250219,193600,321807332,1519,1519,1519,1519,0
|
||||
20250219,193500,321807332,1519,1519,1519,1519,0
|
||||
20250219,193400,321807332,1519,1519,1519,1519,0
|
||||
20250219,193300,321807332,1519,1519,1519,1519,0
|
||||
20250219,193200,321807332,1519,1519,1519,1519,0
|
||||
20250219,193100,321807332,1519,1519,1519,1519,0
|
||||
20250219,193000,321807332,1519,1519,1519,1519,0
|
||||
20250219,192900,321807332,1519,1519,1519,1519,0
|
||||
20250219,192800,321807332,1519,1519,1519,1519,0
|
||||
20250219,192700,321807332,1519,1519,1519,1519,0
|
||||
20250219,192600,321807332,1519,1519,1519,1519,0
|
||||
20250219,192500,321807332,1519,1519,1519,1519,0
|
||||
20250219,192400,321807332,1519,1519,1519,1519,0
|
||||
20250219,192300,321807332,1519,1519,1519,1519,0
|
||||
20250219,192200,321807332,1519,1519,1519,1519,0
|
||||
20250219,192100,321807332,1519,1519,1519,1519,0
|
||||
20250219,192000,321807332,1519,1519,1519,1519,0
|
||||
20250219,191900,321807332,1519,1519,1519,1519,0
|
||||
20250219,191800,321807332,1519,1519,1519,1519,0
|
||||
20250219,191700,321807332,1519,1519,1519,1519,0
|
||||
20250219,191600,321807332,1519,1519,1519,1519,2606
|
||||
20250219,191500,321807332,1519,1519,1519,1519,0
|
||||
20250219,191400,321807332,1519,1519,1519,1519,0
|
||||
20250219,191300,321807332,1519,1519,1519,1519,0
|
||||
20250219,191200,321807332,1519,1519,1519,1519,0
|
||||
20250219,191100,321807332,1519,1519,1519,1519,0
|
||||
20250219,191000,321807332,1519,1519,1519,1519,0
|
||||
20250219,190900,321807332,1519,1519,1519,1519,0
|
||||
20250219,190800,321807332,1519,1519,1519,1519,0
|
||||
20250219,190700,321807332,1519,1519,1519,1519,0
|
||||
20250219,190600,321807332,1519,1519,1519,1519,0
|
||||
20250219,190500,321807332,1519,1519,1519,1519,0
|
||||
20250219,190400,321807332,1519,1519,1519,1519,0
|
||||
20250219,190300,321807332,1519,1519,1519,1519,0
|
||||
20250219,190200,321807332,1519,1519,1519,1519,0
|
||||
20250219,190100,321807332,1519,1519,1519,1519,0
|
||||
20250219,190000,321807332,1519,1519,1519,1519,0
|
||||
20250219,185900,321807332,1519,1519,1519,1519,0
|
||||
20250219,185800,321807332,1519,1519,1519,1519,0
|
||||
20250219,185700,321807332,1519,1519,1519,1519,0
|
||||
20250219,185600,321807332,1519,1519,1519,1519,0
|
||||
20250219,185500,321807332,1519,1519,1519,1519,0
|
||||
20250219,185400,321807332,1519,1519,1519,1519,0
|
||||
20250219,185300,321807332,1519,1519,1519,1519,0
|
||||
20250219,185200,321807332,1519,1519,1519,1519,0
|
||||
20250219,185100,321807332,1519,1519,1519,1519,0
|
||||
20250219,185000,321807332,1519,1519,1519,1519,0
|
||||
20250219,184900,321807332,1519,1519,1519,1519,0
|
||||
20250219,184800,321807332,1519,1519,1519,1519,0
|
||||
20250219,184700,321807332,1519,1519,1519,1519,0
|
||||
20250219,184600,321807332,1519,1519,1519,1519,2606
|
||||
20250219,184500,321807332,1519,1519,1519,1519,0
|
||||
20250219,184400,321807332,1519,1519,1519,1519,0
|
||||
20250219,184300,321807332,1519,1519,1519,1519,0
|
||||
20250219,184200,321807332,1519,1519,1519,1519,0
|
||||
20250219,184100,321807332,1519,1519,1519,1519,0
|
||||
20250219,184000,321807332,1519,1519,1519,1519,0
|
||||
20250219,183900,321807332,1519,1519,1519,1519,0
|
||||
20250219,183800,321807332,1519,1519,1519,1519,0
|
||||
20250219,183700,321807332,1519,1519,1519,1519,0
|
||||
20250219,183600,321807332,1519,1519,1519,1519,0
|
||||
20250219,183500,321807332,1519,1519,1519,1519,0
|
||||
20250219,183400,321807332,1519,1519,1519,1519,0
|
||||
20250219,183300,321807332,1519,1519,1519,1519,0
|
||||
20250219,183200,321807332,1519,1519,1519,1519,0
|
||||
20250219,183100,321807332,1519,1519,1519,1519,0
|
||||
20250219,183000,321807332,1519,1519,1519,1519,0
|
||||
20250219,182900,321807332,1519,1519,1519,1519,0
|
||||
20250219,182800,321807332,1519,1519,1519,1519,0
|
||||
20250219,182700,321807332,1519,1519,1519,1519,0
|
||||
20250219,182600,321807332,1519,1519,1519,1519,0
|
||||
20250219,182500,321807332,1519,1519,1519,1519,0
|
||||
20250219,182400,321807332,1519,1519,1519,1519,0
|
||||
20250219,182300,321807332,1519,1519,1519,1519,0
|
||||
20250219,182200,321807332,1519,1519,1519,1519,0
|
||||
20250219,182100,321807332,1519,1519,1519,1519,0
|
||||
20250219,182000,321807332,1519,1519,1519,1519,0
|
||||
20250219,181900,321807332,1519,1519,1519,1519,0
|
||||
20250219,181800,321807332,1519,1519,1519,1519,0
|
||||
20250219,181700,321807332,1519,1519,1519,1519,0
|
||||
20250219,181600,321807332,1519,1519,1519,1519,2606
|
||||
20250219,181500,321807332,1519,1519,1519,1519,0
|
||||
20250219,181400,321807332,1519,1519,1519,1519,0
|
||||
20250219,181300,321807332,1519,1519,1519,1519,0
|
||||
20250219,181200,321807332,1519,1519,1519,1519,0
|
||||
20250219,181100,321807332,1519,1519,1519,1519,0
|
||||
20250219,181000,321807332,1519,1519,1519,1519,0
|
||||
20250219,180900,321807332,1519,1519,1519,1519,0
|
||||
20250219,180800,321807332,1519,1519,1519,1519,0
|
||||
20250219,180700,321807332,1519,1519,1519,1519,0
|
||||
20250219,180600,321807332,1519,1519,1519,1519,0
|
||||
20250219,180500,321807332,1519,1519,1519,1519,0
|
||||
20250219,180400,321807332,1519,1519,1519,1519,0
|
||||
20250219,180300,321807332,1519,1519,1519,1519,0
|
||||
20250219,180200,321807332,1519,1519,1519,1519,0
|
||||
20250219,180100,321807332,1519,1519,1519,1519,0
|
||||
20250219,180000,321807332,1519,1519,1519,1519,0
|
||||
20250219,175900,321807332,1519,1519,1519,1519,0
|
||||
20250219,175800,321807332,1519,1519,1519,1519,0
|
||||
20250219,175700,321807332,1519,1519,1519,1519,0
|
||||
20250219,175600,321807332,1519,1519,1519,1519,0
|
||||
20250219,175500,321807332,1519,1519,1519,1519,0
|
||||
20250219,175400,321807332,1519,1519,1519,1519,0
|
||||
20250219,175300,321807332,1519,1519,1519,1519,0
|
||||
20250219,175200,321807332,1519,1519,1519,1519,0
|
||||
20250219,175100,321807332,1519,1519,1519,1519,0
|
||||
20250219,175000,321807332,1519,1519,1519,1519,0
|
||||
20250219,174900,321807332,1519,1519,1519,1519,0
|
||||
20250219,174800,321807332,1519,1519,1519,1519,0
|
||||
20250219,174700,321807332,1519,1519,1519,1519,0
|
||||
20250219,174600,321807332,1519,1519,1519,1519,2606
|
||||
20250219,174500,321807332,1519,1519,1519,1519,0
|
||||
20250219,174400,321807332,1519,1519,1519,1519,0
|
||||
20250219,174300,321807332,1519,1519,1519,1519,0
|
||||
20250219,174200,321807332,1519,1519,1519,1519,0
|
||||
20250219,174100,321807332,1519,1519,1519,1519,0
|
||||
20250219,174000,321807332,1519,1519,1519,1519,0
|
||||
20250219,173900,321807332,1519,1519,1519,1519,0
|
||||
20250219,173800,321807332,1519,1519,1519,1519,0
|
||||
20250219,173700,321807332,1519,1519,1519,1519,0
|
||||
20250219,173600,321807332,1519,1519,1519,1519,0
|
||||
20250219,173500,321807332,1519,1519,1519,1519,0
|
||||
20250219,173400,321807332,1519,1519,1519,1519,0
|
||||
20250219,173300,321807332,1519,1519,1519,1519,0
|
||||
20250219,173200,321807332,1519,1519,1519,1519,0
|
||||
20250219,173100,321807332,1519,1519,1519,1519,0
|
||||
20250219,173000,321807332,1519,1519,1519,1519,0
|
||||
20250219,172900,321807332,1519,1519,1519,1519,0
|
||||
20250219,172800,321807332,1519,1519,1519,1519,0
|
||||
20250219,172700,321807332,1519,1519,1519,1519,0
|
||||
20250219,172600,321807332,1519,1519,1519,1519,0
|
||||
20250219,172500,321807332,1519,1519,1519,1519,0
|
||||
20250219,172400,321807332,1519,1519,1519,1519,0
|
||||
20250219,172300,321807332,1519,1519,1519,1519,0
|
||||
20250219,172200,321807332,1519,1519,1519,1519,0
|
||||
20250219,172100,321807332,1519,1519,1519,1519,0
|
||||
20250219,172000,321807332,1519,1519,1519,1519,0
|
||||
20250219,171900,321807332,1519,1519,1519,1519,0
|
||||
20250219,171800,321807332,1519,1519,1519,1519,0
|
||||
20250219,171700,321807332,1519,1519,1519,1519,0
|
||||
20250219,171600,321807332,1519,1519,1519,1519,2606
|
||||
20250219,171500,321807332,1519,1519,1519,1519,0
|
||||
20250219,171400,321807332,1519,1519,1519,1519,0
|
||||
20250219,171300,321807332,1519,1519,1519,1519,0
|
||||
20250219,171200,321807332,1519,1519,1519,1519,0
|
||||
20250219,171100,321807332,1519,1519,1519,1519,0
|
||||
20250219,171000,321807332,1519,1519,1519,1519,0
|
||||
20250219,170900,321807332,1519,1519,1519,1519,0
|
||||
20250219,170800,321807332,1519,1519,1519,1519,0
|
||||
20250219,170700,321807332,1519,1519,1519,1519,0
|
||||
20250219,170600,321807332,1519,1519,1519,1519,0
|
||||
20250219,170500,321807332,1519,1519,1519,1519,0
|
||||
20250219,170400,321807332,1519,1519,1519,1519,0
|
||||
20250219,170300,321807332,1519,1519,1519,1519,0
|
||||
20250219,170200,321807332,1519,1519,1519,1519,0
|
||||
20250219,170100,321807332,1519,1519,1519,1519,0
|
||||
20250219,170000,321807332,1519,1519,1519,1519,0
|
||||
20250219,165900,321807332,1519,1519,1519,1519,0
|
||||
20250219,165800,321807332,1519,1519,1519,1519,0
|
||||
20250219,165700,321807332,1519,1519,1519,1519,0
|
||||
20250219,165600,321807332,1519,1519,1519,1519,0
|
||||
20250219,165500,321807332,1519,1519,1519,1519,0
|
||||
20250219,165400,321807332,1519,1519,1519,1519,0
|
||||
20250219,165300,321807332,1519,1519,1519,1519,0
|
||||
20250219,165200,321807332,1519,1519,1519,1519,0
|
||||
20250219,165100,321807332,1519,1519,1519,1519,0
|
||||
20250219,165000,321807332,1519,1519,1519,1519,0
|
||||
20250219,164900,321807332,1519,1519,1519,1519,0
|
||||
20250219,164800,321807332,1519,1519,1519,1519,0
|
||||
20250219,164700,321807332,1519,1519,1519,1519,0
|
||||
20250219,164600,321807332,1519,1519,1519,1519,2606
|
||||
20250219,164500,321807332,1519,1519,1519,1519,0
|
||||
20250219,164400,321807332,1519,1519,1519,1519,0
|
||||
20250219,164300,321807332,1519,1519,1519,1519,0
|
||||
20250219,164200,321807332,1519,1519,1519,1519,0
|
||||
20250219,164100,321807332,1519,1519,1519,1519,0
|
||||
20250219,164000,321807332,1519,1519,1519,1519,0
|
||||
20250219,163900,321807332,1519,1519,1519,1519,0
|
||||
20250219,163800,321807332,1519,1519,1519,1519,0
|
||||
20250219,163700,321807332,1519,1519,1519,1519,0
|
||||
20250219,163600,321807332,1519,1519,1519,1519,0
|
||||
20250219,163500,321807332,1519,1519,1519,1519,0
|
||||
20250219,163400,321807332,1519,1519,1519,1519,0
|
||||
20250219,163300,321807332,1519,1519,1519,1519,0
|
||||
20250219,163200,321807332,1519,1519,1519,1519,0
|
||||
20250219,163100,321807332,1519,1519,1519,1519,0
|
||||
20250219,163000,321807332,1519,1519,1519,1519,0
|
||||
20250219,162900,321807332,1519,1519,1519,1519,0
|
||||
20250219,162800,321807332,1519,1519,1519,1519,0
|
||||
20250219,162700,321807332,1519,1519,1519,1519,0
|
||||
20250219,162600,321807332,1519,1519,1519,1519,0
|
||||
20250219,162500,321807332,1519,1519,1519,1519,0
|
||||
20250219,162400,321807332,1519,1519,1519,1519,0
|
||||
20250219,162300,321807332,1519,1519,1519,1519,0
|
||||
20250219,162200,321807332,1519,1519,1519,1519,0
|
||||
20250219,162100,321807332,1519,1519,1519,1519,0
|
||||
20250219,162000,321807332,1519,1519,1519,1519,0
|
||||
20250219,161900,321807332,1519,1519,1519,1519,0
|
||||
20250219,161800,321807332,1519,1519,1519,1519,0
|
||||
20250219,161700,321807332,1519,1519,1519,1519,0
|
||||
20250219,161600,321807332,1519,1519,1519,1519,2606
|
||||
20250219,161500,321807332,1519,1519,1519,1519,0
|
||||
20250219,161400,321807332,1519,1519,1519,1519,0
|
||||
20250219,161300,321807332,1519,1519,1519,1519,0
|
||||
20250219,161200,321807332,1519,1519,1519,1519,0
|
||||
20250219,161100,321807332,1519,1519,1519,1519,0
|
||||
20250219,161000,321807332,1519,1519,1519,1519,0
|
||||
20250219,160900,321807332,1519,1519,1519,1519,0
|
||||
20250219,160800,321807332,1519,1519,1519,1519,0
|
||||
20250219,160700,321807332,1519,1519,1519,1519,0
|
||||
20250219,160600,321807332,1519,1519,1519,1519,0
|
||||
20250219,160500,321807332,1519,1519,1519,1519,0
|
||||
20250219,160400,321807332,1519,1519,1519,1519,0
|
||||
20250219,160300,321807332,1519,1519,1519,1519,0
|
||||
20250219,160200,321807332,1519,1519,1519,1519,0
|
||||
20250219,160100,321807332,1519,1519,1519,1519,0
|
||||
20250219,160000,321807332,1519,1519,1519,1519,0
|
||||
20250219,155900,321807332,1519,1519,1519,1519,0
|
||||
20250219,155800,321807332,1519,1519,1519,1519,0
|
||||
20250219,155700,321807332,1519,1519,1519,1519,0
|
||||
20250219,155600,321807332,1519,1519,1519,1519,0
|
||||
20250219,155500,321807332,1519,1519,1519,1519,0
|
||||
20250219,155400,321807332,1519,1519,1519,1519,0
|
||||
20250219,155300,321807332,1519,1519,1519,1519,0
|
||||
20250219,155200,321807332,1519,1519,1519,1519,0
|
||||
20250219,155100,321807332,1519,1519,1519,1519,0
|
||||
20250219,155000,321807332,1519,1519,1519,1519,0
|
||||
20250219,154900,321807332,1519,1519,1519,1519,0
|
||||
20250219,154800,321807332,1519,1519,1519,1519,0
|
||||
20250219,154700,321807332,1519,1519,1519,1519,0
|
||||
20250219,154600,321807332,1519,1519,1519,1519,2606
|
||||
20250219,154500,321807332,1519,1519,1519,1519,0
|
||||
20250219,154400,321807332,1519,1519,1519,1519,0
|
||||
20250219,154300,321807332,1519,1519,1519,1519,0
|
||||
20250219,154200,321807332,1519,1519,1519,1519,0
|
||||
20250219,154100,321807332,1519,1519,1519,1519,0
|
||||
20250219,154000,321807332,1519,1519,1519,1519,0
|
||||
20250219,153900,321807332,1519,1519,1519,1519,0
|
||||
20250219,153800,321807332,1519,1519,1519,1519,0
|
||||
20250219,153700,321807332,1519,1519,1519,1519,0
|
||||
20250219,153600,321807332,1519,1519,1519,1519,0
|
||||
20250219,153500,321807332,1519,1519,1519,1519,0
|
||||
20250219,153400,321807332,1519,1519,1519,1519,0
|
||||
20250219,153300,321807332,1519,1519,1519,1519,0
|
||||
20250219,153200,321807332,1519,1519,1519,1519,0
|
||||
20250219,153100,321807332,1519,1519,1519,1519,0
|
||||
20250219,153000,321807332,1519,1519,1519,1519,2606
|
||||
20250219,152900,317848818,1519,1519,1519,1519,0
|
||||
20250219,152800,317848818,1519,1519,1519,1519,0
|
||||
20250219,152700,317848818,1519,1519,1519,1519,0
|
||||
20250219,152600,317848818,1519,1519,1519,1519,0
|
||||
20250219,152500,317848818,1519,1519,1519,1519,0
|
||||
20250219,152400,317848818,1519,1519,1519,1519,0
|
||||
20250219,152300,317848818,1519,1519,1519,1519,0
|
||||
20250219,152200,317848818,1519,1519,1519,1519,0
|
||||
20250219,152100,317848818,1519,1519,1519,1519,0
|
||||
20250219,152000,317848818,1519,1519,1519,1519,0
|
||||
20250219,151900,317848818,1519,1526,1526,1519,288
|
||||
20250219,151800,317409559,1526,1524,1526,1524,3
|
||||
20250219,151700,317404985,1526,1520,1526,1520,407
|
||||
20250219,151600,316786325,1526,1526,1526,1526,0
|
||||
20250219,151500,316786325,1526,1525,1526,1525,921
|
||||
20250219,151400,315381795,1525,1525,1525,1525,0
|
||||
20250219,151300,315381795,1525,1519,1525,1519,2
|
||||
20250219,151200,315378751,1525,1525,1525,1525,65
|
||||
20250219,151100,315279626,1525,1525,1525,1525,0
|
||||
20250219,151000,315279626,1525,1525,1525,1525,1
|
||||
20250219,150900,315278101,1519,1519,1519,1519,581
|
||||
20250219,150800,314395562,1521,1521,1521,1521,0
|
||||
20250219,150700,314395562,1521,1522,1522,1521,700
|
||||
20250219,150600,313330662,1525,1521,1525,1521,7
|
||||
20250219,150500,313320006,1520,1520,1520,1520,222
|
||||
20250219,150400,312982566,1520,1520,1520,1520,0
|
||||
20250219,150300,312982566,1520,1520,1520,1520,500
|
||||
20250219,150200,312222566,1520,1520,1520,1520,0
|
||||
20250219,150100,312222566,1520,1519,1520,1519,33
|
||||
20250219,150000,312172407,1520,1519,1520,1519,863
|
||||
20250219,145900,310861498,1519,1518,1519,1518,141
|
||||
20250219,145800,310647380,1519,1519,1519,1519,0
|
||||
20250219,145700,310647380,1519,1516,1519,1516,125
|
||||
20250219,145600,310457685,1519,1519,1519,1519,0
|
||||
20250219,145500,310457685,1519,1518,1519,1516,1066
|
||||
20250219,145400,308839650,1519,1519,1519,1519,0
|
||||
20250219,145300,308839650,1519,1519,1519,1519,0
|
||||
20250219,145200,308839650,1519,1519,1519,1519,20
|
||||
20250219,145100,308809270,1519,1518,1519,1518,2
|
||||
20250219,145000,308806233,1519,1519,1519,1519,0
|
||||
20250219,144900,308806233,1519,1519,1519,1519,0
|
||||
20250219,144800,308806233,1519,1519,1519,1519,0
|
||||
20250219,144700,308806233,1519,1519,1519,1519,2003
|
||||
20250219,144600,305763676,1520,1520,1520,1520,0
|
||||
20250219,144500,305763676,1520,1519,1520,1519,6
|
||||
20250219,144400,305754557,1520,1519,1520,1519,3
|
||||
20250219,144300,305749998,1520,1520,1520,1520,0
|
||||
20250219,144200,305749998,1520,1520,1520,1520,0
|
||||
20250219,144100,305749998,1520,1520,1520,1520,0
|
||||
20250219,144000,305749998,1520,1520,1520,1520,0
|
||||
20250219,143900,305749998,1520,1517,1520,1517,68
|
||||
20250219,143800,305646834,1517,1517,1517,1517,10
|
||||
20250219,143700,305631664,1517,1517,1517,1517,127
|
||||
20250219,143600,305439005,1518,1518,1518,1518,123
|
||||
20250219,143500,305252291,1518,1518,1518,1518,149
|
||||
20250219,143400,305026109,1520,1520,1520,1520,2057
|
||||
20250219,143300,301899469,1520,1520,1520,1520,0
|
||||
20250219,143200,301899469,1520,1520,1520,1520,0
|
||||
20250219,143100,301899469,1520,1520,1520,1520,0
|
||||
20250219,143000,301899469,1520,1521,1521,1520,2316
|
||||
20250219,142900,298378968,1522,1522,1522,1522,219
|
||||
20250219,142800,298045650,1523,1523,1523,1523,217
|
||||
20250219,142700,297715159,1526,1526,1526,1526,6
|
||||
20250219,142600,297706003,1526,1526,1526,1526,0
|
||||
20250219,142500,297706003,1526,1526,1526,1526,2
|
||||
20250219,142400,297702951,1526,1526,1526,1526,0
|
||||
20250219,142300,297702951,1526,1526,1526,1526,32
|
||||
20250219,142200,297654119,1526,1526,1526,1526,0
|
||||
20250219,142100,297654119,1526,1526,1526,1526,0
|
||||
20250219,142000,297654119,1526,1526,1526,1526,0
|
||||
20250219,141900,297654119,1526,1526,1526,1526,0
|
||||
20250219,141800,297654119,1526,1526,1526,1526,0
|
||||
20250219,141700,297654119,1526,1526,1526,1526,0
|
||||
20250219,141600,297654119,1526,1526,1526,1526,0
|
||||
20250219,141500,297654119,1526,1525,1526,1525,11
|
||||
20250219,141400,297637334,1526,1523,1526,1523,48
|
||||
20250219,141300,297564104,1527,1526,1527,1526,5
|
||||
20250219,141200,297556473,1523,1526,1527,1523,90
|
||||
20250219,141100,297419137,1527,1526,1527,1526,6
|
||||
20250219,141000,297409979,1526,1526,1527,1526,243
|
||||
20250219,140900,297039157,1526,1526,1526,1526,0
|
||||
20250219,140800,297039157,1526,1526,1526,1526,1
|
||||
20250219,140700,297037631,1526,1526,1526,1526,2
|
||||
20250219,140600,297034579,1527,1527,1527,1527,0
|
||||
20250219,140500,297034579,1527,1527,1527,1527,0
|
||||
20250219,140400,297034579,1527,1526,1527,1526,16
|
||||
20250219,140300,297010162,1527,1526,1527,1526,9
|
||||
20250219,140200,296996420,1528,1528,1528,1528,0
|
||||
20250219,140100,296996420,1528,1528,1528,1528,0
|
||||
20250219,140000,296996420,1528,1525,1528,1525,6
|
||||
20250219,135900,296987255,1525,1525,1527,1522,7
|
||||
20250219,135800,296976586,1530,1530,1530,1530,0
|
||||
20250219,135700,296976586,1530,1519,1530,1519,15345
|
||||
20250219,135600,273583374,1519,1519,1519,1519,329
|
||||
20250219,135500,273083623,1519,1519,1519,1519,5
|
||||
20250219,135400,273076028,1517,1516,1517,1516,1846
|
||||
20250219,135300,270277462,1516,1516,1516,1516,0
|
||||
20250219,135200,270277462,1516,1516,1516,1516,165
|
||||
20250219,135100,270027322,1517,1517,1517,1517,0
|
||||
20250219,135000,270027322,1517,1517,1517,1517,0
|
||||
20250219,134900,270027322,1517,1517,1517,1517,0
|
||||
20250219,134800,270027322,1517,1517,1517,1517,0
|
||||
20250219,134700,270027322,1517,1517,1517,1517,20
|
||||
20250219,134600,269996982,1519,1518,1519,1518,70
|
||||
20250219,134500,269890670,1518,1518,1518,1518,0
|
||||
20250219,134400,269890670,1518,1518,1518,1518,0
|
||||
20250219,134300,269890670,1518,1518,1518,1518,0
|
||||
20250219,134200,269890670,1518,1518,1518,1518,4
|
||||
20250219,134100,269884598,1519,1519,1519,1519,5
|
||||
20250219,134000,269877003,1520,1520,1520,1520,0
|
||||
20250219,133900,269877003,1520,1520,1520,1520,0
|
||||
20250219,133800,269877003,1520,1520,1520,1520,6
|
||||
20250219,133700,269867883,1520,1520,1520,1520,5
|
||||
20250219,133600,269860283,1518,1518,1520,1518,484
|
||||
20250219,133500,269124702,1519,1519,1519,1519,0
|
||||
20250219,133400,269124702,1519,1519,1519,1519,0
|
||||
20250219,133300,269124702,1519,1519,1519,1519,0
|
||||
20250219,133200,269124702,1519,1518,1519,1518,6
|
||||
20250219,133100,269115589,1516,1516,1516,1516,0
|
||||
20250219,133000,269115589,1516,1516,1516,1516,0
|
||||
20250219,132900,269115589,1516,1516,1516,1516,2500
|
||||
20250219,132800,265325589,1520,1520,1520,1520,0
|
||||
20250219,132700,265325589,1520,1518,1520,1518,6
|
||||
20250219,132600,265316471,1519,1518,1519,1518,512
|
||||
20250219,132500,264538838,1518,1518,1518,1518,0
|
||||
20250219,132400,264538838,1518,1518,1518,1518,0
|
||||
20250219,132300,264538838,1518,1518,1518,1518,0
|
||||
20250219,132200,264538838,1518,1518,1518,1518,3
|
||||
20250219,132100,264534284,1518,1518,1518,1518,0
|
||||
20250219,132000,264534284,1518,1518,1518,1518,2
|
||||
20250219,131900,264531248,1519,1519,1519,1519,0
|
||||
20250219,131800,264531248,1519,1519,1519,1519,0
|
||||
20250219,131700,264531248,1519,1519,1519,1519,0
|
||||
20250219,131600,264531248,1519,1519,1519,1519,0
|
||||
20250219,131500,264531248,1519,1519,1519,1519,0
|
||||
20250219,131400,264531248,1519,1519,1519,1519,0
|
||||
20250219,131300,264531248,1519,1519,1519,1519,0
|
||||
20250219,131200,264531248,1519,1519,1519,1519,5
|
||||
20250219,131100,264523653,1516,1516,1516,1516,0
|
||||
20250219,131000,264523653,1516,1516,1516,1516,0
|
||||
20250219,130900,264523653,1516,1516,1516,1516,24
|
||||
20250219,130800,264487269,1519,1519,1519,1519,1
|
||||
20250219,130700,264485750,1519,1519,1519,1519,0
|
||||
20250219,130600,264485750,1519,1519,1519,1519,679
|
||||
20250219,130500,263454349,1519,1519,1519,1519,1300
|
||||
20250219,130400,261479649,1520,1520,1520,1520,0
|
||||
20250219,130300,261479649,1520,1519,1520,1519,1398
|
||||
20250219,130200,259356082,1519,1519,1519,1519,50
|
||||
20250219,130100,259280132,1515,1515,1515,1515,0
|
||||
20250219,130000,259280132,1515,1519,1519,1515,202
|
||||
20250219,125900,258973298,1517,1517,1517,1517,760
|
||||
20250219,125800,257820378,1514,1514,1514,1514,0
|
||||
20250219,125700,257820378,1514,1514,1514,1514,9
|
||||
20250219,125600,257806752,1514,1514,1517,1514,260
|
||||
20250219,125500,257413097,1515,1515,1515,1515,0
|
||||
20250219,125400,257413097,1515,1515,1515,1515,71
|
||||
20250219,125300,257305532,1515,1515,1515,1515,0
|
||||
20250219,125200,257305532,1515,1514,1517,1514,9
|
||||
20250219,125100,257291890,1514,1511,1514,1511,306
|
||||
20250219,125000,256829458,1514,1520,1520,1510,1598
|
||||
20250219,124900,254411761,1517,1517,1517,1517,575
|
||||
20250219,124800,253539486,1520,1520,1520,1520,0
|
||||
20250219,124700,253539486,1520,1520,1520,1520,5
|
||||
20250219,124600,253531886,1517,1517,1517,1517,1
|
||||
20250219,124500,253530369,1517,1519,1519,1517,2161
|
||||
20250219,124400,250252070,1520,1520,1520,1520,0
|
||||
20250219,124300,250252070,1520,1520,1520,1520,239
|
||||
20250219,124200,249888790,1521,1521,1521,1521,0
|
||||
20250219,124100,249888790,1521,1521,1521,1521,0
|
||||
20250219,124000,249888790,1521,1521,1521,1521,0
|
||||
20250219,123900,249888790,1521,1521,1521,1521,1
|
||||
20250219,123800,249887269,1521,1521,1521,1521,6
|
||||
20250219,123700,249878143,1520,1521,1521,1520,12
|
||||
20250219,123600,249859901,1523,1523,1523,1523,0
|
||||
20250219,123500,249859901,1523,1523,1523,1523,0
|
||||
20250219,123400,249859901,1523,1523,1523,1523,1
|
||||
20250219,123300,249858378,1521,1521,1523,1521,10
|
||||
20250219,123200,249843159,1524,1524,1524,1524,1
|
||||
20250219,123100,249841635,1524,1524,1524,1524,177
|
||||
20250219,123000,249571887,1524,1522,1524,1522,5
|
||||
20250219,122900,249564271,1520,1520,1520,1520,1
|
||||
20250219,122800,249562751,1521,1521,1521,1521,0
|
||||
20250219,122700,249562751,1521,1521,1521,1521,24
|
||||
20250219,122600,249526247,1521,1521,1521,1521,0
|
||||
20250219,122500,249526247,1521,1521,1521,1521,0
|
||||
20250219,122400,249526247,1521,1521,1521,1521,0
|
||||
20250219,122300,249526247,1521,1521,1521,1521,0
|
||||
20250219,122200,249526247,1521,1521,1521,1521,0
|
||||
20250219,122100,249526247,1521,1521,1521,1521,5
|
||||
20250219,122000,249518642,1520,1520,1520,1520,65
|
||||
20250219,121900,249419842,1521,1521,1521,1521,5
|
||||
20250219,121800,249412237,1517,1517,1517,1517,19
|
||||
20250219,121700,249383414,1521,1521,1521,1521,3
|
||||
20250219,121600,249378851,1521,1521,1521,1521,117
|
||||
20250219,121500,249200894,1521,1521,1521,1521,0
|
||||
20250219,121400,249200894,1521,1521,1521,1517,139
|
||||
20250219,121300,248989875,1521,1521,1521,1521,134
|
||||
20250219,121200,248786061,1521,1521,1521,1521,0
|
||||
20250219,121100,248786061,1521,1521,1521,1521,204
|
||||
20250219,121000,248475777,1521,1516,1523,1516,2148
|
||||
20250219,120900,245217284,1516,1516,1516,1516,111
|
||||
20250219,120800,245049008,1510,1522,1522,1509,23140
|
||||
20250219,120700,210040951,1525,1525,1525,1525,5
|
||||
20250219,120600,210033326,1524,1524,1524,1524,72
|
||||
20250219,120500,209923598,1522,1523,1523,1522,2000
|
||||
20250219,120400,206879386,1527,1527,1527,1527,0
|
||||
20250219,120300,206879386,1527,1527,1527,1527,0
|
||||
20250219,120200,206879386,1527,1527,1527,1527,0
|
||||
20250219,120100,206879386,1527,1527,1527,1527,0
|
||||
20250219,120000,206879386,1527,1527,1527,1527,0
|
||||
20250219,115900,206879386,1527,1527,1527,1527,41
|
||||
20250219,115800,206816779,1528,1528,1528,1528,0
|
||||
20250219,115700,206816779,1528,1526,1528,1526,200
|
||||
20250219,115600,206511181,1528,1528,1528,1528,0
|
||||
20250219,115500,206511181,1528,1522,1528,1522,8
|
||||
20250219,115400,206498965,1528,1526,1528,1526,5
|
||||
20250219,115300,206491327,1525,1526,1528,1525,21349
|
||||
20250219,115200,173875568,1526,1526,1527,1526,670
|
||||
20250219,115100,172852493,1527,1528,1528,1527,563
|
||||
20250219,115000,171992467,1528,1527,1528,1527,1301
|
||||
20250219,114900,170005838,1525,1528,1528,1525,1079
|
||||
20250219,114800,168359460,1529,1529,1529,1529,0
|
||||
20250219,114700,168359460,1529,1523,1529,1523,11661
|
||||
20250219,114600,150579435,1522,1519,1522,1519,2758
|
||||
20250219,114500,146384511,1520,1520,1520,1520,0
|
||||
20250219,114400,146384511,1520,1520,1520,1520,0
|
||||
20250219,114300,146384511,1520,1520,1520,1520,0
|
||||
20250219,114200,146384511,1520,1520,1520,1520,0
|
||||
20250219,114100,146384511,1520,1520,1520,1520,2
|
||||
20250219,114000,146381471,1519,1519,1520,1519,4
|
||||
20250219,113900,146375394,1520,1520,1520,1520,0
|
||||
20250219,113800,146375394,1520,1520,1520,1520,0
|
||||
20250219,113700,146375394,1520,1520,1520,1520,0
|
||||
20250219,113600,146375394,1520,1519,1520,1519,2
|
||||
20250219,113500,146372355,1515,1519,1520,1515,393
|
||||
20250219,113400,145776887,1515,1519,1520,1515,303
|
||||
20250219,113300,145317769,1518,1518,1518,1518,478
|
||||
20250219,113200,144592165,1515,1515,1515,1515,0
|
||||
20250219,113100,144592165,1515,1515,1515,1515,4
|
||||
20250219,113000,144586105,1518,1518,1518,1518,0
|
||||
20250219,112900,144586105,1518,1518,1518,1518,0
|
||||
20250219,112800,144586105,1518,1518,1518,1518,0
|
||||
20250219,112700,144586105,1518,1518,1518,1518,0
|
||||
20250219,112600,144586105,1518,1517,1518,1517,105
|
||||
20250219,112500,144426815,1517,1517,1517,1517,0
|
||||
20250219,112400,144426815,1517,1517,1517,1517,0
|
||||
20250219,112300,144426815,1517,1517,1517,1517,0
|
||||
20250219,112200,144426815,1517,1517,1517,1517,0
|
||||
20250219,112100,144426815,1517,1517,1517,1516,104
|
||||
20250219,112000,144269049,1516,1516,1517,1516,9
|
||||
20250219,111900,144255399,1516,1516,1516,1516,0
|
||||
20250219,111800,144255399,1516,1516,1516,1511,1664
|
||||
20250219,111700,141738067,1517,1517,1517,1517,0
|
||||
20250219,111600,141738067,1517,1517,1517,1517,0
|
||||
20250219,111500,141738067,1517,1517,1517,1517,50
|
||||
20250219,111400,141662217,1517,1517,1517,1517,0
|
||||
20250219,111300,141662217,1517,1517,1517,1517,0
|
||||
20250219,111200,141662217,1517,1517,1517,1517,0
|
||||
20250219,111100,141662217,1517,1518,1518,1517,301
|
||||
20250219,111000,141205480,1518,1518,1518,1518,0
|
||||
20250219,110900,141205480,1518,1518,1518,1518,0
|
||||
20250219,110800,141205480,1518,1518,1518,1518,0
|
||||
20250219,110700,141205480,1518,1518,1518,1518,0
|
||||
20250219,110600,141205480,1518,1518,1518,1518,0
|
||||
20250219,110500,141205480,1518,1518,1518,1518,0
|
||||
20250219,110400,141205480,1518,1518,1518,1517,3
|
||||
20250219,110300,141200927,1517,1517,1517,1517,10
|
||||
20250219,110200,141185757,1518,1518,1518,1518,0
|
||||
20250219,110100,141185757,1518,1520,1520,1518,1575
|
||||
20250219,110000,138794867,1520,1520,1520,1520,1
|
||||
20250219,105900,138793347,1518,1519,1519,1518,2284
|
||||
20250219,105800,135325951,1519,1519,1519,1519,0
|
||||
20250219,105700,135325951,1519,1519,1519,1519,10
|
||||
20250219,105600,135310761,1519,1519,1519,1519,10
|
||||
20250219,105500,135295571,1520,1520,1520,1519,118
|
||||
20250219,105400,135116271,1523,1523,1523,1523,0
|
||||
20250219,105300,135116271,1523,1523,1523,1523,142
|
||||
20250219,105200,134900005,1523,1522,1523,1522,3742
|
||||
20250219,105100,129202275,1521,1520,1521,1520,362
|
||||
20250219,105000,128652030,1520,1520,1520,1520,10
|
||||
20250219,104900,128636830,1521,1521,1521,1521,0
|
||||
20250219,104800,128636830,1521,1521,1521,1521,0
|
||||
20250219,104700,128636830,1521,1519,1521,1519,7
|
||||
20250219,104600,128626195,1519,1515,1519,1510,2421
|
||||
20250219,104500,124960879,1516,1510,1516,1510,222
|
||||
20250219,104400,124625648,1517,1517,1517,1517,0
|
||||
20250219,104300,124625648,1517,1517,1517,1517,0
|
||||
20250219,104200,124625648,1517,1517,1517,1514,3
|
||||
20250219,104100,124621100,1519,1519,1519,1519,1
|
||||
20250219,104000,124619581,1518,1518,1518,1518,96
|
||||
20250219,103900,124473853,1514,1514,1519,1514,15
|
||||
20250219,103800,124451115,1516,1515,1516,1510,465
|
||||
20250219,103700,123748272,1516,1519,1519,1516,112
|
||||
20250219,103600,123578477,1519,1518,1519,1518,3
|
||||
20250219,103500,123573921,1515,1515,1515,1515,1000
|
||||
20250219,103400,122058921,1519,1519,1520,1515,75
|
||||
20250219,103300,121945275,1520,1517,1521,1515,1506
|
||||
20250219,103200,119661381,1519,1513,1520,1510,319
|
||||
20250219,103100,119179495,1522,1523,1524,1520,5160
|
||||
20250219,103000,111330202,1524,1526,1528,1524,2088
|
||||
20250219,102900,108140092,1528,1526,1528,1524,788
|
||||
20250219,102800,106937556,1526,1526,1528,1526,26
|
||||
20250219,102700,106897872,1526,1527,1528,1526,220
|
||||
20250219,102600,106561835,1528,1528,1530,1525,975
|
||||
20250219,102500,105072790,1528,1527,1530,1525,7420
|
||||
20250219,102400,93726386,1530,1515,1530,1515,9252
|
||||
20250219,102300,79635139,1515,1515,1516,1514,534
|
||||
20250219,102200,78826129,1515,1508,1515,1508,5457
|
||||
20250219,102100,70565170,1510,1510,1510,1510,0
|
||||
20250219,102000,70565170,1510,1506,1510,1506,3
|
||||
20250219,101900,70560644,1507,1509,1509,1505,1295
|
||||
20250219,101800,68609411,1510,1510,1510,1510,0
|
||||
20250219,101700,68609411,1510,1510,1510,1510,1
|
||||
20250219,101600,68607901,1509,1508,1509,1508,3374
|
||||
20250219,101500,63518535,1509,1509,1510,1509,1732
|
||||
20250219,101400,60904937,1510,1510,1510,1510,993
|
||||
20250219,101300,59405507,1513,1510,1513,1510,2
|
||||
20250219,101200,59402484,1510,1510,1510,1510,12
|
||||
20250219,101100,59384364,1510,1510,1510,1510,1
|
||||
20250219,101000,59382854,1510,1510,1510,1510,102
|
||||
20250219,100900,59228834,1510,1510,1510,1510,504
|
||||
20250219,100800,58467794,1513,1513,1513,1513,9
|
||||
20250219,100700,58454177,1513,1513,1513,1513,1
|
||||
20250219,100600,58452664,1514,1514,1514,1514,2
|
||||
20250219,100500,58449636,1514,1514,1514,1514,16
|
||||
20250219,100400,58425412,1514,1514,1514,1514,5
|
||||
20250219,100300,58417842,1513,1510,1513,1510,207
|
||||
20250219,100200,58104939,1513,1513,1513,1513,1
|
||||
20250219,100100,58103426,1514,1514,1514,1514,0
|
||||
20250219,100000,58103426,1514,1514,1514,1514,1
|
||||
20250219,095900,58101912,1514,1508,1515,1508,3423
|
||||
20250219,095800,52933194,1510,1510,1510,1508,39
|
||||
20250219,095700,52874317,1510,1508,1510,1508,5064
|
||||
20250219,095600,45230698,1509,1509,1509,1509,1
|
||||
20250219,095500,45229189,1509,1507,1509,1507,246
|
||||
20250219,095400,44858458,1507,1507,1507,1507,1542
|
||||
20250219,095300,42534664,1507,1505,1507,1505,29
|
||||
20250219,095200,42491009,1505,1505,1505,1505,783
|
||||
20250219,095100,41312594,1505,1505,1505,1505,5
|
||||
20250219,095000,41305069,1504,1504,1504,1504,0
|
||||
20250219,094900,41305069,1504,1504,1504,1504,1283
|
||||
20250219,094800,39375437,1504,1504,1504,1504,2
|
||||
20250219,094700,39372429,1505,1505,1505,1505,8
|
||||
20250219,094600,39360389,1505,1505,1505,1505,0
|
||||
20250219,094500,39360389,1505,1505,1505,1505,11
|
||||
20250219,094400,39343834,1505,1501,1506,1501,10
|
||||
20250219,094300,39328811,1507,1502,1507,1501,3
|
||||
20250219,094200,39324301,1507,1501,1507,1501,5
|
||||
20250219,094100,39316772,1500,1500,1500,1500,0
|
||||
20250219,094000,39316772,1500,1501,1501,1500,2751
|
||||
20250219,093900,35190244,1501,1501,1501,1501,61
|
||||
20250219,093800,35098683,1501,1505,1505,1501,251
|
||||
20250219,093700,34721928,1502,1501,1508,1501,1343
|
||||
20250219,093600,32706046,1505,1503,1508,1503,8
|
||||
20250219,093500,32694007,1508,1502,1508,1502,55
|
||||
20250219,093400,32611380,1506,1507,1507,1502,5
|
||||
20250219,093300,32603858,1502,1505,1508,1500,1508
|
||||
20250219,093200,30340337,1508,1508,1510,1508,846
|
||||
20250219,093100,29063953,1510,1510,1510,1510,0
|
||||
20250219,093000,29063953,1510,1508,1510,1508,1696
|
||||
20250219,092900,26503788,1509,1509,1509,1509,0
|
||||
20250219,092800,26503788,1509,1509,1509,1509,0
|
||||
20250219,092700,26503788,1509,1509,1509,1509,0
|
||||
20250219,092600,26503788,1509,1509,1509,1509,0
|
||||
20250219,092500,26503788,1509,1508,1509,1508,1254
|
||||
20250219,092400,24612755,1509,1508,1509,1506,9
|
||||
20250219,092300,24599182,1509,1508,1509,1508,3
|
||||
20250219,092200,24594657,1509,1504,1510,1504,37
|
||||
20250219,092100,24538994,1504,1504,1504,1504,0
|
||||
20250219,092000,24538994,1504,1504,1504,1504,0
|
||||
20250219,091900,24538994,1504,1504,1504,1504,5
|
||||
20250219,091800,24531474,1500,1504,1504,1500,237
|
||||
20250219,091700,24175964,1504,1507,1509,1504,1506
|
||||
20250219,091600,21903535,1500,1501,1501,1500,872
|
||||
20250219,091500,20595178,1501,1516,1516,1501,2538
|
||||
20250219,091400,16784023,1503,1503,1503,1503,190
|
||||
20250219,091300,16498453,1502,1519,1519,1502,4606
|
||||
20250219,091200,9565605,1511,1510,1520,1510,808
|
||||
20250219,091100,8338295,1518,1510,1518,1506,211
|
||||
20250219,091000,8018536,1518,1520,1520,1505,80
|
||||
20250219,090900,7898014,1505,1505,1505,1505,26
|
||||
20250219,090800,7858884,1505,1504,1505,1504,747
|
||||
20250219,090700,6735267,1500,1500,1500,1500,0
|
||||
20250219,090600,6735267,1500,1500,1500,1500,1
|
||||
20250219,090500,6733767,1504,1500,1504,1500,667
|
||||
20250219,090400,5733263,1503,1502,1503,1502,194
|
||||
20250219,090300,5441775,1502,1499,1502,1499,588
|
||||
20250219,090200,4559863,1496,1499,1499,1496,200
|
||||
20250219,090100,4260555,1503,1500,1503,1496,1896
|
||||
20250219,090000,1418567,1503,1505,1505,1503,943
|
||||
|
Reference in New Issue
Block a user