Update 2025-02-19 4022 candle_min
This commit is contained in:
678
104540/min/candle-20250219.csv
Normal file
678
104540/min/candle-20250219.csv
Normal file
@@ -0,0 +1,678 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,201600,82865260,6360,6360,6360,6360,1006
|
||||
20250219,201500,82865260,6360,6360,6360,6360,0
|
||||
20250219,201400,82865260,6360,6360,6360,6360,0
|
||||
20250219,201300,82865260,6360,6360,6360,6360,0
|
||||
20250219,201200,82865260,6360,6360,6360,6360,0
|
||||
20250219,201100,82865260,6360,6360,6360,6360,0
|
||||
20250219,201000,82865260,6360,6360,6360,6360,0
|
||||
20250219,200900,82865260,6360,6360,6360,6360,0
|
||||
20250219,200800,82865260,6360,6360,6360,6360,0
|
||||
20250219,200700,82865260,6360,6360,6360,6360,0
|
||||
20250219,200600,82865260,6360,6360,6360,6360,0
|
||||
20250219,200500,82865260,6360,6360,6360,6360,0
|
||||
20250219,200400,82865260,6360,6360,6360,6360,0
|
||||
20250219,200300,82865260,6360,6360,6360,6360,0
|
||||
20250219,200200,82865260,6360,6360,6360,6360,0
|
||||
20250219,200100,82865260,6360,6360,6360,6360,0
|
||||
20250219,200000,82865260,6360,6360,6360,6360,0
|
||||
20250219,195900,82865260,6360,6360,6360,6360,0
|
||||
20250219,195800,82865260,6360,6360,6360,6360,0
|
||||
20250219,195700,82865260,6360,6360,6360,6360,0
|
||||
20250219,195600,82865260,6360,6360,6360,6360,0
|
||||
20250219,195500,82865260,6360,6360,6360,6360,0
|
||||
20250219,195400,82865260,6360,6360,6360,6360,0
|
||||
20250219,195300,82865260,6360,6360,6360,6360,0
|
||||
20250219,195200,82865260,6360,6360,6360,6360,0
|
||||
20250219,195100,82865260,6360,6360,6360,6360,0
|
||||
20250219,195000,82865260,6360,6360,6360,6360,0
|
||||
20250219,194900,82865260,6360,6360,6360,6360,0
|
||||
20250219,194800,82865260,6360,6360,6360,6360,0
|
||||
20250219,194700,82865260,6360,6360,6360,6360,0
|
||||
20250219,194600,82865260,6360,6360,6360,6360,1006
|
||||
20250219,194500,82865260,6360,6360,6360,6360,0
|
||||
20250219,194400,82865260,6360,6360,6360,6360,0
|
||||
20250219,194300,82865260,6360,6360,6360,6360,0
|
||||
20250219,194200,82865260,6360,6360,6360,6360,0
|
||||
20250219,194100,82865260,6360,6360,6360,6360,0
|
||||
20250219,194000,82865260,6360,6360,6360,6360,0
|
||||
20250219,193900,82865260,6360,6360,6360,6360,0
|
||||
20250219,193800,82865260,6360,6360,6360,6360,0
|
||||
20250219,193700,82865260,6360,6360,6360,6360,0
|
||||
20250219,193600,82865260,6360,6360,6360,6360,0
|
||||
20250219,193500,82865260,6360,6360,6360,6360,0
|
||||
20250219,193400,82865260,6360,6360,6360,6360,0
|
||||
20250219,193300,82865260,6360,6360,6360,6360,0
|
||||
20250219,193200,82865260,6360,6360,6360,6360,0
|
||||
20250219,193100,82865260,6360,6360,6360,6360,0
|
||||
20250219,193000,82865260,6360,6360,6360,6360,0
|
||||
20250219,192900,82865260,6360,6360,6360,6360,0
|
||||
20250219,192800,82865260,6360,6360,6360,6360,0
|
||||
20250219,192700,82865260,6360,6360,6360,6360,0
|
||||
20250219,192600,82865260,6360,6360,6360,6360,0
|
||||
20250219,192500,82865260,6360,6360,6360,6360,0
|
||||
20250219,192400,82865260,6360,6360,6360,6360,0
|
||||
20250219,192300,82865260,6360,6360,6360,6360,0
|
||||
20250219,192200,82865260,6360,6360,6360,6360,0
|
||||
20250219,192100,82865260,6360,6360,6360,6360,0
|
||||
20250219,192000,82865260,6360,6360,6360,6360,0
|
||||
20250219,191900,82865260,6360,6360,6360,6360,0
|
||||
20250219,191800,82865260,6360,6360,6360,6360,0
|
||||
20250219,191700,82865260,6360,6360,6360,6360,0
|
||||
20250219,191600,82865260,6360,6360,6360,6360,1006
|
||||
20250219,191500,82865260,6360,6360,6360,6360,0
|
||||
20250219,191400,82865260,6360,6360,6360,6360,0
|
||||
20250219,191300,82865260,6360,6360,6360,6360,0
|
||||
20250219,191200,82865260,6360,6360,6360,6360,0
|
||||
20250219,191100,82865260,6360,6360,6360,6360,0
|
||||
20250219,191000,82865260,6360,6360,6360,6360,0
|
||||
20250219,190900,82865260,6360,6360,6360,6360,0
|
||||
20250219,190800,82865260,6360,6360,6360,6360,0
|
||||
20250219,190700,82865260,6360,6360,6360,6360,0
|
||||
20250219,190600,82865260,6360,6360,6360,6360,0
|
||||
20250219,190500,82865260,6360,6360,6360,6360,0
|
||||
20250219,190400,82865260,6360,6360,6360,6360,0
|
||||
20250219,190300,82865260,6360,6360,6360,6360,0
|
||||
20250219,190200,82865260,6360,6360,6360,6360,0
|
||||
20250219,190100,82865260,6360,6360,6360,6360,0
|
||||
20250219,190000,82865260,6360,6360,6360,6360,0
|
||||
20250219,185900,82865260,6360,6360,6360,6360,0
|
||||
20250219,185800,82865260,6360,6360,6360,6360,0
|
||||
20250219,185700,82865260,6360,6360,6360,6360,0
|
||||
20250219,185600,82865260,6360,6360,6360,6360,0
|
||||
20250219,185500,82865260,6360,6360,6360,6360,0
|
||||
20250219,185400,82865260,6360,6360,6360,6360,0
|
||||
20250219,185300,82865260,6360,6360,6360,6360,0
|
||||
20250219,185200,82865260,6360,6360,6360,6360,0
|
||||
20250219,185100,82865260,6360,6360,6360,6360,0
|
||||
20250219,185000,82865260,6360,6360,6360,6360,0
|
||||
20250219,184900,82865260,6360,6360,6360,6360,0
|
||||
20250219,184800,82865260,6360,6360,6360,6360,0
|
||||
20250219,184700,82865260,6360,6360,6360,6360,0
|
||||
20250219,184600,82865260,6360,6360,6360,6360,1006
|
||||
20250219,184500,82865260,6360,6360,6360,6360,0
|
||||
20250219,184400,82865260,6360,6360,6360,6360,0
|
||||
20250219,184300,82865260,6360,6360,6360,6360,0
|
||||
20250219,184200,82865260,6360,6360,6360,6360,0
|
||||
20250219,184100,82865260,6360,6360,6360,6360,0
|
||||
20250219,184000,82865260,6360,6360,6360,6360,0
|
||||
20250219,183900,82865260,6360,6360,6360,6360,0
|
||||
20250219,183800,82865260,6360,6360,6360,6360,0
|
||||
20250219,183700,82865260,6360,6360,6360,6360,0
|
||||
20250219,183600,82865260,6360,6360,6360,6360,0
|
||||
20250219,183500,82865260,6360,6360,6360,6360,0
|
||||
20250219,183400,82865260,6360,6360,6360,6360,0
|
||||
20250219,183300,82865260,6360,6360,6360,6360,0
|
||||
20250219,183200,82865260,6360,6360,6360,6360,0
|
||||
20250219,183100,82865260,6360,6360,6360,6360,0
|
||||
20250219,183000,82865260,6360,6360,6360,6360,0
|
||||
20250219,182900,82865260,6360,6360,6360,6360,0
|
||||
20250219,182800,82865260,6360,6360,6360,6360,0
|
||||
20250219,182700,82865260,6360,6360,6360,6360,0
|
||||
20250219,182600,82865260,6360,6360,6360,6360,0
|
||||
20250219,182500,82865260,6360,6360,6360,6360,0
|
||||
20250219,182400,82865260,6360,6360,6360,6360,0
|
||||
20250219,182300,82865260,6360,6360,6360,6360,0
|
||||
20250219,182200,82865260,6360,6360,6360,6360,0
|
||||
20250219,182100,82865260,6360,6360,6360,6360,0
|
||||
20250219,182000,82865260,6360,6360,6360,6360,0
|
||||
20250219,181900,82865260,6360,6360,6360,6360,0
|
||||
20250219,181800,82865260,6360,6360,6360,6360,0
|
||||
20250219,181700,82865260,6360,6360,6360,6360,0
|
||||
20250219,181600,82865260,6360,6360,6360,6360,1006
|
||||
20250219,181500,82865260,6360,6360,6360,6360,0
|
||||
20250219,181400,82865260,6360,6360,6360,6360,0
|
||||
20250219,181300,82865260,6360,6360,6360,6360,0
|
||||
20250219,181200,82865260,6360,6360,6360,6360,0
|
||||
20250219,181100,82865260,6360,6360,6360,6360,0
|
||||
20250219,181000,82865260,6360,6360,6360,6360,0
|
||||
20250219,180900,82865260,6360,6360,6360,6360,0
|
||||
20250219,180800,82865260,6360,6360,6360,6360,0
|
||||
20250219,180700,82865260,6360,6360,6360,6360,0
|
||||
20250219,180600,82865260,6360,6360,6360,6360,0
|
||||
20250219,180500,82865260,6360,6360,6360,6360,0
|
||||
20250219,180400,82865260,6360,6360,6360,6360,0
|
||||
20250219,180300,82865260,6360,6360,6360,6360,0
|
||||
20250219,180200,82865260,6360,6360,6360,6360,0
|
||||
20250219,180100,82865260,6360,6360,6360,6360,0
|
||||
20250219,180000,82865260,6360,6360,6360,6360,0
|
||||
20250219,175900,82865260,6360,6360,6360,6360,0
|
||||
20250219,175800,82865260,6360,6360,6360,6360,0
|
||||
20250219,175700,82865260,6360,6360,6360,6360,0
|
||||
20250219,175600,82865260,6360,6360,6360,6360,0
|
||||
20250219,175500,82865260,6360,6360,6360,6360,0
|
||||
20250219,175400,82865260,6360,6360,6360,6360,0
|
||||
20250219,175300,82865260,6360,6360,6360,6360,0
|
||||
20250219,175200,82865260,6360,6360,6360,6360,0
|
||||
20250219,175100,82865260,6360,6360,6360,6360,0
|
||||
20250219,175000,82865260,6360,6360,6360,6360,0
|
||||
20250219,174900,82865260,6360,6360,6360,6360,0
|
||||
20250219,174800,82865260,6360,6360,6360,6360,0
|
||||
20250219,174700,82865260,6360,6360,6360,6360,0
|
||||
20250219,174600,82865260,6360,6360,6360,6360,1006
|
||||
20250219,174500,82865260,6360,6360,6360,6360,0
|
||||
20250219,174400,82865260,6360,6360,6360,6360,0
|
||||
20250219,174300,82865260,6360,6360,6360,6360,0
|
||||
20250219,174200,82865260,6360,6360,6360,6360,0
|
||||
20250219,174100,82865260,6360,6360,6360,6360,0
|
||||
20250219,174000,82865260,6360,6360,6360,6360,0
|
||||
20250219,173900,82865260,6360,6360,6360,6360,0
|
||||
20250219,173800,82865260,6360,6360,6360,6360,0
|
||||
20250219,173700,82865260,6360,6360,6360,6360,0
|
||||
20250219,173600,82865260,6360,6360,6360,6360,0
|
||||
20250219,173500,82865260,6360,6360,6360,6360,0
|
||||
20250219,173400,82865260,6360,6360,6360,6360,0
|
||||
20250219,173300,82865260,6360,6360,6360,6360,0
|
||||
20250219,173200,82865260,6360,6360,6360,6360,0
|
||||
20250219,173100,82865260,6360,6360,6360,6360,0
|
||||
20250219,173000,82865260,6360,6360,6360,6360,0
|
||||
20250219,172900,82865260,6360,6360,6360,6360,0
|
||||
20250219,172800,82865260,6360,6360,6360,6360,0
|
||||
20250219,172700,82865260,6360,6360,6360,6360,0
|
||||
20250219,172600,82865260,6360,6360,6360,6360,0
|
||||
20250219,172500,82865260,6360,6360,6360,6360,0
|
||||
20250219,172400,82865260,6360,6360,6360,6360,0
|
||||
20250219,172300,82865260,6360,6360,6360,6360,0
|
||||
20250219,172200,82865260,6360,6360,6360,6360,0
|
||||
20250219,172100,82865260,6360,6360,6360,6360,0
|
||||
20250219,172000,82865260,6360,6360,6360,6360,0
|
||||
20250219,171900,82865260,6360,6360,6360,6360,0
|
||||
20250219,171800,82865260,6360,6360,6360,6360,0
|
||||
20250219,171700,82865260,6360,6360,6360,6360,0
|
||||
20250219,171600,82865260,6360,6360,6360,6360,1006
|
||||
20250219,171500,82865260,6360,6360,6360,6360,0
|
||||
20250219,171400,82865260,6360,6360,6360,6360,0
|
||||
20250219,171300,82865260,6360,6360,6360,6360,0
|
||||
20250219,171200,82865260,6360,6360,6360,6360,0
|
||||
20250219,171100,82865260,6360,6360,6360,6360,0
|
||||
20250219,171000,82865260,6360,6360,6360,6360,0
|
||||
20250219,170900,82865260,6360,6360,6360,6360,0
|
||||
20250219,170800,82865260,6360,6360,6360,6360,0
|
||||
20250219,170700,82865260,6360,6360,6360,6360,0
|
||||
20250219,170600,82865260,6360,6360,6360,6360,0
|
||||
20250219,170500,82865260,6360,6360,6360,6360,0
|
||||
20250219,170400,82865260,6360,6360,6360,6360,0
|
||||
20250219,170300,82865260,6360,6360,6360,6360,0
|
||||
20250219,170200,82865260,6360,6360,6360,6360,0
|
||||
20250219,170100,82865260,6360,6360,6360,6360,0
|
||||
20250219,170000,82865260,6360,6360,6360,6360,0
|
||||
20250219,165900,82865260,6360,6360,6360,6360,0
|
||||
20250219,165800,82865260,6360,6360,6360,6360,0
|
||||
20250219,165700,82865260,6360,6360,6360,6360,0
|
||||
20250219,165600,82865260,6360,6360,6360,6360,0
|
||||
20250219,165500,82865260,6360,6360,6360,6360,0
|
||||
20250219,165400,82865260,6360,6360,6360,6360,0
|
||||
20250219,165300,82865260,6360,6360,6360,6360,0
|
||||
20250219,165200,82865260,6360,6360,6360,6360,0
|
||||
20250219,165100,82865260,6360,6360,6360,6360,0
|
||||
20250219,165000,82865260,6360,6360,6360,6360,0
|
||||
20250219,164900,82865260,6360,6360,6360,6360,0
|
||||
20250219,164800,82865260,6360,6360,6360,6360,0
|
||||
20250219,164700,82865260,6360,6360,6360,6360,0
|
||||
20250219,164600,82865260,6360,6360,6360,6360,1006
|
||||
20250219,164500,82865260,6360,6360,6360,6360,0
|
||||
20250219,164400,82865260,6360,6360,6360,6360,0
|
||||
20250219,164300,82865260,6360,6360,6360,6360,0
|
||||
20250219,164200,82865260,6360,6360,6360,6360,0
|
||||
20250219,164100,82865260,6360,6360,6360,6360,0
|
||||
20250219,164000,82865260,6360,6360,6360,6360,0
|
||||
20250219,163900,82865260,6360,6360,6360,6360,0
|
||||
20250219,163800,82865260,6360,6360,6360,6360,0
|
||||
20250219,163700,82865260,6360,6360,6360,6360,0
|
||||
20250219,163600,82865260,6360,6360,6360,6360,0
|
||||
20250219,163500,82865260,6360,6360,6360,6360,0
|
||||
20250219,163400,82865260,6360,6360,6360,6360,0
|
||||
20250219,163300,82865260,6360,6360,6360,6360,0
|
||||
20250219,163200,82865260,6360,6360,6360,6360,0
|
||||
20250219,163100,82865260,6360,6360,6360,6360,0
|
||||
20250219,163000,82865260,6360,6360,6360,6360,0
|
||||
20250219,162900,82865260,6360,6360,6360,6360,0
|
||||
20250219,162800,82865260,6360,6360,6360,6360,0
|
||||
20250219,162700,82865260,6360,6360,6360,6360,0
|
||||
20250219,162600,82865260,6360,6360,6360,6360,0
|
||||
20250219,162500,82865260,6360,6360,6360,6360,0
|
||||
20250219,162400,82865260,6360,6360,6360,6360,0
|
||||
20250219,162300,82865260,6360,6360,6360,6360,0
|
||||
20250219,162200,82865260,6360,6360,6360,6360,0
|
||||
20250219,162100,82865260,6360,6360,6360,6360,0
|
||||
20250219,162000,82865260,6360,6360,6360,6360,0
|
||||
20250219,161900,82865260,6360,6360,6360,6360,0
|
||||
20250219,161800,82865260,6360,6360,6360,6360,0
|
||||
20250219,161700,82865260,6360,6360,6360,6360,0
|
||||
20250219,161600,82865260,6360,6360,6360,6360,1006
|
||||
20250219,161500,82865260,6360,6360,6360,6360,0
|
||||
20250219,161400,82865260,6360,6360,6360,6360,0
|
||||
20250219,161300,82865260,6360,6360,6360,6360,0
|
||||
20250219,161200,82865260,6360,6360,6360,6360,0
|
||||
20250219,161100,82865260,6360,6360,6360,6360,0
|
||||
20250219,161000,82865260,6360,6360,6360,6360,0
|
||||
20250219,160900,82865260,6360,6360,6360,6360,0
|
||||
20250219,160800,82865260,6360,6360,6360,6360,0
|
||||
20250219,160700,82865260,6360,6360,6360,6360,0
|
||||
20250219,160600,82865260,6360,6360,6360,6360,0
|
||||
20250219,160500,82865260,6360,6360,6360,6360,0
|
||||
20250219,160400,82865260,6360,6360,6360,6360,0
|
||||
20250219,160300,82865260,6360,6360,6360,6360,0
|
||||
20250219,160200,82865260,6360,6360,6360,6360,0
|
||||
20250219,160100,82865260,6360,6360,6360,6360,0
|
||||
20250219,160000,82865260,6360,6360,6360,6360,0
|
||||
20250219,155900,82865260,6360,6360,6360,6360,0
|
||||
20250219,155800,82865260,6360,6360,6360,6360,0
|
||||
20250219,155700,82865260,6360,6360,6360,6360,0
|
||||
20250219,155600,82865260,6360,6360,6360,6360,0
|
||||
20250219,155500,82865260,6360,6360,6360,6360,0
|
||||
20250219,155400,82865260,6360,6360,6360,6360,0
|
||||
20250219,155300,82865260,6360,6360,6360,6360,0
|
||||
20250219,155200,82865260,6360,6360,6360,6360,0
|
||||
20250219,155100,82865260,6360,6360,6360,6360,0
|
||||
20250219,155000,82865260,6360,6360,6360,6360,0
|
||||
20250219,154900,82865260,6360,6360,6360,6360,0
|
||||
20250219,154800,82865260,6360,6360,6360,6360,0
|
||||
20250219,154700,82865260,6360,6360,6360,6360,0
|
||||
20250219,154600,82865260,6360,6360,6360,6360,1006
|
||||
20250219,154500,82865260,6360,6360,6360,6360,0
|
||||
20250219,154400,82865260,6360,6360,6360,6360,0
|
||||
20250219,154300,82865260,6360,6360,6360,6360,0
|
||||
20250219,154200,82865260,6360,6360,6360,6360,0
|
||||
20250219,154100,82865260,6360,6360,6360,6360,0
|
||||
20250219,154000,82865260,6360,6360,6360,6360,0
|
||||
20250219,153900,82865260,6360,6360,6360,6360,0
|
||||
20250219,153800,82865260,6360,6360,6360,6360,0
|
||||
20250219,153700,82865260,6360,6360,6360,6360,0
|
||||
20250219,153600,82865260,6360,6360,6360,6360,0
|
||||
20250219,153500,82865260,6360,6360,6360,6360,0
|
||||
20250219,153400,82865260,6360,6360,6360,6360,0
|
||||
20250219,153300,82865260,6360,6360,6360,6360,0
|
||||
20250219,153200,82865260,6360,6360,6360,6360,0
|
||||
20250219,153100,82865260,6360,6360,6360,6360,0
|
||||
20250219,153000,82865260,6360,6360,6360,6360,1006
|
||||
20250219,152900,76467100,6360,6360,6360,6360,0
|
||||
20250219,152800,76467100,6360,6360,6360,6360,0
|
||||
20250219,152700,76467100,6360,6360,6360,6360,0
|
||||
20250219,152600,76467100,6360,6360,6360,6360,0
|
||||
20250219,152500,76467100,6360,6360,6360,6360,0
|
||||
20250219,152400,76467100,6360,6360,6360,6360,0
|
||||
20250219,152300,76467100,6360,6360,6360,6360,0
|
||||
20250219,152200,76467100,6360,6360,6360,6360,0
|
||||
20250219,152100,76467100,6360,6360,6360,6360,0
|
||||
20250219,152000,76467100,6360,6360,6360,6360,0
|
||||
20250219,151900,76467100,6360,6360,6360,6360,0
|
||||
20250219,151800,76467100,6360,6360,6360,6360,0
|
||||
20250219,151700,76467100,6360,6360,6360,6360,0
|
||||
20250219,151600,76467100,6360,6360,6360,6360,0
|
||||
20250219,151500,76467100,6360,6360,6360,6360,0
|
||||
20250219,151400,76467100,6360,6360,6360,6360,0
|
||||
20250219,151300,76467100,6360,6360,6360,6360,0
|
||||
20250219,151200,76467100,6360,6360,6360,6360,1
|
||||
20250219,151100,76460740,6350,6350,6350,6350,0
|
||||
20250219,151000,76460740,6350,6350,6350,6350,33
|
||||
20250219,150900,76251190,6330,6330,6330,6330,5
|
||||
20250219,150800,76219540,6350,6350,6350,6350,0
|
||||
20250219,150700,76219540,6350,6350,6350,6350,0
|
||||
20250219,150600,76219540,6350,6350,6350,6350,0
|
||||
20250219,150500,76219540,6350,6350,6350,6350,0
|
||||
20250219,150400,76219540,6350,6350,6350,6350,0
|
||||
20250219,150300,76219540,6350,6350,6350,6350,0
|
||||
20250219,150200,76219540,6350,6350,6350,6350,1
|
||||
20250219,150100,76213190,6360,6360,6360,6360,0
|
||||
20250219,150000,76213190,6360,6360,6360,6360,0
|
||||
20250219,145900,76213190,6360,6360,6360,6360,0
|
||||
20250219,145800,76213190,6360,6360,6360,6360,0
|
||||
20250219,145700,76213190,6360,6330,6360,6330,6
|
||||
20250219,145600,76175180,6340,6340,6340,6340,0
|
||||
20250219,145500,76175180,6340,6340,6340,6340,0
|
||||
20250219,145400,76175180,6340,6340,6340,6340,1
|
||||
20250219,145300,76168840,6340,6340,6340,6340,0
|
||||
20250219,145200,76168840,6340,6340,6340,6340,0
|
||||
20250219,145100,76168840,6340,6340,6340,6340,1
|
||||
20250219,145000,76162500,6340,6350,6350,6340,5
|
||||
20250219,144900,76130790,6350,6350,6350,6350,0
|
||||
20250219,144800,76130790,6350,6350,6350,6350,0
|
||||
20250219,144700,76130790,6350,6350,6350,6350,0
|
||||
20250219,144600,76130790,6350,6350,6350,6350,0
|
||||
20250219,144500,76130790,6350,6350,6350,6350,0
|
||||
20250219,144400,76130790,6350,6350,6350,6350,0
|
||||
20250219,144300,76130790,6350,6350,6350,6350,0
|
||||
20250219,144200,76130790,6350,6350,6350,6350,0
|
||||
20250219,144100,76130790,6350,6350,6350,6350,0
|
||||
20250219,144000,76130790,6350,6350,6350,6350,0
|
||||
20250219,143900,76130790,6350,6350,6350,6350,1
|
||||
20250219,143800,76124440,6350,6350,6350,6350,1
|
||||
20250219,143700,76118090,6360,6360,6360,6360,17
|
||||
20250219,143600,76009970,6360,6340,6360,6340,21
|
||||
20250219,143500,75876790,6340,6340,6340,6340,1
|
||||
20250219,143400,75870450,6350,6350,6350,6350,0
|
||||
20250219,143300,75870450,6350,6350,6350,6350,0
|
||||
20250219,143200,75870450,6350,6350,6350,6350,6
|
||||
20250219,143100,75832350,6360,6360,6360,6360,0
|
||||
20250219,143000,75832350,6360,6360,6360,6360,1
|
||||
20250219,142900,75825990,6360,6360,6360,6360,0
|
||||
20250219,142800,75825990,6360,6360,6360,6360,0
|
||||
20250219,142700,75825990,6360,6360,6360,6360,0
|
||||
20250219,142600,75825990,6360,6360,6360,6360,0
|
||||
20250219,142500,75825990,6360,6360,6360,6360,0
|
||||
20250219,142400,75825990,6360,6360,6360,6360,0
|
||||
20250219,142300,75825990,6360,6360,6360,6360,0
|
||||
20250219,142200,75825990,6360,6360,6360,6360,0
|
||||
20250219,142100,75825990,6360,6360,6360,6360,0
|
||||
20250219,142000,75825990,6360,6360,6360,6360,0
|
||||
20250219,141900,75825990,6360,6360,6360,6360,0
|
||||
20250219,141800,75825990,6360,6360,6360,6360,0
|
||||
20250219,141700,75825990,6360,6360,6360,6360,0
|
||||
20250219,141600,75825990,6360,6360,6360,6360,0
|
||||
20250219,141500,75825990,6360,6350,6360,6350,11
|
||||
20250219,141400,75756130,6360,6330,6360,6330,555
|
||||
20250219,141300,72240430,6330,6330,6330,6330,0
|
||||
20250219,141200,72240430,6330,6330,6330,6330,0
|
||||
20250219,141100,72240430,6330,6330,6330,6330,7
|
||||
20250219,141000,72196120,6330,6320,6330,6320,290
|
||||
20250219,140900,70363290,6320,6320,6320,6320,0
|
||||
20250219,140800,70363290,6320,6320,6320,6320,0
|
||||
20250219,140700,70363290,6320,6320,6320,6320,0
|
||||
20250219,140600,70363290,6320,6320,6320,6320,0
|
||||
20250219,140500,70363290,6320,6320,6320,6320,0
|
||||
20250219,140400,70363290,6320,6320,6320,6320,0
|
||||
20250219,140300,70363290,6320,6320,6320,6320,0
|
||||
20250219,140200,70363290,6320,6320,6320,6320,0
|
||||
20250219,140100,70363290,6320,6320,6320,6320,0
|
||||
20250219,140000,70363290,6320,6320,6320,6320,0
|
||||
20250219,135900,70363290,6320,6320,6320,6320,0
|
||||
20250219,135800,70363290,6320,6320,6320,6320,0
|
||||
20250219,135700,70363290,6320,6320,6320,6320,0
|
||||
20250219,135600,70363290,6320,6320,6320,6320,0
|
||||
20250219,135500,70363290,6320,6320,6320,6320,0
|
||||
20250219,135400,70363290,6320,6320,6320,6320,0
|
||||
20250219,135300,70363290,6320,6320,6320,6320,0
|
||||
20250219,135200,70363290,6320,6320,6320,6320,1
|
||||
20250219,135100,70356970,6290,6290,6290,6290,0
|
||||
20250219,135000,70356970,6290,6310,6310,6290,1218
|
||||
20250219,134900,62689990,6320,6320,6320,6320,0
|
||||
20250219,134800,62689990,6320,6320,6320,6320,0
|
||||
20250219,134700,62689990,6320,6320,6320,6320,0
|
||||
20250219,134600,62689990,6320,6320,6320,6320,0
|
||||
20250219,134500,62689990,6320,6320,6320,6320,0
|
||||
20250219,134400,62689990,6320,6320,6320,6320,0
|
||||
20250219,134300,62689990,6320,6320,6320,6320,0
|
||||
20250219,134200,62689990,6320,6320,6320,6320,0
|
||||
20250219,134100,62689990,6320,6300,6320,6300,352
|
||||
20250219,134000,60472350,6300,6300,6300,6300,50
|
||||
20250219,133900,60157350,6320,6320,6320,6320,0
|
||||
20250219,133800,60157350,6320,6320,6320,6320,0
|
||||
20250219,133700,60157350,6320,6320,6320,6320,0
|
||||
20250219,133600,60157350,6320,6320,6320,6320,0
|
||||
20250219,133500,60157350,6320,6320,6320,6320,0
|
||||
20250219,133400,60157350,6320,6320,6320,6320,0
|
||||
20250219,133300,60157350,6320,6320,6320,6320,1
|
||||
20250219,133200,60151030,6290,6320,6320,6290,587
|
||||
20250219,133100,56454440,6330,6340,6340,6330,105
|
||||
20250219,133000,55789290,6370,6370,6370,6370,0
|
||||
20250219,132900,55789290,6370,6370,6370,6370,0
|
||||
20250219,132800,55789290,6370,6370,6370,6370,0
|
||||
20250219,132700,55789290,6370,6370,6370,6370,0
|
||||
20250219,132600,55789290,6370,6370,6370,6370,0
|
||||
20250219,132500,55789290,6370,6370,6370,6370,24
|
||||
20250219,132400,55636410,6370,6370,6370,6370,0
|
||||
20250219,132300,55636410,6370,6370,6370,6370,0
|
||||
20250219,132200,55636410,6370,6370,6370,6370,0
|
||||
20250219,132100,55636410,6370,6370,6370,6370,0
|
||||
20250219,132000,55636410,6370,6370,6370,6370,0
|
||||
20250219,131900,55636410,6370,6370,6370,6370,0
|
||||
20250219,131800,55636410,6370,6370,6370,6370,1
|
||||
20250219,131700,55630040,6350,6350,6350,6350,0
|
||||
20250219,131600,55630040,6350,6350,6350,6350,189
|
||||
20250219,131500,54429890,6350,6350,6350,6350,0
|
||||
20250219,131400,54429890,6350,6350,6350,6350,11
|
||||
20250219,131300,54360040,6370,6370,6370,6370,0
|
||||
20250219,131200,54360040,6370,6370,6370,6370,0
|
||||
20250219,131100,54360040,6370,6370,6370,6370,0
|
||||
20250219,131000,54360040,6370,6370,6370,6370,0
|
||||
20250219,130900,54360040,6370,6370,6370,6370,0
|
||||
20250219,130800,54360040,6370,6370,6370,6370,0
|
||||
20250219,130700,54360040,6370,6370,6370,6370,0
|
||||
20250219,130600,54360040,6370,6320,6370,6320,59
|
||||
20250219,130500,53987110,6370,6370,6370,6370,0
|
||||
20250219,130400,53987110,6370,6370,6370,6370,0
|
||||
20250219,130300,53987110,6370,6370,6370,6370,0
|
||||
20250219,130200,53987110,6370,6370,6370,6370,0
|
||||
20250219,130100,53987110,6370,6370,6370,6370,0
|
||||
20250219,130000,53987110,6370,6370,6370,6370,0
|
||||
20250219,125900,53987110,6370,6370,6370,6370,78
|
||||
20250219,125800,53490250,6380,6380,6380,6380,0
|
||||
20250219,125700,53490250,6380,6380,6380,6380,0
|
||||
20250219,125600,53490250,6380,6380,6380,6380,0
|
||||
20250219,125500,53490250,6380,6380,6380,6380,0
|
||||
20250219,125400,53490250,6380,6380,6380,6380,0
|
||||
20250219,125300,53490250,6380,6380,6380,6380,0
|
||||
20250219,125200,53490250,6380,6380,6380,6380,0
|
||||
20250219,125100,53490250,6380,6310,6380,6300,501
|
||||
20250219,125000,50332970,6310,6310,6310,6310,112
|
||||
20250219,124900,49626250,6380,6380,6380,6380,1
|
||||
20250219,124800,49619870,6390,6310,6390,6310,2
|
||||
20250219,124700,49607170,6340,6340,6340,6340,0
|
||||
20250219,124600,49607170,6340,6340,6340,6340,0
|
||||
20250219,124500,49607170,6340,6340,6340,6340,0
|
||||
20250219,124400,49607170,6340,6340,6340,6340,2
|
||||
20250219,124300,49594490,6340,6330,6340,6330,12
|
||||
20250219,124200,49518430,6330,6330,6330,6330,1
|
||||
20250219,124100,49512100,6400,6400,6400,6400,0
|
||||
20250219,124000,49512100,6400,6400,6400,6400,0
|
||||
20250219,123900,49512100,6400,6400,6400,6400,0
|
||||
20250219,123800,49512100,6400,6400,6400,6400,0
|
||||
20250219,123700,49512100,6400,6400,6400,6400,0
|
||||
20250219,123600,49512100,6400,6400,6400,6400,0
|
||||
20250219,123500,49512100,6400,6400,6400,6400,0
|
||||
20250219,123400,49512100,6400,6390,6400,6390,20
|
||||
20250219,123300,49384260,6390,6390,6390,6390,0
|
||||
20250219,123200,49384260,6390,6390,6390,6390,0
|
||||
20250219,123100,49384260,6390,6390,6390,6390,0
|
||||
20250219,123000,49384260,6390,6390,6390,6390,0
|
||||
20250219,122900,49384260,6390,6390,6390,6390,1
|
||||
20250219,122800,49377870,6310,6310,6310,6310,20
|
||||
20250219,122700,49251670,6400,6400,6400,6400,0
|
||||
20250219,122600,49251670,6400,6400,6400,6400,0
|
||||
20250219,122500,49251670,6400,6400,6400,6400,0
|
||||
20250219,122400,49251670,6400,6400,6400,6400,0
|
||||
20250219,122300,49251670,6400,6400,6400,6400,0
|
||||
20250219,122200,49251670,6400,6400,6400,6400,0
|
||||
20250219,122100,49251670,6400,6400,6400,6400,0
|
||||
20250219,122000,49251670,6400,6400,6400,6400,0
|
||||
20250219,121900,49251670,6400,6400,6400,6400,0
|
||||
20250219,121800,49251670,6400,6400,6400,6400,0
|
||||
20250219,121700,49251670,6400,6400,6400,6400,0
|
||||
20250219,121600,49251670,6400,6400,6400,6400,0
|
||||
20250219,121500,49251670,6400,6400,6400,6400,0
|
||||
20250219,121400,49251670,6400,6400,6400,6400,0
|
||||
20250219,121300,49251670,6400,6400,6400,6400,0
|
||||
20250219,121200,49251670,6400,6400,6400,6400,0
|
||||
20250219,121100,49251670,6400,6400,6400,6400,0
|
||||
20250219,121000,49251670,6400,6400,6400,6400,0
|
||||
20250219,120900,49251670,6400,6400,6400,6400,0
|
||||
20250219,120800,49251670,6400,6400,6400,6400,0
|
||||
20250219,120700,49251670,6400,6400,6400,6400,0
|
||||
20250219,120600,49251670,6400,6400,6400,6400,0
|
||||
20250219,120500,49251670,6400,6400,6400,6400,0
|
||||
20250219,120400,49251670,6400,6400,6400,6400,0
|
||||
20250219,120300,49251670,6400,6400,6400,6400,0
|
||||
20250219,120200,49251670,6400,6400,6400,6400,0
|
||||
20250219,120100,49251670,6400,6400,6400,6400,0
|
||||
20250219,120000,49251670,6400,6400,6400,6400,0
|
||||
20250219,115900,49251670,6400,6400,6400,6400,0
|
||||
20250219,115800,49251670,6400,6400,6400,6400,0
|
||||
20250219,115700,49251670,6400,6400,6400,6400,0
|
||||
20250219,115600,49251670,6400,6400,6400,6400,0
|
||||
20250219,115500,49251670,6400,6400,6400,6400,0
|
||||
20250219,115400,49251670,6400,6400,6400,6400,0
|
||||
20250219,115300,49251670,6400,6400,6400,6400,0
|
||||
20250219,115200,49251670,6400,6400,6400,6400,0
|
||||
20250219,115100,49251670,6400,6400,6400,6400,0
|
||||
20250219,115000,49251670,6400,6400,6400,6400,0
|
||||
20250219,114900,49251670,6400,6400,6400,6400,0
|
||||
20250219,114800,49251670,6400,6400,6400,6400,0
|
||||
20250219,114700,49251670,6400,6400,6400,6400,0
|
||||
20250219,114600,49251670,6400,6400,6400,6400,1
|
||||
20250219,114500,49245270,6310,6310,6310,6310,1243
|
||||
20250219,114400,41401940,6410,6410,6410,6410,1
|
||||
20250219,114300,41395530,6350,6350,6350,6350,1
|
||||
20250219,114200,41389180,6410,6410,6410,6410,0
|
||||
20250219,114100,41389180,6410,6410,6410,6410,0
|
||||
20250219,114000,41389180,6410,6390,6420,6390,1249
|
||||
20250219,113900,33385230,6390,6390,6390,6390,0
|
||||
20250219,113800,33385230,6390,6390,6390,6390,0
|
||||
20250219,113700,33385230,6390,6390,6390,6390,0
|
||||
20250219,113600,33385230,6390,6390,6390,6390,0
|
||||
20250219,113500,33385230,6390,6390,6390,6390,20
|
||||
20250219,113400,33257430,6390,6390,6390,6390,0
|
||||
20250219,113300,33257430,6390,6390,6390,6390,0
|
||||
20250219,113200,33257430,6390,6390,6390,6390,0
|
||||
20250219,113100,33257430,6390,6390,6390,6390,0
|
||||
20250219,113000,33257430,6390,6390,6390,6390,0
|
||||
20250219,112900,33257430,6390,6390,6390,6390,0
|
||||
20250219,112800,33257430,6390,6390,6390,6390,0
|
||||
20250219,112700,33257430,6390,6390,6390,6390,0
|
||||
20250219,112600,33257430,6390,6390,6390,6390,0
|
||||
20250219,112500,33257430,6390,6390,6390,6390,0
|
||||
20250219,112400,33257430,6390,6390,6390,6390,0
|
||||
20250219,112300,33257430,6390,6390,6390,6390,0
|
||||
20250219,112200,33257430,6390,6390,6390,6390,0
|
||||
20250219,112100,33257430,6390,6350,6390,6350,2
|
||||
20250219,112000,33244690,6290,6340,6340,6290,204
|
||||
20250219,111900,31956650,6400,6400,6400,6400,0
|
||||
20250219,111800,31956650,6400,6400,6400,6400,0
|
||||
20250219,111700,31956650,6400,6400,6400,6400,0
|
||||
20250219,111600,31956650,6400,6400,6400,6400,0
|
||||
20250219,111500,31956650,6400,6400,6400,6400,0
|
||||
20250219,111400,31956650,6400,6400,6400,6400,53
|
||||
20250219,111300,31617450,6400,6400,6400,6400,2
|
||||
20250219,111200,31604650,6410,6410,6410,6410,0
|
||||
20250219,111100,31604650,6410,6410,6410,6410,0
|
||||
20250219,111000,31604650,6410,6410,6410,6410,0
|
||||
20250219,110900,31604650,6410,6410,6410,6410,0
|
||||
20250219,110800,31604650,6410,6410,6410,6410,0
|
||||
20250219,110700,31604650,6410,6410,6410,6410,0
|
||||
20250219,110600,31604650,6410,6410,6410,6410,0
|
||||
20250219,110500,31604650,6410,6410,6410,6410,0
|
||||
20250219,110400,31604650,6410,6410,6410,6410,0
|
||||
20250219,110300,31604650,6410,6310,6410,6260,579
|
||||
20250219,110200,27955540,6390,6390,6390,6390,0
|
||||
20250219,110100,27955540,6390,6390,6390,6390,0
|
||||
20250219,110000,27955540,6390,6390,6390,6390,0
|
||||
20250219,105900,27955540,6390,6390,6390,6390,0
|
||||
20250219,105800,27955540,6390,6390,6390,6390,0
|
||||
20250219,105700,27955540,6390,6390,6390,6390,0
|
||||
20250219,105600,27955540,6390,6330,6390,6310,1035
|
||||
20250219,105500,21416930,6390,6390,6390,6390,0
|
||||
20250219,105400,21416930,6390,6390,6390,6390,0
|
||||
20250219,105300,21416930,6390,6390,6390,6390,0
|
||||
20250219,105200,21416930,6390,6390,6390,6390,0
|
||||
20250219,105100,21416930,6390,6390,6390,6390,0
|
||||
20250219,105000,21416930,6390,6390,6390,6390,1
|
||||
20250219,104900,21410540,6330,6330,6330,6330,5
|
||||
20250219,104800,21378890,6390,6390,6390,6390,0
|
||||
20250219,104700,21378890,6390,6390,6390,6390,0
|
||||
20250219,104600,21378890,6390,6390,6390,6390,1
|
||||
20250219,104500,21372500,6320,6330,6330,6320,183
|
||||
20250219,104400,20214190,6400,6400,6400,6400,0
|
||||
20250219,104300,20214190,6400,6400,6400,6400,0
|
||||
20250219,104200,20214190,6400,6400,6400,6400,0
|
||||
20250219,104100,20214190,6400,6400,6400,6400,0
|
||||
20250219,104000,20214190,6400,6400,6400,6400,0
|
||||
20250219,103900,20214190,6400,6400,6400,6400,0
|
||||
20250219,103800,20214190,6400,6400,6400,6400,0
|
||||
20250219,103700,20214190,6400,6400,6400,6400,0
|
||||
20250219,103600,20214190,6400,6400,6400,6400,0
|
||||
20250219,103500,20214190,6400,6320,6400,6300,192
|
||||
20250219,103400,19000240,6410,6410,6410,6410,0
|
||||
20250219,103300,19000240,6410,6410,6410,6410,0
|
||||
20250219,103200,19000240,6410,6410,6410,6410,0
|
||||
20250219,103100,19000240,6410,6410,6410,6410,0
|
||||
20250219,103000,19000240,6410,6410,6410,6410,2
|
||||
20250219,102900,18987420,6400,6400,6400,6400,8
|
||||
20250219,102800,18936220,6350,6410,6410,6350,9
|
||||
20250219,102700,18878590,6410,6410,6410,6410,0
|
||||
20250219,102600,18878590,6410,6410,6410,6410,1
|
||||
20250219,102500,18872180,6350,6440,6440,6350,15
|
||||
20250219,102400,18776750,6450,6450,6450,6450,0
|
||||
20250219,102300,18776750,6450,6450,6450,6450,0
|
||||
20250219,102200,18776750,6450,6450,6450,6450,0
|
||||
20250219,102100,18776750,6450,6450,6450,6450,0
|
||||
20250219,102000,18776750,6450,6450,6450,6450,0
|
||||
20250219,101900,18776750,6450,6400,6450,6400,1000
|
||||
20250219,101800,12347180,6400,6400,6400,6400,0
|
||||
20250219,101700,12347180,6400,6400,6400,6400,0
|
||||
20250219,101600,12347180,6400,6400,6400,6400,0
|
||||
20250219,101500,12347180,6400,6400,6400,6400,0
|
||||
20250219,101400,12347180,6400,6400,6400,6400,0
|
||||
20250219,101300,12347180,6400,6400,6400,6400,55
|
||||
20250219,101200,11995180,6400,6400,6400,6400,0
|
||||
20250219,101100,11995180,6400,6400,6400,6400,0
|
||||
20250219,101000,11995180,6400,6400,6400,6400,0
|
||||
20250219,100900,11995180,6400,6400,6400,6400,118
|
||||
20250219,100800,11239980,6420,6420,6420,6420,0
|
||||
20250219,100700,11239980,6420,6420,6420,6420,0
|
||||
20250219,100600,11239980,6420,6350,6420,6350,9
|
||||
20250219,100500,11182630,6350,6350,6350,6350,2
|
||||
20250219,100400,11169930,6350,6350,6350,6350,100
|
||||
20250219,100300,10534930,6350,6350,6350,6350,21
|
||||
20250219,100200,10401580,6310,6310,6310,6310,0
|
||||
20250219,100100,10401580,6310,6310,6310,6310,0
|
||||
20250219,100000,10401580,6310,6310,6310,6310,0
|
||||
20250219,095900,10401580,6310,6310,6310,6310,0
|
||||
20250219,095800,10401580,6310,6310,6310,6310,0
|
||||
20250219,095700,10401580,6310,6310,6310,6310,0
|
||||
20250219,095600,10401580,6310,6310,6310,6310,0
|
||||
20250219,095500,10401580,6310,6310,6310,6310,0
|
||||
20250219,095400,10401580,6310,6310,6310,6310,0
|
||||
20250219,095300,10401580,6310,6310,6310,6310,0
|
||||
20250219,095200,10401580,6310,6310,6310,6310,0
|
||||
20250219,095100,10401580,6310,6310,6310,6310,0
|
||||
20250219,095000,10401580,6310,6310,6310,6310,6
|
||||
20250219,094900,10363720,6350,6350,6350,6350,0
|
||||
20250219,094800,10363720,6350,6350,6350,6350,11
|
||||
20250219,094700,10293870,6310,6320,6320,6310,60
|
||||
20250219,094600,9915170,6350,6350,6350,6350,1
|
||||
20250219,094500,9908820,6350,6350,6350,6350,10
|
||||
20250219,094400,9845320,6350,6340,6350,6340,17
|
||||
20250219,094300,9737380,6320,6350,6350,6320,95
|
||||
20250219,094200,9134580,6350,6350,6350,6350,2
|
||||
20250219,094100,9121880,6350,6350,6350,6350,0
|
||||
20250219,094000,9121880,6350,6350,6350,6350,0
|
||||
20250219,093900,9121880,6350,6350,6350,6350,451
|
||||
20250219,093800,6258030,6430,6430,6430,6430,0
|
||||
20250219,093700,6258030,6430,6420,6430,6420,166
|
||||
20250219,093600,5191530,6430,6430,6430,6430,0
|
||||
20250219,093500,5191530,6430,6430,6430,6430,1
|
||||
20250219,093400,5185100,6440,6440,6440,6440,0
|
||||
20250219,093300,5185100,6440,6440,6440,6440,0
|
||||
20250219,093200,5185100,6440,6440,6440,6440,0
|
||||
20250219,093100,5185100,6440,6440,6440,6440,0
|
||||
20250219,093000,5185100,6440,6440,6440,6440,1
|
||||
20250219,092900,5178660,6470,6470,6470,6470,0
|
||||
20250219,092800,5178660,6470,6470,6470,6470,0
|
||||
20250219,092700,5178660,6470,6470,6470,6470,0
|
||||
20250219,092600,5178660,6470,6470,6470,6470,0
|
||||
20250219,092500,5178660,6470,6470,6470,6470,0
|
||||
20250219,092400,5178660,6470,6470,6470,6470,0
|
||||
20250219,092300,5178660,6470,6470,6470,6470,0
|
||||
20250219,092200,5178660,6470,6470,6470,6470,0
|
||||
20250219,092100,5178660,6470,6470,6470,6470,0
|
||||
20250219,092000,5178660,6470,6470,6470,6470,0
|
||||
20250219,091900,5178660,6470,6470,6470,6470,77
|
||||
20250219,091800,4680470,6470,6470,6470,6470,0
|
||||
20250219,091700,4680470,6470,6470,6470,6470,0
|
||||
20250219,091600,4680470,6470,6470,6470,6470,1
|
||||
20250219,091500,4674000,6400,6410,6410,6400,3
|
||||
20250219,091400,4654790,6500,6500,6500,6500,0
|
||||
20250219,091300,4654790,6500,6380,6500,6380,664
|
||||
20250219,091200,397400,6400,6400,6400,6400,0
|
||||
20250219,091100,397400,6400,6400,6400,6400,0
|
||||
20250219,091000,397400,6400,6400,6400,6400,0
|
||||
20250219,090900,397400,6400,6400,6400,6400,0
|
||||
20250219,090800,397400,6400,6400,6400,6400,0
|
||||
20250219,090700,397400,6400,6400,6400,6400,0
|
||||
20250219,090600,397400,6400,6400,6400,6400,0
|
||||
20250219,090500,397400,6400,6400,6400,6400,0
|
||||
20250219,090400,397400,6400,6400,6400,6400,0
|
||||
20250219,090300,397400,6400,6400,6400,6400,0
|
||||
20250219,090200,397400,6400,6400,6400,6400,5
|
||||
20250219,090100,365400,6300,6300,6300,6300,0
|
||||
20250219,090000,365400,6300,6300,6300,6300,58
|
||||
|
Reference in New Issue
Block a user