Update 2025-02-19 4022 candle_min
This commit is contained in:
679
104700/min/candle-20250219.csv
Normal file
679
104700/min/candle-20250219.csv
Normal file
@@ -0,0 +1,679 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,201700,238380650,7850,7850,7850,7850,281
|
||||
20250219,201600,238380650,7850,7850,7850,7850,0
|
||||
20250219,201500,238380650,7850,7850,7850,7850,0
|
||||
20250219,201400,238380650,7850,7850,7850,7850,0
|
||||
20250219,201300,238380650,7850,7850,7850,7850,0
|
||||
20250219,201200,238380650,7850,7850,7850,7850,0
|
||||
20250219,201100,238380650,7850,7850,7850,7850,0
|
||||
20250219,201000,238380650,7850,7850,7850,7850,0
|
||||
20250219,200900,238380650,7850,7850,7850,7850,0
|
||||
20250219,200800,238380650,7850,7850,7850,7850,0
|
||||
20250219,200700,238380650,7850,7850,7850,7850,0
|
||||
20250219,200600,238380650,7850,7850,7850,7850,0
|
||||
20250219,200500,238380650,7850,7850,7850,7850,0
|
||||
20250219,200400,238380650,7850,7850,7850,7850,0
|
||||
20250219,200300,238380650,7850,7850,7850,7850,0
|
||||
20250219,200200,238380650,7850,7850,7850,7850,0
|
||||
20250219,200100,238380650,7850,7850,7850,7850,0
|
||||
20250219,200000,238380650,7850,7850,7850,7850,0
|
||||
20250219,195900,238380650,7850,7850,7850,7850,0
|
||||
20250219,195800,238380650,7850,7850,7850,7850,0
|
||||
20250219,195700,238380650,7850,7850,7850,7850,0
|
||||
20250219,195600,238380650,7850,7850,7850,7850,0
|
||||
20250219,195500,238380650,7850,7850,7850,7850,0
|
||||
20250219,195400,238380650,7850,7850,7850,7850,0
|
||||
20250219,195300,238380650,7850,7850,7850,7850,0
|
||||
20250219,195200,238380650,7850,7850,7850,7850,0
|
||||
20250219,195100,238380650,7850,7850,7850,7850,0
|
||||
20250219,195000,238380650,7850,7850,7850,7850,0
|
||||
20250219,194900,238380650,7850,7850,7850,7850,0
|
||||
20250219,194800,238380650,7850,7850,7850,7850,0
|
||||
20250219,194700,238380650,7850,7850,7850,7850,281
|
||||
20250219,194600,238380650,7850,7850,7850,7850,0
|
||||
20250219,194500,238380650,7850,7850,7850,7850,0
|
||||
20250219,194400,238380650,7850,7850,7850,7850,0
|
||||
20250219,194300,238380650,7850,7850,7850,7850,0
|
||||
20250219,194200,238380650,7850,7850,7850,7850,0
|
||||
20250219,194100,238380650,7850,7850,7850,7850,0
|
||||
20250219,194000,238380650,7850,7850,7850,7850,0
|
||||
20250219,193900,238380650,7850,7850,7850,7850,0
|
||||
20250219,193800,238380650,7850,7850,7850,7850,0
|
||||
20250219,193700,238380650,7850,7850,7850,7850,0
|
||||
20250219,193600,238380650,7850,7850,7850,7850,0
|
||||
20250219,193500,238380650,7850,7850,7850,7850,0
|
||||
20250219,193400,238380650,7850,7850,7850,7850,0
|
||||
20250219,193300,238380650,7850,7850,7850,7850,0
|
||||
20250219,193200,238380650,7850,7850,7850,7850,0
|
||||
20250219,193100,238380650,7850,7850,7850,7850,0
|
||||
20250219,193000,238380650,7850,7850,7850,7850,0
|
||||
20250219,192900,238380650,7850,7850,7850,7850,0
|
||||
20250219,192800,238380650,7850,7850,7850,7850,0
|
||||
20250219,192700,238380650,7850,7850,7850,7850,0
|
||||
20250219,192600,238380650,7850,7850,7850,7850,0
|
||||
20250219,192500,238380650,7850,7850,7850,7850,0
|
||||
20250219,192400,238380650,7850,7850,7850,7850,0
|
||||
20250219,192300,238380650,7850,7850,7850,7850,0
|
||||
20250219,192200,238380650,7850,7850,7850,7850,0
|
||||
20250219,192100,238380650,7850,7850,7850,7850,0
|
||||
20250219,192000,238380650,7850,7850,7850,7850,0
|
||||
20250219,191900,238380650,7850,7850,7850,7850,0
|
||||
20250219,191800,238380650,7850,7850,7850,7850,0
|
||||
20250219,191700,238380650,7850,7850,7850,7850,281
|
||||
20250219,191600,238380650,7850,7850,7850,7850,0
|
||||
20250219,191500,238380650,7850,7850,7850,7850,0
|
||||
20250219,191400,238380650,7850,7850,7850,7850,0
|
||||
20250219,191300,238380650,7850,7850,7850,7850,0
|
||||
20250219,191200,238380650,7850,7850,7850,7850,0
|
||||
20250219,191100,238380650,7850,7850,7850,7850,0
|
||||
20250219,191000,238380650,7850,7850,7850,7850,0
|
||||
20250219,190900,238380650,7850,7850,7850,7850,0
|
||||
20250219,190800,238380650,7850,7850,7850,7850,0
|
||||
20250219,190700,238380650,7850,7850,7850,7850,0
|
||||
20250219,190600,238380650,7850,7850,7850,7850,0
|
||||
20250219,190500,238380650,7850,7850,7850,7850,0
|
||||
20250219,190400,238380650,7850,7850,7850,7850,0
|
||||
20250219,190300,238380650,7850,7850,7850,7850,0
|
||||
20250219,190200,238380650,7850,7850,7850,7850,0
|
||||
20250219,190100,238380650,7850,7850,7850,7850,0
|
||||
20250219,190000,238380650,7850,7850,7850,7850,0
|
||||
20250219,185900,238380650,7850,7850,7850,7850,0
|
||||
20250219,185800,238380650,7850,7850,7850,7850,0
|
||||
20250219,185700,238380650,7850,7850,7850,7850,0
|
||||
20250219,185600,238380650,7850,7850,7850,7850,0
|
||||
20250219,185500,238380650,7850,7850,7850,7850,0
|
||||
20250219,185400,238380650,7850,7850,7850,7850,0
|
||||
20250219,185300,238380650,7850,7850,7850,7850,0
|
||||
20250219,185200,238380650,7850,7850,7850,7850,0
|
||||
20250219,185100,238380650,7850,7850,7850,7850,0
|
||||
20250219,185000,238380650,7850,7850,7850,7850,0
|
||||
20250219,184900,238380650,7850,7850,7850,7850,0
|
||||
20250219,184800,238380650,7850,7850,7850,7850,0
|
||||
20250219,184700,238380650,7850,7850,7850,7850,281
|
||||
20250219,184600,238380650,7850,7850,7850,7850,0
|
||||
20250219,184500,238380650,7850,7850,7850,7850,0
|
||||
20250219,184400,238380650,7850,7850,7850,7850,0
|
||||
20250219,184300,238380650,7850,7850,7850,7850,0
|
||||
20250219,184200,238380650,7850,7850,7850,7850,0
|
||||
20250219,184100,238380650,7850,7850,7850,7850,0
|
||||
20250219,184000,238380650,7850,7850,7850,7850,0
|
||||
20250219,183900,238380650,7850,7850,7850,7850,0
|
||||
20250219,183800,238380650,7850,7850,7850,7850,0
|
||||
20250219,183700,238380650,7850,7850,7850,7850,0
|
||||
20250219,183600,238380650,7850,7850,7850,7850,0
|
||||
20250219,183500,238380650,7850,7850,7850,7850,0
|
||||
20250219,183400,238380650,7850,7850,7850,7850,0
|
||||
20250219,183300,238380650,7850,7850,7850,7850,0
|
||||
20250219,183200,238380650,7850,7850,7850,7850,0
|
||||
20250219,183100,238380650,7850,7850,7850,7850,0
|
||||
20250219,183000,238380650,7850,7850,7850,7850,0
|
||||
20250219,182900,238380650,7850,7850,7850,7850,0
|
||||
20250219,182800,238380650,7850,7850,7850,7850,0
|
||||
20250219,182700,238380650,7850,7850,7850,7850,0
|
||||
20250219,182600,238380650,7850,7850,7850,7850,0
|
||||
20250219,182500,238380650,7850,7850,7850,7850,0
|
||||
20250219,182400,238380650,7850,7850,7850,7850,0
|
||||
20250219,182300,238380650,7850,7850,7850,7850,0
|
||||
20250219,182200,238380650,7850,7850,7850,7850,0
|
||||
20250219,182100,238380650,7850,7850,7850,7850,0
|
||||
20250219,182000,238380650,7850,7850,7850,7850,0
|
||||
20250219,181900,238380650,7850,7850,7850,7850,0
|
||||
20250219,181800,238380650,7850,7850,7850,7850,0
|
||||
20250219,181700,238380650,7850,7850,7850,7850,281
|
||||
20250219,181600,238380650,7850,7850,7850,7850,0
|
||||
20250219,181500,238380650,7850,7850,7850,7850,0
|
||||
20250219,181400,238380650,7850,7850,7850,7850,0
|
||||
20250219,181300,238380650,7850,7850,7850,7850,0
|
||||
20250219,181200,238380650,7850,7850,7850,7850,0
|
||||
20250219,181100,238380650,7850,7850,7850,7850,0
|
||||
20250219,181000,238380650,7850,7850,7850,7850,0
|
||||
20250219,180900,238380650,7850,7850,7850,7850,0
|
||||
20250219,180800,238380650,7850,7850,7850,7850,0
|
||||
20250219,180700,238380650,7850,7850,7850,7850,0
|
||||
20250219,180600,238380650,7850,7850,7850,7850,0
|
||||
20250219,180500,238380650,7850,7850,7850,7850,0
|
||||
20250219,180400,238380650,7850,7850,7850,7850,0
|
||||
20250219,180300,238380650,7850,7850,7850,7850,0
|
||||
20250219,180200,238380650,7850,7850,7850,7850,0
|
||||
20250219,180100,238380650,7850,7850,7850,7850,0
|
||||
20250219,180000,238380650,7850,7850,7850,7850,0
|
||||
20250219,175900,238380650,7850,7850,7850,7850,0
|
||||
20250219,175800,238380650,7850,7850,7850,7850,0
|
||||
20250219,175700,238380650,7850,7850,7850,7850,0
|
||||
20250219,175600,238380650,7850,7850,7850,7850,0
|
||||
20250219,175500,238380650,7850,7850,7850,7850,0
|
||||
20250219,175400,238380650,7850,7850,7850,7850,0
|
||||
20250219,175300,238380650,7850,7850,7850,7850,0
|
||||
20250219,175200,238380650,7850,7850,7850,7850,0
|
||||
20250219,175100,238380650,7850,7850,7850,7850,0
|
||||
20250219,175000,238380650,7850,7850,7850,7850,0
|
||||
20250219,174900,238380650,7850,7850,7850,7850,0
|
||||
20250219,174800,238380650,7850,7850,7850,7850,0
|
||||
20250219,174700,238380650,7850,7850,7850,7850,281
|
||||
20250219,174600,238380650,7850,7850,7850,7850,0
|
||||
20250219,174500,238380650,7850,7850,7850,7850,0
|
||||
20250219,174400,238380650,7850,7850,7850,7850,0
|
||||
20250219,174300,238380650,7850,7850,7850,7850,0
|
||||
20250219,174200,238380650,7850,7850,7850,7850,0
|
||||
20250219,174100,238380650,7850,7850,7850,7850,0
|
||||
20250219,174000,238380650,7850,7850,7850,7850,0
|
||||
20250219,173900,238380650,7850,7850,7850,7850,0
|
||||
20250219,173800,238380650,7850,7850,7850,7850,0
|
||||
20250219,173700,238380650,7850,7850,7850,7850,0
|
||||
20250219,173600,238380650,7850,7850,7850,7850,0
|
||||
20250219,173500,238380650,7850,7850,7850,7850,0
|
||||
20250219,173400,238380650,7850,7850,7850,7850,0
|
||||
20250219,173300,238380650,7850,7850,7850,7850,0
|
||||
20250219,173200,238380650,7850,7850,7850,7850,0
|
||||
20250219,173100,238380650,7850,7850,7850,7850,0
|
||||
20250219,173000,238380650,7850,7850,7850,7850,0
|
||||
20250219,172900,238380650,7850,7850,7850,7850,0
|
||||
20250219,172800,238380650,7850,7850,7850,7850,0
|
||||
20250219,172700,238380650,7850,7850,7850,7850,0
|
||||
20250219,172600,238380650,7850,7850,7850,7850,0
|
||||
20250219,172500,238380650,7850,7850,7850,7850,0
|
||||
20250219,172400,238380650,7850,7850,7850,7850,0
|
||||
20250219,172300,238380650,7850,7850,7850,7850,0
|
||||
20250219,172200,238380650,7850,7850,7850,7850,0
|
||||
20250219,172100,238380650,7850,7850,7850,7850,0
|
||||
20250219,172000,238380650,7850,7850,7850,7850,0
|
||||
20250219,171900,238380650,7850,7850,7850,7850,0
|
||||
20250219,171800,238380650,7850,7850,7850,7850,0
|
||||
20250219,171700,238380650,7850,7850,7850,7850,281
|
||||
20250219,171600,238380650,7850,7850,7850,7850,0
|
||||
20250219,171500,238380650,7850,7850,7850,7850,0
|
||||
20250219,171400,238380650,7850,7850,7850,7850,0
|
||||
20250219,171300,238380650,7850,7850,7850,7850,0
|
||||
20250219,171200,238380650,7850,7850,7850,7850,0
|
||||
20250219,171100,238380650,7850,7850,7850,7850,0
|
||||
20250219,171000,238380650,7850,7850,7850,7850,0
|
||||
20250219,170900,238380650,7850,7850,7850,7850,0
|
||||
20250219,170800,238380650,7850,7850,7850,7850,0
|
||||
20250219,170700,238380650,7850,7850,7850,7850,0
|
||||
20250219,170600,238380650,7850,7850,7850,7850,0
|
||||
20250219,170500,238380650,7850,7850,7850,7850,0
|
||||
20250219,170400,238380650,7850,7850,7850,7850,0
|
||||
20250219,170300,238380650,7850,7850,7850,7850,0
|
||||
20250219,170200,238380650,7850,7850,7850,7850,0
|
||||
20250219,170100,238380650,7850,7850,7850,7850,0
|
||||
20250219,170000,238380650,7850,7850,7850,7850,0
|
||||
20250219,165900,238380650,7850,7850,7850,7850,0
|
||||
20250219,165800,238380650,7850,7850,7850,7850,0
|
||||
20250219,165700,238380650,7850,7850,7850,7850,0
|
||||
20250219,165600,238380650,7850,7850,7850,7850,0
|
||||
20250219,165500,238380650,7850,7850,7850,7850,0
|
||||
20250219,165400,238380650,7850,7850,7850,7850,0
|
||||
20250219,165300,238380650,7850,7850,7850,7850,0
|
||||
20250219,165200,238380650,7850,7850,7850,7850,0
|
||||
20250219,165100,238380650,7850,7850,7850,7850,0
|
||||
20250219,165000,238380650,7850,7850,7850,7850,0
|
||||
20250219,164900,238380650,7850,7850,7850,7850,0
|
||||
20250219,164800,238380650,7850,7850,7850,7850,0
|
||||
20250219,164700,238380650,7850,7850,7850,7850,281
|
||||
20250219,164600,238380650,7850,7850,7850,7850,0
|
||||
20250219,164500,238380650,7850,7850,7850,7850,0
|
||||
20250219,164400,238380650,7850,7850,7850,7850,0
|
||||
20250219,164300,238380650,7850,7850,7850,7850,0
|
||||
20250219,164200,238380650,7850,7850,7850,7850,0
|
||||
20250219,164100,238380650,7850,7850,7850,7850,0
|
||||
20250219,164000,238380650,7850,7850,7850,7850,0
|
||||
20250219,163900,238380650,7850,7850,7850,7850,0
|
||||
20250219,163800,238380650,7850,7850,7850,7850,0
|
||||
20250219,163700,238380650,7850,7850,7850,7850,0
|
||||
20250219,163600,238380650,7850,7850,7850,7850,0
|
||||
20250219,163500,238380650,7850,7850,7850,7850,0
|
||||
20250219,163400,238380650,7850,7850,7850,7850,0
|
||||
20250219,163300,238380650,7850,7850,7850,7850,0
|
||||
20250219,163200,238380650,7850,7850,7850,7850,0
|
||||
20250219,163100,238380650,7850,7850,7850,7850,0
|
||||
20250219,163000,238380650,7850,7850,7850,7850,0
|
||||
20250219,162900,238380650,7850,7850,7850,7850,0
|
||||
20250219,162800,238380650,7850,7850,7850,7850,0
|
||||
20250219,162700,238380650,7850,7850,7850,7850,0
|
||||
20250219,162600,238380650,7850,7850,7850,7850,0
|
||||
20250219,162500,238380650,7850,7850,7850,7850,0
|
||||
20250219,162400,238380650,7850,7850,7850,7850,0
|
||||
20250219,162300,238380650,7850,7850,7850,7850,0
|
||||
20250219,162200,238380650,7850,7850,7850,7850,0
|
||||
20250219,162100,238380650,7850,7850,7850,7850,0
|
||||
20250219,162000,238380650,7850,7850,7850,7850,0
|
||||
20250219,161900,238380650,7850,7850,7850,7850,0
|
||||
20250219,161800,238380650,7850,7850,7850,7850,0
|
||||
20250219,161700,238380650,7850,7850,7850,7850,281
|
||||
20250219,161600,238380650,7850,7850,7850,7850,0
|
||||
20250219,161500,238380650,7850,7850,7850,7850,0
|
||||
20250219,161400,238380650,7850,7850,7850,7850,0
|
||||
20250219,161300,238380650,7850,7850,7850,7850,0
|
||||
20250219,161200,238380650,7850,7850,7850,7850,0
|
||||
20250219,161100,238380650,7850,7850,7850,7850,0
|
||||
20250219,161000,238380650,7850,7850,7850,7850,0
|
||||
20250219,160900,238380650,7850,7850,7850,7850,0
|
||||
20250219,160800,238380650,7850,7850,7850,7850,0
|
||||
20250219,160700,238380650,7850,7850,7850,7850,0
|
||||
20250219,160600,238380650,7850,7850,7850,7850,0
|
||||
20250219,160500,238380650,7850,7850,7850,7850,0
|
||||
20250219,160400,238380650,7850,7850,7850,7850,0
|
||||
20250219,160300,238380650,7850,7850,7850,7850,0
|
||||
20250219,160200,238380650,7850,7850,7850,7850,0
|
||||
20250219,160100,238380650,7850,7850,7850,7850,0
|
||||
20250219,160000,238380650,7850,7850,7850,7850,0
|
||||
20250219,155900,238380650,7850,7850,7850,7850,0
|
||||
20250219,155800,238380650,7850,7850,7850,7850,0
|
||||
20250219,155700,238380650,7850,7850,7850,7850,0
|
||||
20250219,155600,238380650,7850,7850,7850,7850,0
|
||||
20250219,155500,238380650,7850,7850,7850,7850,0
|
||||
20250219,155400,238380650,7850,7850,7850,7850,0
|
||||
20250219,155300,238380650,7850,7850,7850,7850,0
|
||||
20250219,155200,238380650,7850,7850,7850,7850,0
|
||||
20250219,155100,238380650,7850,7850,7850,7850,0
|
||||
20250219,155000,238380650,7850,7850,7850,7850,0
|
||||
20250219,154900,238380650,7850,7850,7850,7850,0
|
||||
20250219,154800,238380650,7850,7850,7850,7850,0
|
||||
20250219,154700,238380650,7850,7850,7850,7850,281
|
||||
20250219,154600,238380650,7850,7850,7850,7850,0
|
||||
20250219,154500,238380650,7850,7850,7850,7850,0
|
||||
20250219,154400,238380650,7850,7850,7850,7850,0
|
||||
20250219,154300,238380650,7850,7850,7850,7850,0
|
||||
20250219,154200,238380650,7850,7850,7850,7850,0
|
||||
20250219,154100,238380650,7850,7850,7850,7850,0
|
||||
20250219,154000,238380650,7850,7850,7850,7850,0
|
||||
20250219,153900,238380650,7850,7850,7850,7850,0
|
||||
20250219,153800,238380650,7850,7850,7850,7850,0
|
||||
20250219,153700,238380650,7850,7850,7850,7850,0
|
||||
20250219,153600,238380650,7850,7850,7850,7850,0
|
||||
20250219,153500,238380650,7850,7850,7850,7850,0
|
||||
20250219,153400,238380650,7850,7850,7850,7850,0
|
||||
20250219,153300,238380650,7850,7850,7850,7850,0
|
||||
20250219,153200,238380650,7850,7850,7850,7850,0
|
||||
20250219,153100,238380650,7850,7850,7850,7850,0
|
||||
20250219,153000,238380650,7850,7850,7850,7850,281
|
||||
20250219,152900,236174800,7850,7850,7850,7850,0
|
||||
20250219,152800,236174800,7850,7850,7850,7850,0
|
||||
20250219,152700,236174800,7850,7850,7850,7850,0
|
||||
20250219,152600,236174800,7850,7850,7850,7850,0
|
||||
20250219,152500,236174800,7850,7850,7850,7850,0
|
||||
20250219,152400,236174800,7850,7850,7850,7850,0
|
||||
20250219,152300,236174800,7850,7850,7850,7850,0
|
||||
20250219,152200,236174800,7850,7850,7850,7850,0
|
||||
20250219,152100,236174800,7850,7850,7850,7850,0
|
||||
20250219,152000,236174800,7850,7850,7850,7850,0
|
||||
20250219,151900,236174800,7850,7860,7860,7780,146
|
||||
20250219,151800,235034270,7860,7860,7860,7860,10
|
||||
20250219,151700,234955670,7860,7820,7860,7790,140
|
||||
20250219,151600,233862940,7820,7820,7820,7820,1
|
||||
20250219,151500,233855120,7810,7810,7810,7810,3
|
||||
20250219,151400,233831690,7870,7800,7870,7800,24
|
||||
20250219,151300,233642880,7870,7810,7870,7800,742
|
||||
20250219,151200,227845450,7810,7810,7850,7810,6
|
||||
20250219,151100,227798450,7810,7820,7820,7810,102
|
||||
20250219,151000,227000820,7820,7830,7830,7820,102
|
||||
20250219,150900,226202170,7820,7760,7900,7760,14116
|
||||
20250219,150800,116234510,7750,7750,7750,7750,6
|
||||
20250219,150700,116188010,7750,7750,7750,7750,4
|
||||
20250219,150600,116157010,7750,7740,7760,7740,653
|
||||
20250219,150500,111096490,7740,7740,7740,7740,2
|
||||
20250219,150400,111081010,7740,7750,7760,7740,1432
|
||||
20250219,150300,99982800,7750,7750,7750,7750,2
|
||||
20250219,150200,99967300,7750,7750,7750,7750,3
|
||||
20250219,150100,99944050,7750,7750,7750,7750,2
|
||||
20250219,150000,99928550,7750,7760,7760,7750,15
|
||||
20250219,145900,99812180,7750,7750,7750,7750,4
|
||||
20250219,145800,99781180,7760,7760,7760,7760,354
|
||||
20250219,145700,97034140,7780,7780,7780,7780,11
|
||||
20250219,145600,96948560,7760,7790,7790,7760,190
|
||||
20250219,145500,95471440,7790,7790,7790,7790,5
|
||||
20250219,145400,95432490,7790,7800,7800,7790,13
|
||||
20250219,145300,95331110,7790,7780,7790,7780,63
|
||||
20250219,145200,94840350,7790,7790,7790,7790,0
|
||||
20250219,145100,94840350,7790,7790,7790,7790,11
|
||||
20250219,145000,94754660,7780,7780,7780,7780,2
|
||||
20250219,144900,94739100,7780,7780,7780,7780,5
|
||||
20250219,144800,94700200,7780,7800,7800,7780,65
|
||||
20250219,144700,94193790,7800,7790,7800,7790,4
|
||||
20250219,144600,94162600,7790,7790,7790,7790,9
|
||||
20250219,144500,94092490,7790,7780,7800,7780,724
|
||||
20250219,144400,88451800,7790,7790,7790,7780,89
|
||||
20250219,144300,87758670,7800,7800,7800,7800,2
|
||||
20250219,144200,87743070,7800,7800,7800,7800,10
|
||||
20250219,144100,87665070,7800,7800,7800,7800,5
|
||||
20250219,144000,87626070,7800,7800,7800,7800,7
|
||||
20250219,143900,87571470,7800,7780,7800,7780,11
|
||||
20250219,143800,87485730,7780,7780,7780,7780,5
|
||||
20250219,143700,87446830,7780,7780,7800,7780,33
|
||||
20250219,143600,87189820,7780,7780,7790,7780,34
|
||||
20250219,143500,86925190,7790,7790,7790,7790,0
|
||||
20250219,143400,86925190,7790,7790,7790,7790,5
|
||||
20250219,143300,86886240,7790,7780,7800,7780,15
|
||||
20250219,143200,86769310,7780,7780,7780,7780,8
|
||||
20250219,143100,86707070,7800,7800,7800,7800,0
|
||||
20250219,143000,86707070,7800,7780,7800,7780,37
|
||||
20250219,142900,86418990,7800,7780,7800,7780,27
|
||||
20250219,142800,86208530,7780,7780,7780,7780,11
|
||||
20250219,142700,86122950,7830,7780,7830,7780,37
|
||||
20250219,142600,85834540,7780,7780,7830,7780,28
|
||||
20250219,142500,85616400,7780,7780,7780,7780,11
|
||||
20250219,142400,85530820,7780,7780,7830,7780,37
|
||||
20250219,142300,85242410,7790,7790,7790,7790,13
|
||||
20250219,142200,85141140,7790,7790,7790,7790,34
|
||||
20250219,142100,84876280,7830,7800,7830,7790,76
|
||||
20250219,142000,84283100,7800,7800,7810,7800,18
|
||||
20250219,141900,84142630,7800,7810,7810,7800,98
|
||||
20250219,141800,83378150,7810,7800,7810,7800,115
|
||||
20250219,141700,82480960,7800,7800,7810,7800,35
|
||||
20250219,141600,82207920,7800,7810,7810,7800,9
|
||||
20250219,141500,82137690,7810,7800,7810,7800,22
|
||||
20250219,141400,81965980,7810,7810,7810,7800,40
|
||||
20250219,141300,81653900,7810,7810,7810,7810,8
|
||||
20250219,141200,81591420,7810,7810,7820,7810,99
|
||||
20250219,141100,80818180,7820,7810,7820,7810,12
|
||||
20250219,141000,80724430,7810,7810,7810,7800,28
|
||||
20250219,140900,80505810,7800,7800,7810,7800,26
|
||||
20250219,140800,80303000,7810,7810,7810,7810,11
|
||||
20250219,140700,80217090,7810,7830,7830,7800,42
|
||||
20250219,140600,79888980,7800,7810,7820,7800,223
|
||||
20250219,140500,78147340,7810,7810,7810,7810,7
|
||||
20250219,140400,78092670,7810,7820,7820,7810,36
|
||||
20250219,140300,77811400,7810,7820,7820,7810,10
|
||||
20250219,140200,77733250,7820,7820,7830,7810,119
|
||||
20250219,140100,76802020,7820,7810,7820,7810,17
|
||||
20250219,140000,76669140,7820,7820,7820,7820,10
|
||||
20250219,135900,76590940,7810,7810,7810,7810,20
|
||||
20250219,135800,76434740,7830,7810,7830,7810,13
|
||||
20250219,135700,76333080,7820,7810,7820,7810,22
|
||||
20250219,135600,76161240,7820,7820,7820,7820,0
|
||||
20250219,135500,76161240,7820,7820,7820,7820,12
|
||||
20250219,135400,76067400,7810,7810,7810,7810,20
|
||||
20250219,135300,75911200,7820,7820,7820,7820,0
|
||||
20250219,135200,75911200,7820,7810,7820,7810,12
|
||||
20250219,135100,75817370,7810,7810,7810,7810,32
|
||||
20250219,135000,75567450,7810,7820,7820,7810,16
|
||||
20250219,134900,75442340,7830,7810,7830,7810,31
|
||||
20250219,134800,75200010,7810,7810,7810,7810,0
|
||||
20250219,134700,75200010,7810,7810,7810,7810,0
|
||||
20250219,134600,75200010,7810,7830,7830,7810,31
|
||||
20250219,134500,74957680,7820,7830,7830,7820,6
|
||||
20250219,134400,74910710,7810,7810,7810,7810,20
|
||||
20250219,134300,74754510,7820,7830,7830,7820,13
|
||||
20250219,134200,74652740,7820,7820,7820,7820,0
|
||||
20250219,134100,74652740,7820,7820,7820,7820,21
|
||||
20250219,134000,74488520,7830,7830,7830,7830,11
|
||||
20250219,133900,74402390,7830,7830,7830,7830,13
|
||||
20250219,133800,74300600,7840,7820,7840,7820,160
|
||||
20250219,133700,73049200,7840,7820,7840,7820,46
|
||||
20250219,133600,72689120,7820,7820,7830,7820,26
|
||||
20250219,133500,72485790,7840,7840,7840,7840,6
|
||||
20250219,133400,72438750,7840,7830,7840,7830,95
|
||||
20250219,133300,71694720,7830,7830,7830,7830,0
|
||||
20250219,133200,71694720,7830,7830,7830,7830,1
|
||||
20250219,133100,71686890,7840,7830,7840,7830,42
|
||||
20250219,133000,71357860,7830,7830,7830,7830,0
|
||||
20250219,132900,71357860,7830,7830,7830,7830,20
|
||||
20250219,132800,71201260,7840,7840,7840,7840,11
|
||||
20250219,132700,71115020,7830,7830,7830,7830,1
|
||||
20250219,132600,71107190,7830,7840,7840,7830,38
|
||||
20250219,132500,70809470,7830,7830,7830,7830,0
|
||||
20250219,132400,70809470,7830,7830,7830,7830,20
|
||||
20250219,132300,70652870,7840,7840,7840,7840,12
|
||||
20250219,132200,70558790,7840,7840,7840,7840,0
|
||||
20250219,132100,70558790,7840,7840,7840,7840,1
|
||||
20250219,132000,70550950,7850,7850,7850,7850,11
|
||||
20250219,131900,70464600,7850,7850,7850,7850,0
|
||||
20250219,131800,70464600,7850,7850,7850,7850,10
|
||||
20250219,131700,70386100,7850,7850,7850,7850,8
|
||||
20250219,131600,70323300,7840,7840,7840,7840,20
|
||||
20250219,131500,70166500,7840,7840,7840,7840,0
|
||||
20250219,131400,70166500,7840,7850,7850,7840,98
|
||||
20250219,131300,69397310,7850,7850,7850,7850,20
|
||||
20250219,131200,69240310,7850,7850,7850,7850,0
|
||||
20250219,131100,69240310,7850,7850,7850,7850,21
|
||||
20250219,131000,69075460,7850,7850,7850,7850,0
|
||||
20250219,130900,69075460,7850,7850,7850,7850,1
|
||||
20250219,130800,69067610,7850,7850,7850,7850,20
|
||||
20250219,130700,68910610,7890,7890,7890,7890,5
|
||||
20250219,130600,68871160,7850,7850,7850,7850,22
|
||||
20250219,130500,68698460,7850,7850,7850,7850,0
|
||||
20250219,130400,68698460,7850,7850,7850,7850,1
|
||||
20250219,130300,68690610,7850,7850,7850,7850,20
|
||||
20250219,130200,68533610,7850,7850,7850,7850,0
|
||||
20250219,130100,68533610,7850,7860,7860,7850,21
|
||||
20250219,130000,68368560,7860,7860,7860,7860,0
|
||||
20250219,125900,68368560,7860,7860,7860,7860,0
|
||||
20250219,125800,68368560,7860,7850,7860,7850,21
|
||||
20250219,125700,68203700,7850,7850,7850,7850,0
|
||||
20250219,125600,68203700,7850,7850,7850,7850,21
|
||||
20250219,125500,68038850,7850,7850,7850,7850,21
|
||||
20250219,125400,67874000,7890,7890,7890,7890,40
|
||||
20250219,125300,67558400,7850,7860,7860,7850,21
|
||||
20250219,125200,67393350,7890,7890,7890,7890,10
|
||||
20250219,125100,67314450,7860,7860,7860,7860,22
|
||||
20250219,125000,67141530,7870,7870,7870,7870,0
|
||||
20250219,124900,67141530,7870,7870,7870,7870,0
|
||||
20250219,124800,67141530,7870,7880,7880,7870,26
|
||||
20250219,124700,66936860,7880,7880,7880,7880,0
|
||||
20250219,124600,66936860,7880,7880,7880,7880,0
|
||||
20250219,124500,66936860,7880,7880,7880,7880,2
|
||||
20250219,124400,66921100,7880,7880,7880,7870,65
|
||||
20250219,124300,66408930,7860,7860,7860,7860,0
|
||||
20250219,124200,66408930,7860,7860,7900,7860,794
|
||||
20250219,124100,60165410,7860,7860,7860,7860,0
|
||||
20250219,124000,60165410,7860,7860,7900,7860,29
|
||||
20250219,123900,59937190,7860,7860,7860,7860,0
|
||||
20250219,123800,59937190,7860,7860,7860,7860,0
|
||||
20250219,123700,59937190,7860,7860,7900,7860,32
|
||||
20250219,123600,59685390,7900,7900,7900,7900,0
|
||||
20250219,123500,59685390,7900,7900,7900,7900,5
|
||||
20250219,123400,59645890,7860,7860,7860,7860,20
|
||||
20250219,123300,59488690,7900,7900,7900,7900,0
|
||||
20250219,123200,59488690,7900,7860,7900,7860,21
|
||||
20250219,123100,59323590,7900,7900,7900,7900,0
|
||||
20250219,123000,59323590,7900,7900,7900,7900,0
|
||||
20250219,122900,59323590,7900,7890,7900,7860,206
|
||||
20250219,122800,57698660,7890,7880,7890,7880,40
|
||||
20250219,122700,57383390,7890,7890,7890,7890,0
|
||||
20250219,122600,57383390,7890,7880,7890,7860,283
|
||||
20250219,122500,55153430,7860,7860,7860,7860,0
|
||||
20250219,122400,55153430,7860,7860,7860,7860,20
|
||||
20250219,122300,54996230,7860,7860,7860,7860,0
|
||||
20250219,122200,54996230,7860,7860,7880,7860,1219
|
||||
20250219,122100,45413540,7850,7830,7850,7830,31
|
||||
20250219,122000,45170590,7850,7850,7850,7850,0
|
||||
20250219,121900,45170590,7850,7850,7850,7850,10
|
||||
20250219,121800,45092090,7850,7850,7850,7830,39
|
||||
20250219,121700,44786340,7830,7830,7830,7830,12
|
||||
20250219,121600,44692380,7830,7830,7830,7830,0
|
||||
20250219,121500,44692380,7830,7850,7850,7830,31
|
||||
20250219,121400,44449430,7850,7850,7850,7850,6
|
||||
20250219,121300,44402330,7830,7830,7830,7830,20
|
||||
20250219,121200,44245730,7850,7850,7850,7850,11
|
||||
20250219,121100,44159380,7830,7830,7830,7830,25
|
||||
20250219,121000,43963630,7830,7850,7850,7830,24
|
||||
20250219,120900,43775630,7850,7850,7850,7850,11
|
||||
20250219,120800,43689280,7860,7860,7860,7860,0
|
||||
20250219,120700,43689280,7860,7830,7860,7830,27
|
||||
20250219,120600,43477660,7850,7860,7860,7850,12
|
||||
20250219,120500,43383450,7830,7830,7830,7830,20
|
||||
20250219,120400,43226850,7860,7850,7860,7850,5
|
||||
20250219,120300,43187560,7850,7850,7850,7850,14
|
||||
20250219,120200,43077660,7830,7830,7830,7830,20
|
||||
20250219,120100,42921060,7850,7850,7850,7850,0
|
||||
20250219,120000,42921060,7850,7840,7850,7840,12
|
||||
20250219,115900,42826870,7830,7830,7830,7830,20
|
||||
20250219,115800,42670270,7840,7840,7840,7840,0
|
||||
20250219,115700,42670270,7840,7840,7840,7840,19
|
||||
20250219,115600,42521310,7840,7840,7840,7840,0
|
||||
20250219,115500,42521310,7840,7840,7840,7840,3
|
||||
20250219,115400,42497790,7840,7840,7840,7840,20
|
||||
20250219,115300,42340990,7850,7850,7850,7850,0
|
||||
20250219,115200,42340990,7850,7850,7850,7850,11
|
||||
20250219,115100,42254640,7840,7840,7840,7840,78
|
||||
20250219,115000,41643120,7850,7850,7850,7850,4
|
||||
20250219,114900,41611720,7850,7850,7850,7850,16
|
||||
20250219,114800,41486120,7830,7830,7830,7830,0
|
||||
20250219,114700,41486120,7830,7830,7830,7830,0
|
||||
20250219,114600,41486120,7830,7850,7850,7830,31
|
||||
20250219,114500,41243170,7860,7860,7860,7860,7
|
||||
20250219,114400,41188150,7860,7850,7860,7850,50
|
||||
20250219,114300,40795570,7850,7850,7850,7830,57
|
||||
20250219,114200,40348840,7830,7830,7830,7830,0
|
||||
20250219,114100,40348840,7830,7830,7830,7830,20
|
||||
20250219,114000,40192240,7830,7850,7850,7830,29
|
||||
20250219,113900,39964830,7850,7850,7850,7850,5
|
||||
20250219,113800,39925580,7830,7850,7850,7830,30
|
||||
20250219,113700,39690480,7850,7850,7850,7850,11
|
||||
20250219,113600,39604130,7850,7850,7850,7850,0
|
||||
20250219,113500,39604130,7850,7850,7850,7830,27
|
||||
20250219,113400,39392580,7850,7850,7850,7850,11
|
||||
20250219,113300,39306230,7830,7830,7830,7830,20
|
||||
20250219,113200,39149630,7850,7850,7850,7850,0
|
||||
20250219,113100,39149630,7850,7850,7850,7850,20
|
||||
20250219,113000,38992630,7830,7850,7850,7830,30
|
||||
20250219,112900,38757530,7850,7850,7850,7850,0
|
||||
20250219,112800,38757530,7850,7850,7850,7850,11
|
||||
20250219,112700,38671180,7850,7850,7850,7850,6
|
||||
20250219,112600,38624080,7850,7850,7850,7850,0
|
||||
20250219,112500,38624080,7850,7830,7850,7830,25
|
||||
20250219,112400,38428230,7850,7850,7850,7850,0
|
||||
20250219,112300,38428230,7850,7850,7850,7850,9
|
||||
20250219,112200,38357580,7850,7820,7850,7820,34
|
||||
20250219,112100,38091280,7850,7850,7850,7850,0
|
||||
20250219,112000,38091280,7850,7850,7850,7850,0
|
||||
20250219,111900,38091280,7850,7820,7850,7820,37
|
||||
20250219,111800,37801430,7840,7840,7840,7840,6
|
||||
20250219,111700,37754390,7840,7820,7840,7820,27
|
||||
20250219,111600,37543110,7840,7840,7840,7840,15
|
||||
20250219,111500,37425510,7820,7820,7820,7820,13
|
||||
20250219,111400,37323850,7830,7830,7830,7830,20
|
||||
20250219,111300,37167250,7840,7840,7840,7840,11
|
||||
20250219,111200,37081010,7820,7820,7820,7820,0
|
||||
20250219,111100,37081010,7820,7820,7820,7820,20
|
||||
20250219,111000,36924610,7840,7840,7840,7840,13
|
||||
20250219,110900,36822690,7830,7830,7830,7830,0
|
||||
20250219,110800,36822690,7830,7850,7850,7830,31
|
||||
20250219,110700,36579740,7820,7820,7820,7820,0
|
||||
20250219,110600,36579740,7820,7830,7850,7820,211
|
||||
20250219,110500,34927190,7850,7850,7850,7850,11
|
||||
20250219,110400,34840840,7870,7870,7870,7870,2
|
||||
20250219,110300,34825100,7830,7830,7830,7830,20
|
||||
20250219,110200,34668500,7850,7850,7850,7850,11
|
||||
20250219,110100,34582150,7870,7870,7870,7870,0
|
||||
20250219,110000,34582150,7870,7830,7870,7830,29
|
||||
20250219,105900,34354720,7850,7850,7850,7850,11
|
||||
20250219,105800,34268370,7830,7830,7830,7830,20
|
||||
20250219,105700,34111770,7850,7850,7850,7850,0
|
||||
20250219,105600,34111770,7850,7850,7850,7850,11
|
||||
20250219,105500,34025420,7820,7820,7820,7820,20
|
||||
20250219,105400,33869020,7820,7820,7820,7820,0
|
||||
20250219,105300,33869020,7820,7850,7850,7820,24
|
||||
20250219,105200,33681010,7820,7820,7820,7820,20
|
||||
20250219,105100,33524610,7870,7870,7870,7870,1
|
||||
20250219,105000,33516740,7870,7830,7870,7830,569
|
||||
20250219,104900,29058850,7870,7870,7870,7870,0
|
||||
20250219,104800,29058850,7870,7870,7870,7870,10
|
||||
20250219,104700,28980150,7870,7870,7870,7830,145
|
||||
20250219,104600,27843260,7870,7870,7870,7870,0
|
||||
20250219,104500,27843260,7870,7870,7870,7870,7
|
||||
20250219,104400,27788170,7830,7870,7870,7830,36
|
||||
20250219,104300,27505870,7870,7840,7870,7840,56
|
||||
20250219,104200,27066650,7830,7830,7830,7830,20
|
||||
20250219,104100,26910050,7870,7840,7870,7840,24
|
||||
20250219,104000,26721560,7840,7840,7840,7840,10
|
||||
20250219,103900,26643160,7830,7830,7830,7830,20
|
||||
20250219,103800,26486560,7850,7850,7850,7850,11
|
||||
20250219,103700,26400210,7870,7870,7870,7870,0
|
||||
20250219,103600,26400210,7870,7870,7870,7830,28
|
||||
20250219,103500,26180650,7850,7850,7850,7850,11
|
||||
20250219,103400,26094300,7830,7830,7830,7830,20
|
||||
20250219,103300,25937700,7870,7870,7870,7870,28
|
||||
20250219,103200,25717340,7850,7830,7850,7830,23
|
||||
20250219,103100,25537030,7830,7830,7830,7830,20
|
||||
20250219,103000,25380430,7850,7850,7850,7850,0
|
||||
20250219,102900,25380430,7850,7870,7870,7850,18
|
||||
20250219,102800,25238990,7830,7830,7830,7830,20
|
||||
20250219,102700,25082390,7850,7850,7850,7850,0
|
||||
20250219,102600,25082390,7850,7830,7850,7830,31
|
||||
20250219,102500,24839440,7880,7840,7880,7840,195
|
||||
20250219,102400,23310000,7850,7850,7850,7850,11
|
||||
20250219,102300,23223650,7880,7840,7880,7840,23
|
||||
20250219,102200,23043250,7840,7840,7840,7840,8
|
||||
20250219,102100,22980530,7880,7850,7880,7850,225
|
||||
20250219,102000,21213590,7880,7840,7880,7840,22
|
||||
20250219,101900,21041030,7880,7880,7880,7880,0
|
||||
20250219,101800,21041030,7880,7840,7880,7840,153
|
||||
20250219,101700,19839790,7880,7880,7880,7880,3
|
||||
20250219,101600,19816150,7840,7840,7840,7840,0
|
||||
20250219,101500,19816150,7840,7850,7850,7840,31
|
||||
20250219,101400,19573000,7880,7880,7880,7880,6
|
||||
20250219,101300,19525720,7850,7850,7850,7850,0
|
||||
20250219,101200,19525720,7850,7850,7850,7850,20
|
||||
20250219,101100,19368720,7880,7850,7880,7850,70
|
||||
20250219,101000,18818710,7850,7850,7850,7850,66
|
||||
20250219,100900,18300610,7850,7850,7870,7850,363
|
||||
20250219,100800,15450600,7850,7850,7850,7850,5
|
||||
20250219,100700,15411350,7830,7830,7830,7830,21
|
||||
20250219,100600,15246920,7850,7850,7850,7850,2
|
||||
20250219,100500,15231220,7830,7830,7830,7830,0
|
||||
20250219,100400,15231220,7830,7850,7850,7830,21
|
||||
20250219,100300,15066770,7850,7850,7850,7850,0
|
||||
20250219,100200,15066770,7850,7850,7850,7850,0
|
||||
20250219,100100,15066770,7850,7850,7850,7850,0
|
||||
20250219,100000,15066770,7850,7850,7850,7850,25
|
||||
20250219,095900,14870520,7850,7850,7850,7850,0
|
||||
20250219,095800,14870520,7850,7820,7850,7820,241
|
||||
20250219,095700,12983400,7820,7830,7830,7820,587
|
||||
20250219,095600,8387380,7830,7830,7830,7820,133
|
||||
20250219,095500,7346000,7830,7830,7830,7820,76
|
||||
20250219,095400,6750930,7820,7820,7820,7820,0
|
||||
20250219,095300,6750930,7820,7820,7820,7820,0
|
||||
20250219,095200,6750930,7820,7830,7830,7820,142
|
||||
20250219,095100,5639290,7830,7830,7830,7830,0
|
||||
20250219,095000,5639290,7830,7830,7830,7830,0
|
||||
20250219,094900,5639290,7830,7830,7830,7830,0
|
||||
20250219,094800,5639290,7830,7830,7830,7830,0
|
||||
20250219,094700,5639290,7830,7830,7830,7830,0
|
||||
20250219,094600,5639290,7830,7830,7850,7830,35
|
||||
20250219,094500,5365160,7830,7830,7830,7830,0
|
||||
20250219,094400,5365160,7830,7830,7830,7830,0
|
||||
20250219,094300,5365160,7830,7830,7830,7830,1
|
||||
20250219,094200,5357330,7850,7830,7850,7830,7
|
||||
20250219,094100,5302480,7850,7850,7850,7850,33
|
||||
20250219,094000,5043430,7830,7830,7830,7830,0
|
||||
20250219,093900,5043430,7830,7850,7850,7830,6
|
||||
20250219,093800,4996410,7820,7820,7820,7820,0
|
||||
20250219,093700,4996410,7820,7820,7820,7820,0
|
||||
20250219,093600,4996410,7820,7820,7820,7820,0
|
||||
20250219,093500,4996410,7820,7820,7820,7820,1
|
||||
20250219,093400,4988590,7850,7850,7850,7850,0
|
||||
20250219,093300,4988590,7850,7850,7850,7850,0
|
||||
20250219,093200,4988590,7850,7850,7850,7850,3
|
||||
20250219,093100,4965040,7810,7810,7810,7810,0
|
||||
20250219,093000,4965040,7810,7820,7820,7810,10
|
||||
20250219,092900,4886870,7850,7820,7850,7820,81
|
||||
20250219,092800,4253270,7850,7850,7850,7850,0
|
||||
20250219,092700,4253270,7850,7850,7850,7850,0
|
||||
20250219,092600,4253270,7850,7850,7850,7850,0
|
||||
20250219,092500,4253270,7850,7850,7850,7850,0
|
||||
20250219,092400,4253270,7850,7850,7850,7850,50
|
||||
20250219,092300,3860770,7850,7850,7850,7850,0
|
||||
20250219,092200,3860770,7850,7850,7850,7850,5
|
||||
20250219,092100,3821520,7820,7820,7820,7820,0
|
||||
20250219,092000,3821520,7820,7820,7820,7820,0
|
||||
20250219,091900,3821520,7820,7820,7820,7820,0
|
||||
20250219,091800,3821520,7820,7820,7820,7820,0
|
||||
20250219,091700,3821520,7820,7820,7820,7820,0
|
||||
20250219,091600,3821520,7820,7820,7820,7820,0
|
||||
20250219,091500,3821520,7820,7820,7820,7820,0
|
||||
20250219,091400,3821520,7820,7820,7820,7820,0
|
||||
20250219,091300,3821520,7820,7820,7820,7820,1
|
||||
20250219,091200,3813700,7860,7850,7860,7850,9
|
||||
20250219,091100,3742990,7860,7860,7860,7860,0
|
||||
20250219,091000,3742990,7860,7860,7860,7860,1
|
||||
20250219,090900,3735130,7820,7810,7880,7810,345
|
||||
20250219,090800,1038190,7880,7880,7880,7880,0
|
||||
20250219,090700,1038190,7880,7880,7880,7880,0
|
||||
20250219,090600,1038190,7880,7880,7880,7880,0
|
||||
20250219,090500,1038190,7880,7850,7880,7850,11
|
||||
20250219,090400,951810,7880,7880,7880,7880,2
|
||||
20250219,090300,936050,7880,7880,7880,7880,7
|
||||
20250219,090200,880890,7880,7880,7880,7880,3
|
||||
20250219,090100,857250,7880,7880,7880,7880,0
|
||||
20250219,090000,857250,7880,7890,7890,7850,104
|
||||
|
Reference in New Issue
Block a user