Update 2025-02-19 4022 candle_min
This commit is contained in:
679
105330/min/candle-20250219.csv
Normal file
679
105330/min/candle-20250219.csv
Normal file
@@ -0,0 +1,679 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,201700,194756550,3730,3730,3730,3730,456
|
||||
20250219,201600,194756550,3730,3730,3730,3730,0
|
||||
20250219,201500,194756550,3730,3730,3730,3730,0
|
||||
20250219,201400,194756550,3730,3730,3730,3730,0
|
||||
20250219,201300,194756550,3730,3730,3730,3730,0
|
||||
20250219,201200,194756550,3730,3730,3730,3730,0
|
||||
20250219,201100,194756550,3730,3730,3730,3730,0
|
||||
20250219,201000,194756550,3730,3730,3730,3730,0
|
||||
20250219,200900,194756550,3730,3730,3730,3730,0
|
||||
20250219,200800,194756550,3730,3730,3730,3730,0
|
||||
20250219,200700,194756550,3730,3730,3730,3730,0
|
||||
20250219,200600,194756550,3730,3730,3730,3730,0
|
||||
20250219,200500,194756550,3730,3730,3730,3730,0
|
||||
20250219,200400,194756550,3730,3730,3730,3730,0
|
||||
20250219,200300,194756550,3730,3730,3730,3730,0
|
||||
20250219,200200,194756550,3730,3730,3730,3730,0
|
||||
20250219,200100,194756550,3730,3730,3730,3730,0
|
||||
20250219,200000,194756550,3730,3730,3730,3730,0
|
||||
20250219,195900,194756550,3730,3730,3730,3730,0
|
||||
20250219,195800,194756550,3730,3730,3730,3730,0
|
||||
20250219,195700,194756550,3730,3730,3730,3730,0
|
||||
20250219,195600,194756550,3730,3730,3730,3730,0
|
||||
20250219,195500,194756550,3730,3730,3730,3730,0
|
||||
20250219,195400,194756550,3730,3730,3730,3730,0
|
||||
20250219,195300,194756550,3730,3730,3730,3730,0
|
||||
20250219,195200,194756550,3730,3730,3730,3730,0
|
||||
20250219,195100,194756550,3730,3730,3730,3730,0
|
||||
20250219,195000,194756550,3730,3730,3730,3730,0
|
||||
20250219,194900,194756550,3730,3730,3730,3730,0
|
||||
20250219,194800,194756550,3730,3730,3730,3730,0
|
||||
20250219,194700,194756550,3730,3730,3730,3730,456
|
||||
20250219,194600,194756550,3730,3730,3730,3730,0
|
||||
20250219,194500,194756550,3730,3730,3730,3730,0
|
||||
20250219,194400,194756550,3730,3730,3730,3730,0
|
||||
20250219,194300,194756550,3730,3730,3730,3730,0
|
||||
20250219,194200,194756550,3730,3730,3730,3730,0
|
||||
20250219,194100,194756550,3730,3730,3730,3730,0
|
||||
20250219,194000,194756550,3730,3730,3730,3730,0
|
||||
20250219,193900,194756550,3730,3730,3730,3730,0
|
||||
20250219,193800,194756550,3730,3730,3730,3730,0
|
||||
20250219,193700,194756550,3730,3730,3730,3730,0
|
||||
20250219,193600,194756550,3730,3730,3730,3730,0
|
||||
20250219,193500,194756550,3730,3730,3730,3730,0
|
||||
20250219,193400,194756550,3730,3730,3730,3730,0
|
||||
20250219,193300,194756550,3730,3730,3730,3730,0
|
||||
20250219,193200,194756550,3730,3730,3730,3730,0
|
||||
20250219,193100,194756550,3730,3730,3730,3730,0
|
||||
20250219,193000,194756550,3730,3730,3730,3730,0
|
||||
20250219,192900,194756550,3730,3730,3730,3730,0
|
||||
20250219,192800,194756550,3730,3730,3730,3730,0
|
||||
20250219,192700,194756550,3730,3730,3730,3730,0
|
||||
20250219,192600,194756550,3730,3730,3730,3730,0
|
||||
20250219,192500,194756550,3730,3730,3730,3730,0
|
||||
20250219,192400,194756550,3730,3730,3730,3730,0
|
||||
20250219,192300,194756550,3730,3730,3730,3730,0
|
||||
20250219,192200,194756550,3730,3730,3730,3730,0
|
||||
20250219,192100,194756550,3730,3730,3730,3730,0
|
||||
20250219,192000,194756550,3730,3730,3730,3730,0
|
||||
20250219,191900,194756550,3730,3730,3730,3730,0
|
||||
20250219,191800,194756550,3730,3730,3730,3730,0
|
||||
20250219,191700,194756550,3730,3730,3730,3730,456
|
||||
20250219,191600,194756550,3730,3730,3730,3730,0
|
||||
20250219,191500,194756550,3730,3730,3730,3730,0
|
||||
20250219,191400,194756550,3730,3730,3730,3730,0
|
||||
20250219,191300,194756550,3730,3730,3730,3730,0
|
||||
20250219,191200,194756550,3730,3730,3730,3730,0
|
||||
20250219,191100,194756550,3730,3730,3730,3730,0
|
||||
20250219,191000,194756550,3730,3730,3730,3730,0
|
||||
20250219,190900,194756550,3730,3730,3730,3730,0
|
||||
20250219,190800,194756550,3730,3730,3730,3730,0
|
||||
20250219,190700,194756550,3730,3730,3730,3730,0
|
||||
20250219,190600,194756550,3730,3730,3730,3730,0
|
||||
20250219,190500,194756550,3730,3730,3730,3730,0
|
||||
20250219,190400,194756550,3730,3730,3730,3730,0
|
||||
20250219,190300,194756550,3730,3730,3730,3730,0
|
||||
20250219,190200,194756550,3730,3730,3730,3730,0
|
||||
20250219,190100,194756550,3730,3730,3730,3730,0
|
||||
20250219,190000,194756550,3730,3730,3730,3730,0
|
||||
20250219,185900,194756550,3730,3730,3730,3730,0
|
||||
20250219,185800,194756550,3730,3730,3730,3730,0
|
||||
20250219,185700,194756550,3730,3730,3730,3730,0
|
||||
20250219,185600,194756550,3730,3730,3730,3730,0
|
||||
20250219,185500,194756550,3730,3730,3730,3730,0
|
||||
20250219,185400,194756550,3730,3730,3730,3730,0
|
||||
20250219,185300,194756550,3730,3730,3730,3730,0
|
||||
20250219,185200,194756550,3730,3730,3730,3730,0
|
||||
20250219,185100,194756550,3730,3730,3730,3730,0
|
||||
20250219,185000,194756550,3730,3730,3730,3730,0
|
||||
20250219,184900,194756550,3730,3730,3730,3730,0
|
||||
20250219,184800,194756550,3730,3730,3730,3730,0
|
||||
20250219,184700,194756550,3730,3730,3730,3730,456
|
||||
20250219,184600,194756550,3730,3730,3730,3730,0
|
||||
20250219,184500,194756550,3730,3730,3730,3730,0
|
||||
20250219,184400,194756550,3730,3730,3730,3730,0
|
||||
20250219,184300,194756550,3730,3730,3730,3730,0
|
||||
20250219,184200,194756550,3730,3730,3730,3730,0
|
||||
20250219,184100,194756550,3730,3730,3730,3730,0
|
||||
20250219,184000,194756550,3730,3730,3730,3730,0
|
||||
20250219,183900,194756550,3730,3730,3730,3730,0
|
||||
20250219,183800,194756550,3730,3730,3730,3730,0
|
||||
20250219,183700,194756550,3730,3730,3730,3730,0
|
||||
20250219,183600,194756550,3730,3730,3730,3730,0
|
||||
20250219,183500,194756550,3730,3730,3730,3730,0
|
||||
20250219,183400,194756550,3730,3730,3730,3730,0
|
||||
20250219,183300,194756550,3730,3730,3730,3730,0
|
||||
20250219,183200,194756550,3730,3730,3730,3730,0
|
||||
20250219,183100,194756550,3730,3730,3730,3730,0
|
||||
20250219,183000,194756550,3730,3730,3730,3730,0
|
||||
20250219,182900,194756550,3730,3730,3730,3730,0
|
||||
20250219,182800,194756550,3730,3730,3730,3730,0
|
||||
20250219,182700,194756550,3730,3730,3730,3730,0
|
||||
20250219,182600,194756550,3730,3730,3730,3730,0
|
||||
20250219,182500,194756550,3730,3730,3730,3730,0
|
||||
20250219,182400,194756550,3730,3730,3730,3730,0
|
||||
20250219,182300,194756550,3730,3730,3730,3730,0
|
||||
20250219,182200,194756550,3730,3730,3730,3730,0
|
||||
20250219,182100,194756550,3730,3730,3730,3730,0
|
||||
20250219,182000,194756550,3730,3730,3730,3730,0
|
||||
20250219,181900,194756550,3730,3730,3730,3730,0
|
||||
20250219,181800,194756550,3730,3730,3730,3730,0
|
||||
20250219,181700,194756550,3730,3730,3730,3730,456
|
||||
20250219,181600,194756550,3730,3730,3730,3730,0
|
||||
20250219,181500,194756550,3730,3730,3730,3730,0
|
||||
20250219,181400,194756550,3730,3730,3730,3730,0
|
||||
20250219,181300,194756550,3730,3730,3730,3730,0
|
||||
20250219,181200,194756550,3730,3730,3730,3730,0
|
||||
20250219,181100,194756550,3730,3730,3730,3730,0
|
||||
20250219,181000,194756550,3730,3730,3730,3730,0
|
||||
20250219,180900,194756550,3730,3730,3730,3730,0
|
||||
20250219,180800,194756550,3730,3730,3730,3730,0
|
||||
20250219,180700,194756550,3730,3730,3730,3730,0
|
||||
20250219,180600,194756550,3730,3730,3730,3730,0
|
||||
20250219,180500,194756550,3730,3730,3730,3730,0
|
||||
20250219,180400,194756550,3730,3730,3730,3730,0
|
||||
20250219,180300,194756550,3730,3730,3730,3730,0
|
||||
20250219,180200,194756550,3730,3730,3730,3730,0
|
||||
20250219,180100,194756550,3730,3730,3730,3730,0
|
||||
20250219,180000,194756550,3730,3730,3730,3730,0
|
||||
20250219,175900,194756550,3730,3730,3730,3730,0
|
||||
20250219,175800,194756550,3730,3730,3730,3730,0
|
||||
20250219,175700,194756550,3730,3730,3730,3730,0
|
||||
20250219,175600,194756550,3730,3730,3730,3730,0
|
||||
20250219,175500,194756550,3730,3730,3730,3730,0
|
||||
20250219,175400,194756550,3730,3730,3730,3730,0
|
||||
20250219,175300,194756550,3730,3730,3730,3730,0
|
||||
20250219,175200,194756550,3730,3730,3730,3730,0
|
||||
20250219,175100,194756550,3730,3730,3730,3730,0
|
||||
20250219,175000,194756550,3730,3730,3730,3730,0
|
||||
20250219,174900,194756550,3730,3730,3730,3730,0
|
||||
20250219,174800,194756550,3730,3730,3730,3730,0
|
||||
20250219,174700,194756550,3730,3730,3730,3730,456
|
||||
20250219,174600,194756550,3730,3730,3730,3730,0
|
||||
20250219,174500,194756550,3730,3730,3730,3730,0
|
||||
20250219,174400,194756550,3730,3730,3730,3730,0
|
||||
20250219,174300,194756550,3730,3730,3730,3730,0
|
||||
20250219,174200,194756550,3730,3730,3730,3730,0
|
||||
20250219,174100,194756550,3730,3730,3730,3730,0
|
||||
20250219,174000,194756550,3730,3730,3730,3730,0
|
||||
20250219,173900,194756550,3730,3730,3730,3730,0
|
||||
20250219,173800,194756550,3730,3730,3730,3730,0
|
||||
20250219,173700,194756550,3730,3730,3730,3730,0
|
||||
20250219,173600,194756550,3730,3730,3730,3730,0
|
||||
20250219,173500,194756550,3730,3730,3730,3730,0
|
||||
20250219,173400,194756550,3730,3730,3730,3730,0
|
||||
20250219,173300,194756550,3730,3730,3730,3730,0
|
||||
20250219,173200,194756550,3730,3730,3730,3730,0
|
||||
20250219,173100,194756550,3730,3730,3730,3730,0
|
||||
20250219,173000,194756550,3730,3730,3730,3730,0
|
||||
20250219,172900,194756550,3730,3730,3730,3730,0
|
||||
20250219,172800,194756550,3730,3730,3730,3730,0
|
||||
20250219,172700,194756550,3730,3730,3730,3730,0
|
||||
20250219,172600,194756550,3730,3730,3730,3730,0
|
||||
20250219,172500,194756550,3730,3730,3730,3730,0
|
||||
20250219,172400,194756550,3730,3730,3730,3730,0
|
||||
20250219,172300,194756550,3730,3730,3730,3730,0
|
||||
20250219,172200,194756550,3730,3730,3730,3730,0
|
||||
20250219,172100,194756550,3730,3730,3730,3730,0
|
||||
20250219,172000,194756550,3730,3730,3730,3730,0
|
||||
20250219,171900,194756550,3730,3730,3730,3730,0
|
||||
20250219,171800,194756550,3730,3730,3730,3730,0
|
||||
20250219,171700,194756550,3730,3730,3730,3730,456
|
||||
20250219,171600,194756550,3730,3730,3730,3730,0
|
||||
20250219,171500,194756550,3730,3730,3730,3730,0
|
||||
20250219,171400,194756550,3730,3730,3730,3730,0
|
||||
20250219,171300,194756550,3730,3730,3730,3730,0
|
||||
20250219,171200,194756550,3730,3730,3730,3730,0
|
||||
20250219,171100,194756550,3730,3730,3730,3730,0
|
||||
20250219,171000,194756550,3730,3730,3730,3730,0
|
||||
20250219,170900,194756550,3730,3730,3730,3730,0
|
||||
20250219,170800,194756550,3730,3730,3730,3730,0
|
||||
20250219,170700,194756550,3730,3730,3730,3730,0
|
||||
20250219,170600,194756550,3730,3730,3730,3730,0
|
||||
20250219,170500,194756550,3730,3730,3730,3730,0
|
||||
20250219,170400,194756550,3730,3730,3730,3730,0
|
||||
20250219,170300,194756550,3730,3730,3730,3730,0
|
||||
20250219,170200,194756550,3730,3730,3730,3730,0
|
||||
20250219,170100,194756550,3730,3730,3730,3730,0
|
||||
20250219,170000,194756550,3730,3730,3730,3730,0
|
||||
20250219,165900,194756550,3730,3730,3730,3730,0
|
||||
20250219,165800,194756550,3730,3730,3730,3730,0
|
||||
20250219,165700,194756550,3730,3730,3730,3730,0
|
||||
20250219,165600,194756550,3730,3730,3730,3730,0
|
||||
20250219,165500,194756550,3730,3730,3730,3730,0
|
||||
20250219,165400,194756550,3730,3730,3730,3730,0
|
||||
20250219,165300,194756550,3730,3730,3730,3730,0
|
||||
20250219,165200,194756550,3730,3730,3730,3730,0
|
||||
20250219,165100,194756550,3730,3730,3730,3730,0
|
||||
20250219,165000,194756550,3730,3730,3730,3730,0
|
||||
20250219,164900,194756550,3730,3730,3730,3730,0
|
||||
20250219,164800,194756550,3730,3730,3730,3730,0
|
||||
20250219,164700,194756550,3730,3730,3730,3730,456
|
||||
20250219,164600,194756550,3730,3730,3730,3730,0
|
||||
20250219,164500,194756550,3730,3730,3730,3730,0
|
||||
20250219,164400,194756550,3730,3730,3730,3730,0
|
||||
20250219,164300,194756550,3730,3730,3730,3730,0
|
||||
20250219,164200,194756550,3730,3730,3730,3730,0
|
||||
20250219,164100,194756550,3730,3730,3730,3730,0
|
||||
20250219,164000,194756550,3730,3730,3730,3730,0
|
||||
20250219,163900,194756550,3730,3730,3730,3730,0
|
||||
20250219,163800,194756550,3730,3730,3730,3730,0
|
||||
20250219,163700,194756550,3730,3730,3730,3730,0
|
||||
20250219,163600,194756550,3730,3730,3730,3730,0
|
||||
20250219,163500,194756550,3730,3730,3730,3730,0
|
||||
20250219,163400,194756550,3730,3730,3730,3730,0
|
||||
20250219,163300,194756550,3730,3730,3730,3730,0
|
||||
20250219,163200,194756550,3730,3730,3730,3730,0
|
||||
20250219,163100,194756550,3730,3730,3730,3730,0
|
||||
20250219,163000,194756550,3730,3730,3730,3730,0
|
||||
20250219,162900,194756550,3730,3730,3730,3730,0
|
||||
20250219,162800,194756550,3730,3730,3730,3730,0
|
||||
20250219,162700,194756550,3730,3730,3730,3730,0
|
||||
20250219,162600,194756550,3730,3730,3730,3730,0
|
||||
20250219,162500,194756550,3730,3730,3730,3730,0
|
||||
20250219,162400,194756550,3730,3730,3730,3730,0
|
||||
20250219,162300,194756550,3730,3730,3730,3730,0
|
||||
20250219,162200,194756550,3730,3730,3730,3730,0
|
||||
20250219,162100,194756550,3730,3730,3730,3730,0
|
||||
20250219,162000,194756550,3730,3730,3730,3730,0
|
||||
20250219,161900,194756550,3730,3730,3730,3730,0
|
||||
20250219,161800,194756550,3730,3730,3730,3730,0
|
||||
20250219,161700,194756550,3730,3730,3730,3730,456
|
||||
20250219,161600,194756550,3730,3730,3730,3730,0
|
||||
20250219,161500,194756550,3730,3730,3730,3730,0
|
||||
20250219,161400,194756550,3730,3730,3730,3730,0
|
||||
20250219,161300,194756550,3730,3730,3730,3730,0
|
||||
20250219,161200,194756550,3730,3730,3730,3730,0
|
||||
20250219,161100,194756550,3730,3730,3730,3730,0
|
||||
20250219,161000,194756550,3730,3730,3730,3730,0
|
||||
20250219,160900,194756550,3730,3730,3730,3730,0
|
||||
20250219,160800,194756550,3730,3730,3730,3730,0
|
||||
20250219,160700,194756550,3730,3730,3730,3730,0
|
||||
20250219,160600,194756550,3730,3730,3730,3730,0
|
||||
20250219,160500,194756550,3730,3730,3730,3730,0
|
||||
20250219,160400,194756550,3730,3730,3730,3730,0
|
||||
20250219,160300,194756550,3730,3730,3730,3730,0
|
||||
20250219,160200,194756550,3730,3730,3730,3730,0
|
||||
20250219,160100,194756550,3730,3730,3730,3730,0
|
||||
20250219,160000,194756550,3730,3730,3730,3730,0
|
||||
20250219,155900,194756550,3730,3730,3730,3730,0
|
||||
20250219,155800,194756550,3730,3730,3730,3730,0
|
||||
20250219,155700,194756550,3730,3730,3730,3730,0
|
||||
20250219,155600,194756550,3730,3730,3730,3730,0
|
||||
20250219,155500,194756550,3730,3730,3730,3730,0
|
||||
20250219,155400,194756550,3730,3730,3730,3730,0
|
||||
20250219,155300,194756550,3730,3730,3730,3730,0
|
||||
20250219,155200,194756550,3730,3730,3730,3730,0
|
||||
20250219,155100,194756550,3730,3730,3730,3730,0
|
||||
20250219,155000,194756550,3730,3730,3730,3730,0
|
||||
20250219,154900,194756550,3730,3730,3730,3730,0
|
||||
20250219,154800,194756550,3730,3730,3730,3730,0
|
||||
20250219,154700,194756550,3730,3730,3730,3730,456
|
||||
20250219,154600,194756550,3730,3730,3730,3730,0
|
||||
20250219,154500,194756550,3730,3730,3730,3730,0
|
||||
20250219,154400,194756550,3730,3730,3730,3730,0
|
||||
20250219,154300,194756550,3730,3730,3730,3730,0
|
||||
20250219,154200,194756550,3730,3730,3730,3730,0
|
||||
20250219,154100,194756550,3730,3730,3730,3730,0
|
||||
20250219,154000,194756550,3730,3730,3730,3730,0
|
||||
20250219,153900,194756550,3730,3730,3730,3730,0
|
||||
20250219,153800,194756550,3730,3730,3730,3730,0
|
||||
20250219,153700,194756550,3730,3730,3730,3730,0
|
||||
20250219,153600,194756550,3730,3730,3730,3730,0
|
||||
20250219,153500,194756550,3730,3730,3730,3730,0
|
||||
20250219,153400,194756550,3730,3730,3730,3730,0
|
||||
20250219,153300,194756550,3730,3730,3730,3730,0
|
||||
20250219,153200,194756550,3730,3730,3730,3730,0
|
||||
20250219,153100,194756550,3730,3730,3730,3730,0
|
||||
20250219,153000,194756550,3730,3730,3730,3730,456
|
||||
20250219,152900,193055670,3730,3730,3730,3730,0
|
||||
20250219,152800,193055670,3730,3730,3730,3730,0
|
||||
20250219,152700,193055670,3730,3730,3730,3730,0
|
||||
20250219,152600,193055670,3730,3730,3730,3730,0
|
||||
20250219,152500,193055670,3730,3730,3730,3730,0
|
||||
20250219,152400,193055670,3730,3730,3730,3730,0
|
||||
20250219,152300,193055670,3730,3730,3730,3730,0
|
||||
20250219,152200,193055670,3730,3730,3730,3730,0
|
||||
20250219,152100,193055670,3730,3730,3730,3730,0
|
||||
20250219,152000,193055670,3730,3730,3730,3730,0
|
||||
20250219,151900,193055670,3730,3730,3730,3710,314
|
||||
20250219,151800,191886970,3725,3725,3730,3725,35
|
||||
20250219,151700,191756585,3725,3725,3725,3725,0
|
||||
20250219,151600,191756585,3725,3725,3730,3720,30
|
||||
20250219,151500,191644900,3730,3725,3730,3725,35
|
||||
20250219,151400,191514515,3730,3730,3730,3725,51
|
||||
20250219,151300,191324525,3725,3725,3725,3725,443
|
||||
20250219,151200,189674350,3720,3715,3720,3715,78
|
||||
20250219,151100,189384395,3725,3720,3725,3720,19
|
||||
20250219,151000,189313710,3730,3730,3730,3730,2
|
||||
20250219,150900,189306250,3725,3720,3725,3720,1565
|
||||
20250219,150800,183476790,3725,3720,3725,3720,413
|
||||
20250219,150700,181940425,3720,3720,3720,3720,50
|
||||
20250219,150600,181754425,3720,3720,3720,3720,0
|
||||
20250219,150500,181754425,3720,3715,3720,3715,706
|
||||
20250219,150400,179131440,3715,3710,3715,3705,571
|
||||
20250219,150300,177014055,3715,3715,3715,3715,116
|
||||
20250219,150200,176583115,3720,3720,3720,3720,0
|
||||
20250219,150100,176583115,3720,3720,3720,3720,3
|
||||
20250219,150000,176571955,3720,3720,3720,3720,0
|
||||
20250219,145900,176571955,3720,3725,3725,3720,144
|
||||
20250219,145800,176036165,3725,3725,3725,3725,0
|
||||
20250219,145700,176036165,3725,3725,3725,3725,0
|
||||
20250219,145600,176036165,3725,3725,3725,3725,0
|
||||
20250219,145500,176036165,3725,3720,3725,3720,326
|
||||
20250219,145400,174823435,3715,3715,3715,3715,475
|
||||
20250219,145300,173058810,3710,3710,3710,3710,0
|
||||
20250219,145200,173058810,3710,3715,3715,3710,25
|
||||
20250219,145100,172965950,3715,3715,3715,3715,20
|
||||
20250219,145000,172891650,3720,3720,3720,3720,0
|
||||
20250219,144900,172891650,3720,3720,3720,3720,50
|
||||
20250219,144800,172705650,3720,3715,3720,3715,21
|
||||
20250219,144700,172627595,3715,3715,3720,3715,132
|
||||
20250219,144600,172137210,3710,3710,3710,3710,22
|
||||
20250219,144500,172055590,3715,3715,3715,3715,0
|
||||
20250219,144400,172055590,3715,3715,3715,3715,0
|
||||
20250219,144300,172055590,3715,3715,3715,3715,0
|
||||
20250219,144200,172055590,3715,3715,3715,3715,0
|
||||
20250219,144100,172055590,3715,3715,3715,3715,0
|
||||
20250219,144000,172055590,3715,3715,3715,3715,11
|
||||
20250219,143900,172014725,3705,3715,3715,3705,196
|
||||
20250219,143800,171287395,3715,3715,3715,3715,0
|
||||
20250219,143700,171287395,3715,3715,3715,3715,99
|
||||
20250219,143600,170919610,3710,3710,3710,3710,115
|
||||
20250219,143500,170492960,3715,3715,3715,3715,0
|
||||
20250219,143400,170492960,3715,3715,3715,3715,1
|
||||
20250219,143300,170489245,3710,3710,3710,3710,0
|
||||
20250219,143200,170489245,3710,3710,3710,3710,0
|
||||
20250219,143100,170489245,3710,3710,3710,3710,99
|
||||
20250219,143000,170121955,3715,3715,3715,3715,0
|
||||
20250219,142900,170121955,3715,3715,3715,3715,3
|
||||
20250219,142800,170110810,3710,3710,3710,3710,1
|
||||
20250219,142700,170107100,3715,3715,3715,3715,0
|
||||
20250219,142600,170107100,3715,3715,3715,3715,268
|
||||
20250219,142500,169111480,3715,3715,3715,3715,0
|
||||
20250219,142400,169111480,3715,3715,3715,3715,0
|
||||
20250219,142300,169111480,3715,3715,3715,3715,0
|
||||
20250219,142200,169111480,3715,3715,3715,3715,0
|
||||
20250219,142100,169111480,3715,3720,3720,3715,63
|
||||
20250219,142000,168877385,3715,3715,3715,3715,1
|
||||
20250219,141900,168873670,3720,3720,3720,3720,0
|
||||
20250219,141800,168873670,3720,3720,3720,3720,0
|
||||
20250219,141700,168873670,3720,3720,3720,3720,0
|
||||
20250219,141600,168873670,3720,3720,3720,3720,0
|
||||
20250219,141500,168873670,3720,3720,3720,3720,0
|
||||
20250219,141400,168873670,3720,3715,3720,3715,100
|
||||
20250219,141300,168501875,3725,3725,3725,3725,0
|
||||
20250219,141200,168501875,3725,3725,3725,3725,0
|
||||
20250219,141100,168501875,3725,3725,3725,3725,3
|
||||
20250219,141000,168490700,3710,3710,3710,3710,331
|
||||
20250219,140900,167262690,3715,3715,3715,3715,16
|
||||
20250219,140800,167203250,3725,3720,3725,3720,101
|
||||
20250219,140700,166827370,3725,3725,3725,3725,0
|
||||
20250219,140600,166827370,3725,3725,3725,3725,39
|
||||
20250219,140500,166682095,3725,3725,3725,3725,0
|
||||
20250219,140400,166682095,3725,3725,3725,3725,14
|
||||
20250219,140300,166629945,3725,3725,3725,3725,0
|
||||
20250219,140200,166629945,3725,3725,3725,3725,67
|
||||
20250219,140100,166380370,3725,3725,3725,3725,0
|
||||
20250219,140000,166380370,3725,3725,3725,3725,0
|
||||
20250219,135900,166380370,3725,3725,3725,3725,0
|
||||
20250219,135800,166380370,3725,3725,3725,3725,10
|
||||
20250219,135700,166343120,3725,3725,3725,3725,0
|
||||
20250219,135600,166343120,3725,3725,3725,3725,0
|
||||
20250219,135500,166343120,3725,3725,3725,3725,0
|
||||
20250219,135400,166343120,3725,3725,3725,3725,0
|
||||
20250219,135300,166343120,3725,3725,3725,3725,0
|
||||
20250219,135200,166343120,3725,3725,3725,3725,1
|
||||
20250219,135100,166339395,3725,3725,3725,3725,56
|
||||
20250219,135000,166130795,3735,3735,3735,3735,0
|
||||
20250219,134900,166130795,3735,3735,3735,3735,0
|
||||
20250219,134800,166130795,3735,3730,3735,3730,527
|
||||
20250219,134700,164165025,3730,3730,3730,3730,0
|
||||
20250219,134600,164165025,3730,3730,3730,3730,4
|
||||
20250219,134500,164150105,3735,3735,3735,3735,0
|
||||
20250219,134400,164150105,3735,3735,3735,3735,0
|
||||
20250219,134300,164150105,3735,3730,3735,3730,8
|
||||
20250219,134200,164120250,3740,3730,3740,3715,1144
|
||||
20250219,134100,159864955,3740,3740,3740,3740,0
|
||||
20250219,134000,159864955,3740,3740,3740,3740,10
|
||||
20250219,133900,159827555,3740,3720,3740,3720,1500
|
||||
20250219,133800,154224735,3725,3725,3725,3725,0
|
||||
20250219,133700,154224735,3725,3725,3725,3725,0
|
||||
20250219,133600,154224735,3725,3720,3725,3720,244
|
||||
20250219,133500,153316855,3720,3725,3725,3720,328
|
||||
20250219,133400,152096625,3725,3725,3725,3725,3
|
||||
20250219,133300,152085450,3725,3725,3725,3725,0
|
||||
20250219,133200,152085450,3725,3725,3725,3725,23
|
||||
20250219,133100,151999775,3725,3725,3725,3725,3
|
||||
20250219,133000,151988600,3725,3725,3725,3725,1
|
||||
20250219,132900,151984875,3725,3720,3725,3720,18
|
||||
20250219,132800,151917830,3725,3725,3725,3725,0
|
||||
20250219,132700,151917830,3725,3725,3725,3725,1
|
||||
20250219,132600,151914105,3725,3725,3725,3725,0
|
||||
20250219,132500,151914105,3725,3725,3725,3720,6
|
||||
20250219,132400,151891765,3720,3725,3725,3720,21
|
||||
20250219,132300,151813545,3720,3725,3725,3720,8
|
||||
20250219,132200,151783770,3725,3720,3725,3720,21
|
||||
20250219,132100,151705600,3725,3725,3725,3725,0
|
||||
20250219,132000,151705600,3725,3725,3725,3725,3
|
||||
20250219,131900,151694425,3725,3725,3725,3725,0
|
||||
20250219,131800,151694425,3725,3715,3725,3715,508
|
||||
20250219,131700,149804935,3715,3715,3715,3715,0
|
||||
20250219,131600,149804935,3715,3715,3715,3715,0
|
||||
20250219,131500,149804935,3715,3715,3715,3715,5
|
||||
20250219,131400,149786360,3715,3715,3715,3715,259
|
||||
20250219,131300,148824175,3720,3720,3720,3720,1
|
||||
20250219,131200,148820455,3720,3720,3720,3720,456
|
||||
20250219,131100,147124135,3725,3725,3725,3725,30
|
||||
20250219,131000,147012385,3725,3725,3725,3725,30
|
||||
20250219,130900,146900635,3725,3725,3725,3725,110
|
||||
20250219,130800,146490885,3725,3720,3725,3720,306
|
||||
20250219,130700,145352535,3725,3725,3725,3725,2
|
||||
20250219,130600,145345085,3720,3720,3720,3720,166
|
||||
20250219,130500,144727565,3725,3725,3725,3725,123
|
||||
20250219,130400,144269390,3725,3730,3730,3725,207
|
||||
20250219,130300,143498305,3730,3730,3730,3730,93
|
||||
20250219,130200,143151415,3730,3725,3730,3725,3
|
||||
20250219,130100,143140230,3720,3720,3720,3720,0
|
||||
20250219,130000,143140230,3720,3720,3720,3720,0
|
||||
20250219,125900,143140230,3720,3715,3720,3715,108
|
||||
20250219,125800,142738750,3715,3715,3715,3715,84
|
||||
20250219,125700,142426690,3715,3715,3715,3715,8
|
||||
20250219,125600,142396970,3715,3715,3715,3715,60
|
||||
20250219,125500,142174070,3715,3710,3715,3710,144
|
||||
20250219,125400,141639225,3710,3710,3710,3710,7
|
||||
20250219,125300,141613255,3715,3715,3715,3715,0
|
||||
20250219,125200,141613255,3715,3715,3715,3715,0
|
||||
20250219,125100,141613255,3715,3715,3715,3715,0
|
||||
20250219,125000,141613255,3715,3715,3715,3715,0
|
||||
20250219,124900,141613255,3715,3715,3715,3715,0
|
||||
20250219,124800,141613255,3715,3685,3715,3685,238
|
||||
20250219,124700,140736195,3690,3715,3715,3690,45
|
||||
20250219,124600,140570120,3700,3700,3700,3700,10
|
||||
20250219,124500,140533120,3715,3715,3715,3715,2
|
||||
20250219,124400,140525690,3690,3690,3690,3690,32
|
||||
20250219,124300,140407610,3690,3715,3715,3690,230
|
||||
20250219,124200,139557485,3715,3715,3715,3715,2
|
||||
20250219,124100,139550055,3715,3715,3715,3715,4
|
||||
20250219,124000,139535195,3715,3715,3715,3715,9
|
||||
20250219,123900,139501760,3715,3715,3715,3715,13
|
||||
20250219,123800,139453465,3715,3715,3715,3715,10
|
||||
20250219,123700,139416315,3715,3715,3715,3715,12
|
||||
20250219,123600,139371735,3715,3715,3715,3715,10
|
||||
20250219,123500,139334585,3710,3710,3710,3710,6
|
||||
20250219,123400,139312325,3710,3710,3710,3710,3
|
||||
20250219,123300,139301195,3710,3710,3710,3710,1
|
||||
20250219,123200,139297485,3700,3700,3700,3700,237
|
||||
20250219,123100,138420585,3700,3710,3710,3700,302
|
||||
20250219,123000,137301735,3715,3715,3715,3715,20
|
||||
20250219,122900,137227435,3715,3715,3715,3715,2
|
||||
20250219,122800,137220005,3720,3720,3720,3720,0
|
||||
20250219,122700,137220005,3720,3720,3720,3720,10
|
||||
20250219,122600,137182805,3720,3720,3720,3720,0
|
||||
20250219,122500,137182805,3720,3720,3720,3720,0
|
||||
20250219,122400,137182805,3720,3720,3720,3720,0
|
||||
20250219,122300,137182805,3720,3725,3725,3720,23
|
||||
20250219,122200,137097140,3730,3730,3730,3730,3
|
||||
20250219,122100,137085950,3730,3730,3730,3730,0
|
||||
20250219,122000,137085950,3730,3730,3730,3730,0
|
||||
20250219,121900,137085950,3730,3730,3730,3730,0
|
||||
20250219,121800,137085950,3730,3730,3730,3730,5
|
||||
20250219,121700,137067300,3720,3720,3720,3720,1
|
||||
20250219,121600,137063580,3725,3725,3725,3725,0
|
||||
20250219,121500,137063580,3725,3725,3725,3725,0
|
||||
20250219,121400,137063580,3725,3725,3725,3725,23
|
||||
20250219,121300,136977905,3725,3730,3730,3725,4
|
||||
20250219,121200,136962990,3730,3730,3730,3730,3
|
||||
20250219,121100,136951800,3730,3730,3730,3730,6
|
||||
20250219,121000,136929420,3730,3730,3730,3730,4
|
||||
20250219,120900,136914500,3730,3730,3730,3730,5
|
||||
20250219,120800,136895850,3730,3730,3730,3730,0
|
||||
20250219,120700,136895850,3730,3730,3730,3730,0
|
||||
20250219,120600,136895850,3730,3730,3730,3730,0
|
||||
20250219,120500,136895850,3730,3730,3730,3730,2
|
||||
20250219,120400,136888390,3730,3730,3730,3730,1
|
||||
20250219,120300,136884660,3725,3725,3725,3725,13
|
||||
20250219,120200,136836235,3725,3725,3725,3725,10
|
||||
20250219,120100,136798985,3725,3725,3725,3725,11
|
||||
20250219,120000,136758010,3730,3725,3730,3725,29
|
||||
20250219,115900,136649980,3725,3725,3725,3725,7
|
||||
20250219,115800,136623905,3725,3725,3725,3725,8
|
||||
20250219,115700,136594105,3725,3725,3725,3725,0
|
||||
20250219,115600,136594105,3725,3725,3725,3725,7
|
||||
20250219,115500,136568030,3725,3725,3725,3725,0
|
||||
20250219,115400,136568030,3725,3725,3725,3725,1
|
||||
20250219,115300,136564305,3720,3720,3720,3720,514
|
||||
20250219,115200,134652225,3725,3725,3725,3725,1
|
||||
20250219,115100,134648500,3720,3720,3720,3720,0
|
||||
20250219,115000,134648500,3720,3720,3720,3720,8
|
||||
20250219,114900,134618740,3725,3725,3725,3725,14
|
||||
20250219,114800,134566590,3730,3730,3730,3730,20
|
||||
20250219,114700,134491990,3730,3730,3730,3730,1
|
||||
20250219,114600,134488260,3730,3730,3730,3730,1
|
||||
20250219,114500,134484530,3725,3725,3730,3725,20
|
||||
20250219,114400,134410025,3725,3730,3730,3725,14
|
||||
20250219,114300,134357810,3725,3725,3725,3725,5
|
||||
20250219,114200,134339185,3725,3725,3725,3725,1
|
||||
20250219,114100,134335460,3725,3725,3730,3725,21
|
||||
20250219,114000,134257220,3730,3730,3730,3730,23
|
||||
20250219,113900,134171430,3730,3735,3735,3730,6
|
||||
20250219,113800,134149035,3730,3730,3730,3730,30
|
||||
20250219,113700,134037135,3745,3740,3745,3740,100
|
||||
20250219,113600,133663110,3745,3720,3745,3720,487
|
||||
20250219,113500,131845915,3720,3720,3720,3720,25
|
||||
20250219,113400,131752915,3725,3725,3725,3725,6
|
||||
20250219,113300,131730565,3735,3735,3735,3735,0
|
||||
20250219,113200,131730565,3735,3725,3735,3725,97
|
||||
20250219,113100,131369070,3720,3730,3730,3720,43
|
||||
20250219,113000,131208910,3735,3735,3735,3735,0
|
||||
20250219,112900,131208910,3735,3715,3735,3715,61
|
||||
20250219,112800,130982195,3710,3715,3715,3710,128
|
||||
20250219,112700,130507190,3715,3715,3715,3715,250
|
||||
20250219,112600,129578440,3715,3715,3715,3715,3
|
||||
20250219,112500,129567295,3715,3715,3715,3715,0
|
||||
20250219,112400,129567295,3715,3720,3720,3715,3500
|
||||
20250219,112300,116561720,3725,3725,3725,3725,0
|
||||
20250219,112200,116561720,3725,3735,3735,3725,56
|
||||
20250219,112100,116352900,3740,3740,3740,3740,33
|
||||
20250219,112000,116229480,3740,3740,3740,3740,0
|
||||
20250219,111900,116229480,3740,3740,3740,3740,259
|
||||
20250219,111800,115260820,3735,3735,3740,3735,89
|
||||
20250219,111700,114928095,3735,3735,3735,3735,0
|
||||
20250219,111600,114928095,3735,3735,3735,3735,0
|
||||
20250219,111500,114928095,3735,3730,3735,3730,150
|
||||
20250219,111400,114368445,3730,3730,3730,3730,10
|
||||
20250219,111300,114331145,3735,3725,3735,3725,751
|
||||
20250219,111200,111533660,3735,3735,3735,3735,0
|
||||
20250219,111100,111533660,3735,3735,3735,3735,269
|
||||
20250219,111000,110528945,3735,3735,3735,3735,1
|
||||
20250219,110900,110525210,3730,3725,3730,3725,568
|
||||
20250219,110800,108408970,3730,3725,3730,3725,1181
|
||||
20250219,110700,104008980,3725,3725,3725,3725,0
|
||||
20250219,110600,104008980,3725,3720,3725,3720,315
|
||||
20250219,110500,102837160,3715,3715,3715,3715,0
|
||||
20250219,110400,102837160,3715,3715,3715,3715,0
|
||||
20250219,110300,102837160,3715,3715,3715,3710,28
|
||||
20250219,110200,102733195,3715,3715,3715,3715,4
|
||||
20250219,110100,102718335,3715,3715,3715,3715,8
|
||||
20250219,110000,102688615,3715,3715,3715,3715,4
|
||||
20250219,105900,102673755,3715,3715,3715,3715,0
|
||||
20250219,105800,102673755,3715,3715,3715,3715,0
|
||||
20250219,105700,102673755,3715,3715,3715,3715,0
|
||||
20250219,105600,102673755,3715,3715,3715,3715,20
|
||||
20250219,105500,102599455,3715,3715,3715,3715,0
|
||||
20250219,105400,102599455,3715,3715,3715,3715,0
|
||||
20250219,105300,102599455,3715,3715,3715,3715,1
|
||||
20250219,105200,102595740,3710,3715,3715,3710,15
|
||||
20250219,105100,102540080,3720,3715,3720,3715,4
|
||||
20250219,105000,102525215,3700,3700,3700,3700,0
|
||||
20250219,104900,102525215,3700,3700,3700,3700,0
|
||||
20250219,104800,102525215,3700,3700,3700,3700,0
|
||||
20250219,104700,102525215,3700,3720,3720,3700,99
|
||||
20250219,104600,102158135,3725,3725,3725,3725,10
|
||||
20250219,104500,102120885,3730,3720,3730,3720,2
|
||||
20250219,104400,102113435,3730,3730,3730,3730,0
|
||||
20250219,104300,102113435,3730,3730,3730,3730,324
|
||||
20250219,104200,100904915,3730,3730,3730,3730,0
|
||||
20250219,104100,100904915,3730,3735,3735,3715,692
|
||||
20250219,104000,98323825,3715,3715,3715,3715,448
|
||||
20250219,103900,96659505,3695,3695,3715,3695,3284
|
||||
20250219,103800,84492500,3695,3695,3695,3695,7
|
||||
20250219,103700,84466635,3695,3700,3700,3695,45
|
||||
20250219,103600,84300145,3700,3715,3715,3700,13
|
||||
20250219,103500,84251995,3695,3725,3725,3695,500
|
||||
20250219,103400,82404195,3740,3730,3740,3725,127
|
||||
20250219,103300,81931015,3730,3730,3730,3730,2
|
||||
20250219,103200,81923555,3725,3725,3730,3725,103
|
||||
20250219,103100,81539730,3725,3720,3725,3720,38
|
||||
20250219,103000,81398195,3710,3695,3715,3695,2728
|
||||
20250219,102900,71303390,3695,3685,3695,3685,503
|
||||
20250219,102800,69444825,3680,3680,3680,3680,467
|
||||
20250219,102700,67726265,3680,3680,3680,3680,216
|
||||
20250219,102600,66931385,3680,3680,3680,3680,8
|
||||
20250219,102500,66901945,3675,3675,3675,3675,9
|
||||
20250219,102400,66868870,3675,3675,3675,3675,5
|
||||
20250219,102300,66850495,3675,3675,3675,3675,5
|
||||
20250219,102200,66832120,3675,3675,3675,3675,11
|
||||
20250219,102100,66791695,3680,3680,3680,3680,0
|
||||
20250219,102000,66791695,3680,3680,3680,3680,364
|
||||
20250219,101900,65452175,3680,3680,3680,3680,150
|
||||
20250219,101800,64900175,3685,3685,3685,3685,10
|
||||
20250219,101700,64863325,3695,3695,3695,3695,2
|
||||
20250219,101600,64855935,3685,3690,3690,3685,40
|
||||
20250219,101500,64708500,3695,3695,3695,3690,43
|
||||
20250219,101400,64549800,3695,3695,3695,3690,1026
|
||||
20250219,101300,60758805,3690,3690,3695,3690,174
|
||||
20250219,101200,60116655,3690,3690,3690,3690,12
|
||||
20250219,101100,60072375,3685,3685,3685,3685,1
|
||||
20250219,101000,60068690,3685,3695,3695,3685,15
|
||||
20250219,100900,60013380,3685,3685,3685,3685,11
|
||||
20250219,100800,59972845,3685,3680,3685,3680,11
|
||||
20250219,100700,59932315,3695,3680,3695,3680,198
|
||||
20250219,100600,59201675,3690,3680,3690,3680,12
|
||||
20250219,100500,59157505,3680,3690,3690,3680,17
|
||||
20250219,100400,59094905,3690,3685,3690,3685,212
|
||||
20250219,100300,58312630,3690,3685,3690,3685,10
|
||||
20250219,100200,58275765,3685,3685,3685,3685,3
|
||||
20250219,100100,58264710,3680,3670,3680,3660,242
|
||||
20250219,100000,57374620,3670,3655,3670,3655,1110
|
||||
20250219,095900,53307750,3650,3650,3650,3650,0
|
||||
20250219,095800,53307750,3650,3645,3650,3645,3
|
||||
20250219,095700,53296805,3645,3645,3645,3645,13
|
||||
20250219,095600,53249420,3645,3655,3655,3645,287
|
||||
20250219,095500,52200605,3655,3655,3655,3655,0
|
||||
20250219,095400,52200605,3655,3655,3655,3655,10
|
||||
20250219,095300,52164055,3650,3645,3650,3645,1452
|
||||
20250219,095200,46865415,3645,3645,3645,3645,59
|
||||
20250219,095100,46650360,3645,3645,3645,3645,27
|
||||
20250219,095000,46551945,3645,3645,3645,3645,5
|
||||
20250219,094900,46533720,3645,3645,3650,3645,113
|
||||
20250219,094800,46121795,3645,3645,3645,3645,0
|
||||
20250219,094700,46121795,3645,3645,3645,3645,10
|
||||
20250219,094600,46085345,3645,3640,3645,3640,150
|
||||
20250219,094500,45539340,3635,3640,3640,3635,16
|
||||
20250219,094400,45481105,3620,3625,3640,3620,728
|
||||
20250219,094300,42833025,3605,3615,3615,3605,600
|
||||
20250219,094200,40669220,3635,3635,3635,3635,0
|
||||
20250219,094100,40669220,3635,3635,3635,3635,0
|
||||
20250219,094000,40669220,3635,3635,3635,3635,0
|
||||
20250219,093900,40669220,3635,3635,3635,3635,0
|
||||
20250219,093800,40669220,3635,3635,3635,3635,2
|
||||
20250219,093700,40661950,3635,3635,3635,3635,0
|
||||
20250219,093600,40661950,3635,3635,3635,3635,0
|
||||
20250219,093500,40661950,3635,3625,3635,3615,862
|
||||
20250219,093400,37538210,3640,3640,3640,3640,0
|
||||
20250219,093300,37538210,3640,3640,3640,3640,0
|
||||
20250219,093200,37538210,3640,3640,3640,3640,5
|
||||
20250219,093100,37520010,3630,3630,3630,3625,117
|
||||
20250219,093000,37095500,3630,3645,3645,3630,373
|
||||
20250219,092900,35741360,3645,3645,3645,3645,0
|
||||
20250219,092800,35741360,3645,3645,3645,3645,50
|
||||
20250219,092700,35559110,3645,3645,3645,3645,0
|
||||
20250219,092600,35559110,3645,3635,3645,3635,20
|
||||
20250219,092500,35486225,3630,3620,3630,3620,762
|
||||
20250219,092400,32725395,3600,3615,3620,3600,512
|
||||
20250219,092300,30881960,3615,3615,3615,3615,0
|
||||
20250219,092200,30881960,3615,3615,3615,3615,0
|
||||
20250219,092100,30881960,3615,3610,3615,3610,21
|
||||
20250219,092000,30806130,3600,3600,3600,3600,1695
|
||||
20250219,091900,24704130,3600,3605,3605,3600,105
|
||||
20250219,091800,24326115,3610,3610,3610,3610,2
|
||||
20250219,091700,24318895,3615,3615,3615,3615,0
|
||||
20250219,091600,24318895,3615,3615,3615,3615,1
|
||||
20250219,091500,24315280,3615,3615,3615,3615,0
|
||||
20250219,091400,24315280,3615,3615,3615,3615,0
|
||||
20250219,091300,24315280,3615,3615,3615,3615,1
|
||||
20250219,091200,24311665,3615,3615,3615,3615,0
|
||||
20250219,091100,24311665,3615,3615,3615,3615,0
|
||||
20250219,091000,24311665,3615,3615,3615,3615,0
|
||||
20250219,090900,24311665,3615,3600,3615,3600,924
|
||||
20250219,090800,20985250,3570,3605,3620,3570,1954
|
||||
20250219,090700,13990500,3600,3600,3600,3600,341
|
||||
20250219,090600,12762900,3565,3600,3600,3565,474
|
||||
20250219,090500,11061585,3600,3610,3610,3560,666
|
||||
20250219,090400,8672350,3625,3625,3625,3625,0
|
||||
20250219,090300,8672350,3625,3625,3625,3625,1
|
||||
20250219,090200,8668725,3600,3625,3625,3600,1030
|
||||
20250219,090100,4959975,3625,3610,3625,3595,1002
|
||||
20250219,090000,1350175,3630,3610,3630,3610,374
|
||||
|
Reference in New Issue
Block a user