Update 2025-02-19 4022 candle_min
This commit is contained in:
679
105560/min/candle-20250219.csv
Normal file
679
105560/min/candle-20250219.csv
Normal file
@@ -0,0 +1,679 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,201700,104667212700,82200,82200,82200,82200,71183
|
||||
20250219,201600,104667212700,82200,82200,82200,82200,0
|
||||
20250219,201500,104667212700,82200,82200,82200,82200,0
|
||||
20250219,201400,104667212700,82200,82200,82200,82200,0
|
||||
20250219,201300,104667212700,82200,82200,82200,82200,0
|
||||
20250219,201200,104667212700,82200,82200,82200,82200,0
|
||||
20250219,201100,104667212700,82200,82200,82200,82200,0
|
||||
20250219,201000,104667212700,82200,82200,82200,82200,0
|
||||
20250219,200900,104667212700,82200,82200,82200,82200,0
|
||||
20250219,200800,104667212700,82200,82200,82200,82200,0
|
||||
20250219,200700,104667212700,82200,82200,82200,82200,0
|
||||
20250219,200600,104667212700,82200,82200,82200,82200,0
|
||||
20250219,200500,104667212700,82200,82200,82200,82200,0
|
||||
20250219,200400,104667212700,82200,82200,82200,82200,0
|
||||
20250219,200300,104667212700,82200,82200,82200,82200,0
|
||||
20250219,200200,104667212700,82200,82200,82200,82200,0
|
||||
20250219,200100,104667212700,82200,82200,82200,82200,0
|
||||
20250219,200000,104667212700,82200,82200,82200,82200,0
|
||||
20250219,195900,104667212700,82200,82200,82200,82200,0
|
||||
20250219,195800,104667212700,82200,82200,82200,82200,0
|
||||
20250219,195700,104667212700,82200,82200,82200,82200,0
|
||||
20250219,195600,104667212700,82200,82200,82200,82200,0
|
||||
20250219,195500,104667212700,82200,82200,82200,82200,0
|
||||
20250219,195400,104667212700,82200,82200,82200,82200,0
|
||||
20250219,195300,104667212700,82200,82200,82200,82200,0
|
||||
20250219,195200,104667212700,82200,82200,82200,82200,0
|
||||
20250219,195100,104667212700,82200,82200,82200,82200,0
|
||||
20250219,195000,104667212700,82200,82200,82200,82200,0
|
||||
20250219,194900,104667212700,82200,82200,82200,82200,0
|
||||
20250219,194800,104667212700,82200,82200,82200,82200,0
|
||||
20250219,194700,104667212700,82200,82200,82200,82200,71183
|
||||
20250219,194600,104667212700,82200,82200,82200,82200,0
|
||||
20250219,194500,104667212700,82200,82200,82200,82200,0
|
||||
20250219,194400,104667212700,82200,82200,82200,82200,0
|
||||
20250219,194300,104667212700,82200,82200,82200,82200,0
|
||||
20250219,194200,104667212700,82200,82200,82200,82200,0
|
||||
20250219,194100,104667212700,82200,82200,82200,82200,0
|
||||
20250219,194000,104667212700,82200,82200,82200,82200,0
|
||||
20250219,193900,104667212700,82200,82200,82200,82200,0
|
||||
20250219,193800,104667212700,82200,82200,82200,82200,0
|
||||
20250219,193700,104667212700,82200,82200,82200,82200,0
|
||||
20250219,193600,104667212700,82200,82200,82200,82200,0
|
||||
20250219,193500,104667212700,82200,82200,82200,82200,0
|
||||
20250219,193400,104667212700,82200,82200,82200,82200,0
|
||||
20250219,193300,104667212700,82200,82200,82200,82200,0
|
||||
20250219,193200,104667212700,82200,82200,82200,82200,0
|
||||
20250219,193100,104667212700,82200,82200,82200,82200,0
|
||||
20250219,193000,104667212700,82200,82200,82200,82200,0
|
||||
20250219,192900,104667212700,82200,82200,82200,82200,0
|
||||
20250219,192800,104667212700,82200,82200,82200,82200,0
|
||||
20250219,192700,104667212700,82200,82200,82200,82200,0
|
||||
20250219,192600,104667212700,82200,82200,82200,82200,0
|
||||
20250219,192500,104667212700,82200,82200,82200,82200,0
|
||||
20250219,192400,104667212700,82200,82200,82200,82200,0
|
||||
20250219,192300,104667212700,82200,82200,82200,82200,0
|
||||
20250219,192200,104667212700,82200,82200,82200,82200,0
|
||||
20250219,192100,104667212700,82200,82200,82200,82200,0
|
||||
20250219,192000,104667212700,82200,82200,82200,82200,0
|
||||
20250219,191900,104667212700,82200,82200,82200,82200,0
|
||||
20250219,191800,104667212700,82200,82200,82200,82200,0
|
||||
20250219,191700,104667212700,82200,82200,82200,82200,71183
|
||||
20250219,191600,104667212700,82200,82200,82200,82200,0
|
||||
20250219,191500,104667212700,82200,82200,82200,82200,0
|
||||
20250219,191400,104667212700,82200,82200,82200,82200,0
|
||||
20250219,191300,104667212700,82200,82200,82200,82200,0
|
||||
20250219,191200,104667212700,82200,82200,82200,82200,0
|
||||
20250219,191100,104667212700,82200,82200,82200,82200,0
|
||||
20250219,191000,104667212700,82200,82200,82200,82200,0
|
||||
20250219,190900,104667212700,82200,82200,82200,82200,0
|
||||
20250219,190800,104667212700,82200,82200,82200,82200,0
|
||||
20250219,190700,104667212700,82200,82200,82200,82200,0
|
||||
20250219,190600,104667212700,82200,82200,82200,82200,0
|
||||
20250219,190500,104667212700,82200,82200,82200,82200,0
|
||||
20250219,190400,104667212700,82200,82200,82200,82200,0
|
||||
20250219,190300,104667212700,82200,82200,82200,82200,0
|
||||
20250219,190200,104667212700,82200,82200,82200,82200,0
|
||||
20250219,190100,104667212700,82200,82200,82200,82200,0
|
||||
20250219,190000,104667212700,82200,82200,82200,82200,0
|
||||
20250219,185900,104667212700,82200,82200,82200,82200,0
|
||||
20250219,185800,104667212700,82200,82200,82200,82200,0
|
||||
20250219,185700,104667212700,82200,82200,82200,82200,0
|
||||
20250219,185600,104667212700,82200,82200,82200,82200,0
|
||||
20250219,185500,104667212700,82200,82200,82200,82200,0
|
||||
20250219,185400,104667212700,82200,82200,82200,82200,0
|
||||
20250219,185300,104667212700,82200,82200,82200,82200,0
|
||||
20250219,185200,104667212700,82200,82200,82200,82200,0
|
||||
20250219,185100,104667212700,82200,82200,82200,82200,0
|
||||
20250219,185000,104667212700,82200,82200,82200,82200,0
|
||||
20250219,184900,104667212700,82200,82200,82200,82200,0
|
||||
20250219,184800,104667212700,82200,82200,82200,82200,0
|
||||
20250219,184700,104667212700,82200,82200,82200,82200,71183
|
||||
20250219,184600,104667212700,82200,82200,82200,82200,0
|
||||
20250219,184500,104667212700,82200,82200,82200,82200,0
|
||||
20250219,184400,104667212700,82200,82200,82200,82200,0
|
||||
20250219,184300,104667212700,82200,82200,82200,82200,0
|
||||
20250219,184200,104667212700,82200,82200,82200,82200,0
|
||||
20250219,184100,104667212700,82200,82200,82200,82200,0
|
||||
20250219,184000,104667212700,82200,82200,82200,82200,0
|
||||
20250219,183900,104667212700,82200,82200,82200,82200,0
|
||||
20250219,183800,104667212700,82200,82200,82200,82200,0
|
||||
20250219,183700,104667212700,82200,82200,82200,82200,0
|
||||
20250219,183600,104667212700,82200,82200,82200,82200,0
|
||||
20250219,183500,104667212700,82200,82200,82200,82200,0
|
||||
20250219,183400,104667212700,82200,82200,82200,82200,0
|
||||
20250219,183300,104667212700,82200,82200,82200,82200,0
|
||||
20250219,183200,104667212700,82200,82200,82200,82200,0
|
||||
20250219,183100,104667212700,82200,82200,82200,82200,0
|
||||
20250219,183000,104667212700,82200,82200,82200,82200,0
|
||||
20250219,182900,104667212700,82200,82200,82200,82200,0
|
||||
20250219,182800,104667212700,82200,82200,82200,82200,0
|
||||
20250219,182700,104667212700,82200,82200,82200,82200,0
|
||||
20250219,182600,104667212700,82200,82200,82200,82200,0
|
||||
20250219,182500,104667212700,82200,82200,82200,82200,0
|
||||
20250219,182400,104667212700,82200,82200,82200,82200,0
|
||||
20250219,182300,104667212700,82200,82200,82200,82200,0
|
||||
20250219,182200,104667212700,82200,82200,82200,82200,0
|
||||
20250219,182100,104667212700,82200,82200,82200,82200,0
|
||||
20250219,182000,104667212700,82200,82200,82200,82200,0
|
||||
20250219,181900,104667212700,82200,82200,82200,82200,0
|
||||
20250219,181800,104667212700,82200,82200,82200,82200,0
|
||||
20250219,181700,104667212700,82200,82200,82200,82200,71183
|
||||
20250219,181600,104667212700,82200,82200,82200,82200,0
|
||||
20250219,181500,104667212700,82200,82200,82200,82200,0
|
||||
20250219,181400,104667212700,82200,82200,82200,82200,0
|
||||
20250219,181300,104667212700,82200,82200,82200,82200,0
|
||||
20250219,181200,104667212700,82200,82200,82200,82200,0
|
||||
20250219,181100,104667212700,82200,82200,82200,82200,0
|
||||
20250219,181000,104667212700,82200,82200,82200,82200,0
|
||||
20250219,180900,104667212700,82200,82200,82200,82200,0
|
||||
20250219,180800,104667212700,82200,82200,82200,82200,0
|
||||
20250219,180700,104667212700,82200,82200,82200,82200,0
|
||||
20250219,180600,104667212700,82200,82200,82200,82200,0
|
||||
20250219,180500,104667212700,82200,82200,82200,82200,0
|
||||
20250219,180400,104667212700,82200,82200,82200,82200,0
|
||||
20250219,180300,104667212700,82200,82200,82200,82200,0
|
||||
20250219,180200,104667212700,82200,82200,82200,82200,0
|
||||
20250219,180100,104667212700,82200,82200,82200,82200,0
|
||||
20250219,180000,104667212700,82200,82200,82200,82200,0
|
||||
20250219,175900,104667212700,82200,82200,82200,82200,0
|
||||
20250219,175800,104667212700,82200,82200,82200,82200,0
|
||||
20250219,175700,104667212700,82200,82200,82200,82200,0
|
||||
20250219,175600,104667212700,82200,82200,82200,82200,0
|
||||
20250219,175500,104667212700,82200,82200,82200,82200,0
|
||||
20250219,175400,104667212700,82200,82200,82200,82200,0
|
||||
20250219,175300,104667212700,82200,82200,82200,82200,0
|
||||
20250219,175200,104667212700,82200,82200,82200,82200,0
|
||||
20250219,175100,104667212700,82200,82200,82200,82200,0
|
||||
20250219,175000,104667212700,82200,82200,82200,82200,0
|
||||
20250219,174900,104667212700,82200,82200,82200,82200,0
|
||||
20250219,174800,104667212700,82200,82200,82200,82200,0
|
||||
20250219,174700,104667212700,82200,82200,82200,82200,71183
|
||||
20250219,174600,104667212700,82200,82200,82200,82200,0
|
||||
20250219,174500,104667212700,82200,82200,82200,82200,0
|
||||
20250219,174400,104667212700,82200,82200,82200,82200,0
|
||||
20250219,174300,104667212700,82200,82200,82200,82200,0
|
||||
20250219,174200,104667212700,82200,82200,82200,82200,0
|
||||
20250219,174100,104667212700,82200,82200,82200,82200,0
|
||||
20250219,174000,104667212700,82200,82200,82200,82200,0
|
||||
20250219,173900,104667212700,82200,82200,82200,82200,0
|
||||
20250219,173800,104667212700,82200,82200,82200,82200,0
|
||||
20250219,173700,104667212700,82200,82200,82200,82200,0
|
||||
20250219,173600,104667212700,82200,82200,82200,82200,0
|
||||
20250219,173500,104667212700,82200,82200,82200,82200,0
|
||||
20250219,173400,104667212700,82200,82200,82200,82200,0
|
||||
20250219,173300,104667212700,82200,82200,82200,82200,0
|
||||
20250219,173200,104667212700,82200,82200,82200,82200,0
|
||||
20250219,173100,104667212700,82200,82200,82200,82200,0
|
||||
20250219,173000,104667212700,82200,82200,82200,82200,0
|
||||
20250219,172900,104667212700,82200,82200,82200,82200,0
|
||||
20250219,172800,104667212700,82200,82200,82200,82200,0
|
||||
20250219,172700,104667212700,82200,82200,82200,82200,0
|
||||
20250219,172600,104667212700,82200,82200,82200,82200,0
|
||||
20250219,172500,104667212700,82200,82200,82200,82200,0
|
||||
20250219,172400,104667212700,82200,82200,82200,82200,0
|
||||
20250219,172300,104667212700,82200,82200,82200,82200,0
|
||||
20250219,172200,104667212700,82200,82200,82200,82200,0
|
||||
20250219,172100,104667212700,82200,82200,82200,82200,0
|
||||
20250219,172000,104667212700,82200,82200,82200,82200,0
|
||||
20250219,171900,104667212700,82200,82200,82200,82200,0
|
||||
20250219,171800,104667212700,82200,82200,82200,82200,0
|
||||
20250219,171700,104667212700,82200,82200,82200,82200,71183
|
||||
20250219,171600,104667212700,82200,82200,82200,82200,0
|
||||
20250219,171500,104667212700,82200,82200,82200,82200,0
|
||||
20250219,171400,104667212700,82200,82200,82200,82200,0
|
||||
20250219,171300,104667212700,82200,82200,82200,82200,0
|
||||
20250219,171200,104667212700,82200,82200,82200,82200,0
|
||||
20250219,171100,104667212700,82200,82200,82200,82200,0
|
||||
20250219,171000,104667212700,82200,82200,82200,82200,0
|
||||
20250219,170900,104667212700,82200,82200,82200,82200,0
|
||||
20250219,170800,104667212700,82200,82200,82200,82200,0
|
||||
20250219,170700,104667212700,82200,82200,82200,82200,0
|
||||
20250219,170600,104667212700,82200,82200,82200,82200,0
|
||||
20250219,170500,104667212700,82200,82200,82200,82200,0
|
||||
20250219,170400,104667212700,82200,82200,82200,82200,0
|
||||
20250219,170300,104667212700,82200,82200,82200,82200,0
|
||||
20250219,170200,104667212700,82200,82200,82200,82200,0
|
||||
20250219,170100,104667212700,82200,82200,82200,82200,0
|
||||
20250219,170000,104667212700,82200,82200,82200,82200,0
|
||||
20250219,165900,104667212700,82200,82200,82200,82200,0
|
||||
20250219,165800,104667212700,82200,82200,82200,82200,0
|
||||
20250219,165700,104667212700,82200,82200,82200,82200,0
|
||||
20250219,165600,104667212700,82200,82200,82200,82200,0
|
||||
20250219,165500,104667212700,82200,82200,82200,82200,0
|
||||
20250219,165400,104667212700,82200,82200,82200,82200,0
|
||||
20250219,165300,104667212700,82200,82200,82200,82200,0
|
||||
20250219,165200,104667212700,82200,82200,82200,82200,0
|
||||
20250219,165100,104667212700,82200,82200,82200,82200,0
|
||||
20250219,165000,104667212700,82200,82200,82200,82200,0
|
||||
20250219,164900,104667212700,82200,82200,82200,82200,0
|
||||
20250219,164800,104667212700,82200,82200,82200,82200,0
|
||||
20250219,164700,104667212700,82200,82200,82200,82200,71183
|
||||
20250219,164600,104667212700,82200,82200,82200,82200,0
|
||||
20250219,164500,104667212700,82200,82200,82200,82200,0
|
||||
20250219,164400,104667212700,82200,82200,82200,82200,0
|
||||
20250219,164300,104667212700,82200,82200,82200,82200,0
|
||||
20250219,164200,104667212700,82200,82200,82200,82200,0
|
||||
20250219,164100,104667212700,82200,82200,82200,82200,0
|
||||
20250219,164000,104667212700,82200,82200,82200,82200,0
|
||||
20250219,163900,104667212700,82200,82200,82200,82200,0
|
||||
20250219,163800,104667212700,82200,82200,82200,82200,0
|
||||
20250219,163700,104667212700,82200,82200,82200,82200,0
|
||||
20250219,163600,104667212700,82200,82200,82200,82200,0
|
||||
20250219,163500,104667212700,82200,82200,82200,82200,0
|
||||
20250219,163400,104667212700,82200,82200,82200,82200,0
|
||||
20250219,163300,104667212700,82200,82200,82200,82200,0
|
||||
20250219,163200,104667212700,82200,82200,82200,82200,0
|
||||
20250219,163100,104667212700,82200,82200,82200,82200,0
|
||||
20250219,163000,104667212700,82200,82200,82200,82200,0
|
||||
20250219,162900,104667212700,82200,82200,82200,82200,0
|
||||
20250219,162800,104667212700,82200,82200,82200,82200,0
|
||||
20250219,162700,104667212700,82200,82200,82200,82200,0
|
||||
20250219,162600,104667212700,82200,82200,82200,82200,0
|
||||
20250219,162500,104667212700,82200,82200,82200,82200,0
|
||||
20250219,162400,104667212700,82200,82200,82200,82200,0
|
||||
20250219,162300,104667212700,82200,82200,82200,82200,0
|
||||
20250219,162200,104667212700,82200,82200,82200,82200,0
|
||||
20250219,162100,104667212700,82200,82200,82200,82200,0
|
||||
20250219,162000,104667212700,82200,82200,82200,82200,0
|
||||
20250219,161900,104667212700,82200,82200,82200,82200,0
|
||||
20250219,161800,104667212700,82200,82200,82200,82200,0
|
||||
20250219,161700,104667212700,82200,82200,82200,82200,71183
|
||||
20250219,161600,104667212700,82200,82200,82200,82200,0
|
||||
20250219,161500,104667212700,82200,82200,82200,82200,0
|
||||
20250219,161400,104667212700,82200,82200,82200,82200,0
|
||||
20250219,161300,104667212700,82200,82200,82200,82200,0
|
||||
20250219,161200,104667212700,82200,82200,82200,82200,0
|
||||
20250219,161100,104667212700,82200,82200,82200,82200,0
|
||||
20250219,161000,104667212700,82200,82200,82200,82200,0
|
||||
20250219,160900,104667212700,82200,82200,82200,82200,0
|
||||
20250219,160800,104667212700,82200,82200,82200,82200,0
|
||||
20250219,160700,104667212700,82200,82200,82200,82200,0
|
||||
20250219,160600,104667212700,82200,82200,82200,82200,0
|
||||
20250219,160500,104667212700,82200,82200,82200,82200,0
|
||||
20250219,160400,104667212700,82200,82200,82200,82200,0
|
||||
20250219,160300,104667212700,82200,82200,82200,82200,0
|
||||
20250219,160200,104667212700,82200,82200,82200,82200,0
|
||||
20250219,160100,104667212700,82200,82200,82200,82200,0
|
||||
20250219,160000,104667212700,82200,82200,82200,82200,0
|
||||
20250219,155900,104667212700,82200,82200,82200,82200,0
|
||||
20250219,155800,104667212700,82200,82200,82200,82200,0
|
||||
20250219,155700,104667212700,82200,82200,82200,82200,0
|
||||
20250219,155600,104667212700,82200,82200,82200,82200,0
|
||||
20250219,155500,104667212700,82200,82200,82200,82200,0
|
||||
20250219,155400,104667212700,82200,82200,82200,82200,0
|
||||
20250219,155300,104667212700,82200,82200,82200,82200,0
|
||||
20250219,155200,104667212700,82200,82200,82200,82200,0
|
||||
20250219,155100,104667212700,82200,82200,82200,82200,0
|
||||
20250219,155000,104667212700,82200,82200,82200,82200,0
|
||||
20250219,154900,104667212700,82200,82200,82200,82200,0
|
||||
20250219,154800,104667212700,82200,82200,82200,82200,0
|
||||
20250219,154700,104667212700,82200,82200,82200,82200,71183
|
||||
20250219,154600,104667212700,82200,82200,82200,82200,0
|
||||
20250219,154500,104667212700,82200,82200,82200,82200,0
|
||||
20250219,154400,104667212700,82200,82200,82200,82200,0
|
||||
20250219,154300,104667212700,82200,82200,82200,82200,0
|
||||
20250219,154200,104667212700,82200,82200,82200,82200,0
|
||||
20250219,154100,104667212700,82200,82200,82200,82200,0
|
||||
20250219,154000,104667212700,82200,82200,82200,82200,0
|
||||
20250219,153900,104667212700,82200,82200,82200,82200,0
|
||||
20250219,153800,104667212700,82200,82200,82200,82200,0
|
||||
20250219,153700,104667212700,82200,82200,82200,82200,0
|
||||
20250219,153600,104667212700,82200,82200,82200,82200,0
|
||||
20250219,153500,104667212700,82200,82200,82200,82200,0
|
||||
20250219,153400,104667212700,82200,82200,82200,82200,0
|
||||
20250219,153300,104667212700,82200,82200,82200,82200,0
|
||||
20250219,153200,104667212700,82200,82200,82200,82200,0
|
||||
20250219,153100,104667212700,82200,82200,82200,82200,0
|
||||
20250219,153000,104667212700,82200,82200,82200,82200,71183
|
||||
20250219,152900,98815970100,82100,82100,82100,82100,0
|
||||
20250219,152800,98815970100,82100,82100,82100,82100,0
|
||||
20250219,152700,98815970100,82100,82100,82100,82100,0
|
||||
20250219,152600,98815970100,82100,82100,82100,82100,0
|
||||
20250219,152500,98815970100,82100,82100,82100,82100,0
|
||||
20250219,152400,98815970100,82100,82100,82100,82100,0
|
||||
20250219,152300,98815970100,82100,82100,82100,82100,0
|
||||
20250219,152200,98815970100,82100,82100,82100,82100,0
|
||||
20250219,152100,98815970100,82100,82100,82100,82100,0
|
||||
20250219,152000,98815970100,82100,82100,82100,82100,0
|
||||
20250219,151900,98815970100,82100,82100,82200,82000,11043
|
||||
20250219,151800,97909276400,82200,82200,82200,82100,3008
|
||||
20250219,151700,97662045000,82200,82200,82200,82100,1978
|
||||
20250219,151600,97499513700,82200,82200,82200,82100,1751
|
||||
20250219,151500,97355625100,82200,82200,82200,82100,3887
|
||||
20250219,151400,97036144000,82200,82100,82200,82100,2514
|
||||
20250219,151300,96829581800,82100,82100,82200,82100,1786
|
||||
20250219,151200,96682875600,82100,82200,82200,82100,2074
|
||||
20250219,151100,96512429100,82200,82200,82200,82100,543
|
||||
20250219,151000,96467818600,82100,82100,82200,82100,7584
|
||||
20250219,150900,95845099900,82100,82100,82200,82100,1379
|
||||
20250219,150800,95731805000,82200,82100,82200,82100,758
|
||||
20250219,150700,95669536800,82100,82200,82200,82100,1109
|
||||
20250219,150600,95578462100,82100,82100,82200,82000,1362
|
||||
20250219,150500,95466623300,82100,82200,82200,82000,3742
|
||||
20250219,150400,95159433600,82200,82200,82200,82000,2758
|
||||
20250219,150300,94933009800,82200,82100,82200,82100,1392
|
||||
20250219,150200,94818708400,82100,82000,82200,82000,8338
|
||||
20250219,150100,94134352200,82100,82000,82100,82000,2483
|
||||
20250219,150000,93930579200,82100,82100,82100,82000,1237
|
||||
20250219,145900,93829113000,82000,82000,82100,82000,795
|
||||
20250219,145800,93763891900,82100,82000,82100,81900,1202
|
||||
20250219,145700,93665303200,82000,82000,82100,81900,1946
|
||||
20250219,145600,93505735500,82000,82000,82100,81900,6257
|
||||
20250219,145500,92992615900,82100,82100,82100,82000,1775
|
||||
20250219,145400,92846934400,82100,82000,82100,82000,1798
|
||||
20250219,145300,92699474800,82000,82000,82100,82000,1847
|
||||
20250219,145200,92547884800,82100,82100,82100,82000,18253
|
||||
20250219,145100,91051090900,82000,82100,82200,82000,21931
|
||||
20250219,145000,89250352200,82200,82200,82300,82100,17399
|
||||
20250219,144900,87820157400,82200,82200,82300,82200,3730
|
||||
20250219,144800,87513230700,82300,82200,82300,82200,1455
|
||||
20250219,144700,87393572900,82200,82200,82300,82200,2789
|
||||
20250219,144600,87164174400,82200,82200,82300,82200,1582
|
||||
20250219,144500,87034010200,82200,82200,82300,82200,787
|
||||
20250219,144400,86969273800,82200,82300,82400,82200,11697
|
||||
20250219,144300,86006468800,82300,82300,82400,82300,834
|
||||
20250219,144200,85937782300,82300,82300,82400,82300,1586
|
||||
20250219,144100,85807129200,82300,82300,82400,82300,668
|
||||
20250219,144000,85752121100,82400,82400,82400,82300,2055
|
||||
20250219,143900,85582846900,82300,82400,82400,82300,893
|
||||
20250219,143800,85509317300,82400,82300,82400,82300,2069
|
||||
20250219,143700,85338904300,82300,82300,82400,82300,1738
|
||||
20250219,143600,85195741800,82400,82300,82400,82300,639
|
||||
20250219,143500,85143115600,82300,82300,82400,82300,1677
|
||||
20250219,143400,85004969400,82400,82300,82400,82300,611
|
||||
20250219,143300,84954668700,82300,82400,82400,82300,1537
|
||||
20250219,143200,84828050900,82400,82300,82400,82300,2222
|
||||
20250219,143100,84645139900,82400,82200,82400,82200,2637
|
||||
20250219,143000,84427996700,82200,82300,82300,82200,2005
|
||||
20250219,142900,84263015800,82200,82200,82300,82200,627
|
||||
20250219,142800,84211429400,82300,82300,82400,82200,2715
|
||||
20250219,142700,83988014400,82300,82200,82300,82200,1075
|
||||
20250219,142600,83899568400,82200,82300,82400,82200,4828
|
||||
20250219,142500,83502243000,82400,82300,82400,82300,583
|
||||
20250219,142400,83454231500,82400,82300,82400,82300,1580
|
||||
20250219,142300,83324071900,82400,82300,82400,82300,389
|
||||
20250219,142200,83292042900,82400,82200,82400,82200,1425
|
||||
20250219,142100,83174786300,82300,82300,82400,82200,1815
|
||||
20250219,142000,83025417800,82300,82200,82400,82200,1213
|
||||
20250219,141900,82925573600,82200,82200,82400,82200,1914
|
||||
20250219,141800,82768061500,82200,82300,82400,82200,1074
|
||||
20250219,141700,82679651500,82300,82300,82400,82200,4323
|
||||
20250219,141600,82323874800,82300,82400,82400,82300,595
|
||||
20250219,141500,82274888600,82300,82200,82400,82200,2490
|
||||
20250219,141400,82069837800,82300,82200,82300,82200,2952
|
||||
20250219,141300,81826902600,82200,82300,82300,82200,2155
|
||||
20250219,141200,81649565800,82300,82200,82400,82200,2883
|
||||
20250219,141100,81412310300,82200,82200,82400,82200,2513
|
||||
20250219,141000,81205501800,82200,82200,82400,82200,1905
|
||||
20250219,140900,81048737600,82200,82200,82300,82200,1593
|
||||
20250219,140800,80917661500,82300,82300,82400,82200,7043
|
||||
20250219,140700,80337877500,82300,82300,82500,82300,1871
|
||||
20250219,140600,80183720900,82400,82300,82400,82300,1696
|
||||
20250219,140500,80044003600,82300,82400,82500,82300,2386
|
||||
20250219,140400,79847410800,82300,82400,82400,82300,1207
|
||||
20250219,140300,79747972000,82400,82400,82400,82300,2125
|
||||
20250219,140200,79572908500,82400,82400,82400,82300,551
|
||||
20250219,140100,79527537200,82300,82400,82400,82300,2597
|
||||
20250219,140000,79313650500,82300,82300,82500,82300,3106
|
||||
20250219,135900,79057816200,82400,82400,82400,82300,2099
|
||||
20250219,135800,78884939800,82300,82500,82500,82300,1366
|
||||
20250219,135700,78772403400,82400,82400,82400,82300,1689
|
||||
20250219,135600,78633249500,82400,82400,82400,82300,2223
|
||||
20250219,135500,78450095500,82300,82300,82400,82300,875
|
||||
20250219,135400,78378039000,82400,82300,82400,82300,2202
|
||||
20250219,135300,78196623200,82400,82400,82400,82300,469
|
||||
20250219,135200,78158006000,82300,82400,82400,82300,1711
|
||||
20250219,135100,78017060600,82400,82400,82400,82300,369
|
||||
20250219,135000,77986673300,82400,82400,82400,82200,2401
|
||||
20250219,134900,77788976300,82300,82300,82400,82300,1950
|
||||
20250219,134800,77628472600,82300,82400,82400,82200,6527
|
||||
20250219,134700,77091297700,82300,82400,82400,82300,1470
|
||||
20250219,134600,76970190900,82300,82400,82400,82300,508
|
||||
20250219,134500,76928369400,82300,82300,82400,82200,3741
|
||||
20250219,134400,76620438600,82200,82300,82300,82200,652
|
||||
20250219,134300,76566810100,82300,82300,82400,82200,3006
|
||||
20250219,134200,76319419200,82200,82300,82400,82200,2920
|
||||
20250219,134100,76079217700,82300,82300,82300,82200,2401
|
||||
20250219,134000,75881659300,82200,82200,82300,82200,2037
|
||||
20250219,133900,75714040600,82300,82300,82300,82200,1598
|
||||
20250219,133800,75582623300,82300,82400,82400,82200,6675
|
||||
20250219,133700,75033274100,82400,82400,82500,82300,10774
|
||||
20250219,133600,74145510800,82400,82500,82500,82400,2017
|
||||
20250219,133500,73979150400,82500,82400,82500,82400,568
|
||||
20250219,133400,73932320400,82500,82500,82500,82400,6016
|
||||
20250219,133300,73436156100,82400,82500,82500,82400,1644
|
||||
20250219,133200,73300568200,82400,82400,82500,82400,464
|
||||
20250219,133100,73262313600,82400,82400,82500,82400,1796
|
||||
20250219,133000,73114198900,82400,82500,82500,82400,823
|
||||
20250219,132900,73046358100,82500,82500,82500,82400,1346
|
||||
20250219,132800,72935333300,82400,82500,82500,82400,548
|
||||
20250219,132700,72890160700,82500,82400,82500,82300,1659
|
||||
20250219,132600,72753339200,82400,82400,82500,82300,1122
|
||||
20250219,132500,72660892200,82300,82400,82500,82300,2091
|
||||
20250219,132400,72488582200,82400,82400,82500,82300,11663
|
||||
20250219,132300,71527539600,82400,82400,82400,82300,758
|
||||
20250219,132200,71465116900,82300,82400,82400,82300,1433
|
||||
20250219,132100,71347059300,82300,82400,82400,82300,3327
|
||||
20250219,132000,71073039800,82400,82400,82400,82300,1532
|
||||
20250219,131900,70946829100,82300,82400,82400,82300,514
|
||||
20250219,131800,70904500400,82400,82300,82400,82200,1740
|
||||
20250219,131700,70761185400,82300,82300,82400,82200,3085
|
||||
20250219,131600,70507281600,82300,82300,82300,82200,2642
|
||||
20250219,131500,70289903700,82300,82200,82300,82200,2672
|
||||
20250219,131400,70070030600,82200,82300,82300,82200,1506
|
||||
20250219,131300,69946188300,82200,82200,82300,82200,1364
|
||||
20250219,131200,69833953000,82300,82200,82300,82200,768
|
||||
20250219,131100,69770775200,82200,82400,82400,82200,17622
|
||||
20250219,131000,68320531200,82300,82300,82400,82300,434
|
||||
20250219,130900,68284793000,82300,82300,82400,82300,1599
|
||||
20250219,130800,68153067000,82400,82300,82400,82300,1759
|
||||
20250219,130700,68008147900,82300,82300,82400,82300,1091
|
||||
20250219,130600,67918300200,82300,82300,82400,82300,1392
|
||||
20250219,130500,67803626600,82400,82300,82400,82300,532
|
||||
20250219,130400,67759816800,82400,82300,82400,82300,3275
|
||||
20250219,130300,67490151500,82300,82300,82400,82300,748
|
||||
20250219,130200,67428555600,82300,82300,82400,82300,2634
|
||||
20250219,130100,67211541200,82300,82300,82400,82300,526
|
||||
20250219,130000,67168218500,82300,82300,82400,82300,1742
|
||||
20250219,125900,67024706700,82400,82300,82400,82300,1618
|
||||
20250219,125800,66891406200,82300,82400,82400,82300,547
|
||||
20250219,125700,66846347800,82400,82400,82400,82300,2047
|
||||
20250219,125600,66677738800,82300,82300,82400,82300,492
|
||||
20250219,125500,66637226000,82400,82300,82400,82300,1740
|
||||
20250219,125400,66493864200,82400,82300,82400,82300,984
|
||||
20250219,125300,66412848800,82400,82400,82400,82300,1516
|
||||
20250219,125200,66287955300,82400,82300,82400,82300,1559
|
||||
20250219,125100,66159531300,82300,82300,82400,82300,542
|
||||
20250219,125000,66114896400,82300,82500,82500,82300,6133
|
||||
20250219,124900,65609389000,82500,82400,82500,82400,425
|
||||
20250219,124800,65574355800,82400,82500,82500,82400,1319
|
||||
20250219,124700,65465557500,82400,82400,82500,82400,526
|
||||
20250219,124600,65422197500,82500,82500,82500,82400,1535
|
||||
20250219,124500,65295588400,82400,82400,82500,82400,382
|
||||
20250219,124400,65264095900,82500,82400,82500,82400,2987
|
||||
20250219,124300,65017839500,82500,82400,82500,82300,595
|
||||
20250219,124200,64968787600,82400,82400,82500,82300,6533
|
||||
20250219,124100,64430437500,82500,82600,82600,82400,2183
|
||||
20250219,124000,64250336300,82600,82600,82600,82400,6949
|
||||
20250219,123900,63677028000,82500,82600,82600,82500,1575
|
||||
20250219,123800,63546960700,82600,82500,82600,82500,351
|
||||
20250219,123700,63517991100,82600,82500,82600,82400,1468
|
||||
20250219,123600,63396766700,82500,82400,82600,82400,10780
|
||||
20250219,123500,62507546600,82500,82400,82500,82400,2263
|
||||
20250219,123400,62320871300,82400,82500,82500,82400,1921
|
||||
20250219,123300,62162466500,82500,82400,82500,82400,437
|
||||
20250219,123200,62126440500,82400,82500,82500,82400,1433
|
||||
20250219,123100,62008232500,82400,82500,82500,82400,877
|
||||
20250219,123000,61935938300,82400,82500,82500,82400,1739
|
||||
20250219,122900,61792493400,82500,82500,82500,82400,348
|
||||
20250219,122800,61763797500,82500,82400,82500,82400,1609
|
||||
20250219,122700,61631090000,82400,82400,82500,82400,1542
|
||||
20250219,122600,61503909100,82400,82400,82500,82400,291
|
||||
20250219,122500,61479917700,82400,82400,82500,82400,1376
|
||||
20250219,122400,61366419700,82500,82500,82500,82400,501
|
||||
20250219,122300,61325119700,82400,82400,82500,82400,3661
|
||||
20250219,122200,61023318900,82400,82400,82500,82400,671
|
||||
20250219,122100,60968022800,82400,82400,82500,82300,6606
|
||||
20250219,122000,60423678500,82500,82400,82500,82400,434
|
||||
20250219,121900,60387891800,82500,82400,82500,82400,1496
|
||||
20250219,121800,60264497700,82400,82600,82600,82400,9937
|
||||
20250219,121700,59444589400,82600,82500,82600,82500,2074
|
||||
20250219,121600,59273296500,82500,82500,82600,82500,1391
|
||||
20250219,121500,59158415800,82500,82500,82600,82500,583
|
||||
20250219,121400,59110297800,82500,82500,82600,82500,1329
|
||||
20250219,121300,59000541400,82600,82600,82600,82500,365
|
||||
20250219,121200,58970404200,82500,82500,82600,82500,1406
|
||||
20250219,121100,58854291300,82600,82500,82600,82500,1473
|
||||
20250219,121000,58732648400,82500,82500,82600,82500,555
|
||||
20250219,120900,58686845700,82500,82500,82600,82500,8868
|
||||
20250219,120800,57955115900,82500,82500,82600,82500,545
|
||||
20250219,120700,57910134000,82500,82600,82600,82500,1993
|
||||
20250219,120600,57745531500,82600,82600,82600,82500,391
|
||||
20250219,120500,57713251900,82600,82500,82600,82500,1580
|
||||
20250219,120400,57582789900,82500,82500,82600,82500,7266
|
||||
20250219,120300,56983317500,82600,82500,82600,82500,1801
|
||||
20250219,120200,56834605000,82600,82500,82600,82500,1381
|
||||
20250219,120100,56720552600,82500,82500,82600,82500,433
|
||||
20250219,120000,56684817900,82500,82600,82600,82500,3445
|
||||
20250219,115900,56400333400,82500,82500,82600,82400,508
|
||||
20250219,115800,56358402500,82400,82500,82500,82400,3309
|
||||
20250219,115700,56085480100,82400,82400,82500,82400,1546
|
||||
20250219,115600,55958012700,82500,82400,82500,82400,1519
|
||||
20250219,115500,55832733400,82400,82500,82500,82400,1497
|
||||
20250219,115400,55709254200,82400,82500,82600,82400,14032
|
||||
20250219,115300,54551571900,82600,82500,82600,82500,2233
|
||||
20250219,115200,54367144100,82500,82500,82600,82500,827
|
||||
20250219,115100,54298881500,82500,82500,82600,82500,2006
|
||||
20250219,115000,54133244300,82600,82500,82600,82500,543
|
||||
20250219,114900,54088423700,82600,82600,82600,82500,1641
|
||||
20250219,114800,53952908100,82600,82500,82600,82500,1555
|
||||
20250219,114700,53824533900,82500,82600,82600,82500,3296
|
||||
20250219,114600,53552320900,82500,82600,82600,82500,1499
|
||||
20250219,114500,53428532900,82600,82400,82600,82400,2226
|
||||
20250219,114400,53244901000,82500,82600,82600,82400,4462
|
||||
20250219,114300,52876798800,82500,82400,82600,82400,22509
|
||||
20250219,114200,51019659500,82400,82500,82500,82400,1402
|
||||
20250219,114100,50904026000,82400,82400,82500,82400,483
|
||||
20250219,114000,50864196800,82500,82500,82500,82300,6137
|
||||
20250219,113900,50358478400,82500,82500,82500,82400,488
|
||||
20250219,113800,50318247400,82400,82500,82500,82400,3354
|
||||
20250219,113700,50041559200,82500,82400,82500,82300,880
|
||||
20250219,113600,49969027100,82300,82400,82500,82300,10932
|
||||
20250219,113500,49068253600,82400,82500,82500,82400,1614
|
||||
20250219,113400,48935144700,82500,82400,82500,82400,681
|
||||
20250219,113300,48879016600,82400,82400,82500,82400,1602
|
||||
20250219,113200,48746888600,82400,82500,82500,82400,490
|
||||
20250219,113100,48706485800,82500,82500,82600,82400,2412
|
||||
20250219,113000,48507496600,82500,82500,82600,82400,8475
|
||||
20250219,112900,47808284900,82600,82500,82600,82500,4053
|
||||
20250219,112800,47473860400,82600,82600,82600,82500,1863
|
||||
20250219,112700,47319995100,82600,82400,82600,82400,9818
|
||||
20250219,112600,46509970200,82400,82400,82500,82400,1881
|
||||
20250219,112500,46354806600,82400,82500,82500,82400,1828
|
||||
20250219,112400,46204011900,82400,82400,82500,82400,1604
|
||||
20250219,112300,46071704000,82400,82500,82500,82400,1889
|
||||
20250219,112200,45915900300,82400,82400,82500,82400,1712
|
||||
20250219,112100,45774690700,82400,82500,82500,82400,1395
|
||||
20250219,112000,45659615900,82400,82500,82500,82400,2829
|
||||
20250219,111900,45426262900,82500,82400,82500,82400,2019
|
||||
20250219,111800,45259715700,82400,82400,82500,82400,537
|
||||
20250219,111700,45215441000,82400,82400,82500,82400,1534
|
||||
20250219,111600,45088926400,82400,82400,82500,82400,382
|
||||
20250219,111500,45057438800,82500,82500,82500,82300,4863
|
||||
20250219,111400,44656717400,82400,82500,82500,82400,1635
|
||||
20250219,111300,44521873100,82400,82500,82600,82400,21949
|
||||
20250219,111200,42710779100,82400,82400,82500,82400,1582
|
||||
20250219,111100,42580309700,82400,82400,82500,82400,6721
|
||||
20250219,111000,42026437300,82400,82400,82500,82300,4867
|
||||
20250219,110900,41625215800,82400,82400,82500,82400,1766
|
||||
20250219,110800,41479669900,82400,82500,82500,82400,5635
|
||||
20250219,110700,41015229300,82500,82500,82500,82400,2592
|
||||
20250219,110600,40801477200,82400,82500,82500,82400,2033
|
||||
20250219,110500,40633840600,82400,82500,82500,82400,2874
|
||||
20250219,110400,40396903900,82500,82500,82500,82400,618
|
||||
20250219,110300,40345966100,82400,82400,82500,82400,1695
|
||||
20250219,110200,40206172700,82400,82400,82500,82400,1814
|
||||
20250219,110100,40056553700,82400,82500,82500,82300,1176
|
||||
20250219,110000,39959613000,82400,82400,82500,82400,1332
|
||||
20250219,105900,39849831400,82400,82400,82500,82300,4380
|
||||
20250219,105800,39488913600,82400,82500,82500,82400,4515
|
||||
20250219,105700,39116859700,82500,82500,82500,82400,3267
|
||||
20250219,105600,38847474300,82500,82300,82500,82300,18760
|
||||
20250219,105500,37301400000,82300,82300,82400,82200,2258
|
||||
20250219,105400,37115556700,82300,82400,82400,82200,5728
|
||||
20250219,105300,36643856400,82400,82300,82400,82300,1047
|
||||
20250219,105200,36557643000,82300,82300,82400,82300,1856
|
||||
20250219,105100,36404762500,82300,82400,82400,82300,899
|
||||
20250219,105000,36330727900,82400,82300,82400,82200,2680
|
||||
20250219,104900,36110028200,82300,82200,82300,82200,5306
|
||||
20250219,104800,35673364900,82200,82300,82300,82200,1328
|
||||
20250219,104700,35564119300,82300,82200,82300,82200,2167
|
||||
20250219,104600,35385850600,82300,82200,82300,82200,1445
|
||||
20250219,104500,35266971900,82200,82300,82300,82100,5805
|
||||
20250219,104400,34789639600,82200,82200,82300,82200,878
|
||||
20250219,104300,34717454400,82200,82200,82300,82200,1427
|
||||
20250219,104200,34600036700,82200,82300,82300,82200,755
|
||||
20250219,104100,34537949500,82300,82300,82400,82200,4692
|
||||
20250219,104000,34151837900,82300,82400,82400,82300,1629
|
||||
20250219,103900,34017662400,82400,82300,82400,82300,1404
|
||||
20250219,103800,33902086300,82300,82300,82400,82300,2256
|
||||
20250219,103700,33716289400,82400,82300,82400,82300,576
|
||||
20250219,103600,33668869800,82400,82200,82400,82200,3316
|
||||
20250219,103500,33395991600,82200,82300,82300,82200,1418
|
||||
20250219,103400,33279328400,82300,82200,82300,82200,2267
|
||||
20250219,103300,33092785100,82200,82300,82300,82200,1841
|
||||
20250219,103200,32941296000,82300,82200,82300,82200,584
|
||||
20250219,103100,32893280300,82300,82300,82300,82200,4032
|
||||
20250219,103000,32561611600,82300,82200,82300,82200,2255
|
||||
20250219,102900,32376093300,82300,82300,82300,82200,5662
|
||||
20250219,102800,31910135300,82200,82200,82300,82200,805
|
||||
20250219,102700,31843932600,82300,82200,82300,82200,3697
|
||||
20250219,102600,31539683800,82200,82300,82300,82200,813
|
||||
20250219,102500,31472797500,82300,82400,82400,82200,6804
|
||||
20250219,102400,30912727300,82400,82300,82400,82300,1475
|
||||
20250219,102300,30791215400,82300,82300,82400,82300,615
|
||||
20250219,102200,30740562600,82300,82200,82400,82200,10699
|
||||
20250219,102100,29860058400,82300,82200,82300,82200,390
|
||||
20250219,102000,29827977300,82300,82300,82300,82200,1564
|
||||
20250219,101900,29699287200,82300,82200,82300,82200,1763
|
||||
20250219,101800,29554311900,82200,82300,82300,82200,1903
|
||||
20250219,101700,29397740700,82200,82200,82300,82200,1068
|
||||
20250219,101600,29309908300,82200,82200,82300,82200,2741
|
||||
20250219,101500,29084404500,82200,82200,82300,82200,1738
|
||||
20250219,101400,28941405300,82300,82300,82300,82200,796
|
||||
20250219,101300,28875938500,82300,82200,82300,82200,1843
|
||||
20250219,101200,28724279400,82300,82200,82300,82200,1042
|
||||
20250219,101100,28638580400,82200,82200,82300,82200,1443
|
||||
20250219,101000,28519847900,82200,82300,82400,82200,1385
|
||||
20250219,100900,28405893200,82300,82300,82400,82200,988
|
||||
20250219,100800,28324593600,82400,82300,82400,82200,8291
|
||||
20250219,100700,27642255200,82300,82200,82300,82200,511
|
||||
20250219,100600,27600230200,82300,82200,82300,82200,2088
|
||||
20250219,100500,27428480300,82200,82400,82400,82200,2744
|
||||
20250219,100400,27202554400,82300,82200,82300,82100,8304
|
||||
20250219,100300,26519663500,82200,82300,82300,82100,11592
|
||||
20250219,100200,25566319600,82300,82300,82400,82300,1599
|
||||
20250219,100100,25434588700,82300,82300,82400,82300,897
|
||||
20250219,100000,25360740700,82400,82400,82400,82300,2430
|
||||
20250219,095900,25160528500,82300,82400,82400,82300,2531
|
||||
20250219,095800,24952037100,82400,82400,82400,82300,2062
|
||||
20250219,095700,24782293300,82400,82400,82500,82300,7445
|
||||
20250219,095600,24168684300,82400,82400,82500,82400,3466
|
||||
20250219,095500,23883058900,82400,82400,82500,82300,6528
|
||||
20250219,095400,23345123200,82400,82300,82400,82300,1171
|
||||
20250219,095300,23248651200,82400,82300,82400,82300,2155
|
||||
20250219,095200,23071102100,82300,82400,82400,82300,2748
|
||||
20250219,095100,22844681500,82400,82400,82400,82300,866
|
||||
20250219,095000,22773344100,82300,82400,82400,82300,1667
|
||||
20250219,094900,22635999000,82400,82400,82400,82300,2885
|
||||
20250219,094800,22398415000,82400,82300,82400,82300,5247
|
||||
20250219,094700,21966071300,82300,82300,82400,82200,5122
|
||||
20250219,094600,21544516300,82300,82300,82400,82300,3211
|
||||
20250219,094500,21280091200,82300,82400,82400,82300,753
|
||||
20250219,094400,21218052500,82400,82300,82400,82300,5237
|
||||
20250219,094300,20786932200,82200,82300,82300,82200,1521
|
||||
20250219,094200,20661757700,82200,82200,82200,82100,925
|
||||
20250219,094100,20585729000,82200,82200,82200,82100,4229
|
||||
20250219,094000,20238119200,82200,82300,82300,82100,9098
|
||||
20250219,093900,19490542300,82200,82300,82300,82200,1871
|
||||
20250219,093800,19336583800,82200,82300,82300,82200,538
|
||||
20250219,093700,19292319100,82300,82300,82400,82200,5623
|
||||
20250219,093600,18829545700,82300,82300,82300,82200,523
|
||||
20250219,093500,18786506900,82300,82200,82300,82100,17856
|
||||
20250219,093400,17317739400,82100,82200,82200,82100,2956
|
||||
20250219,093300,17074856500,82200,82200,82200,82100,1205
|
||||
20250219,093200,16975867700,82100,82300,82300,82100,7244
|
||||
20250219,093100,16380299200,82200,82300,82300,82200,1145
|
||||
20250219,093000,16286140500,82300,82200,82300,82200,4461
|
||||
20250219,092900,15919267400,82200,82300,82300,82200,1251
|
||||
20250219,092800,15816368500,82200,82300,82300,82200,2605
|
||||
20250219,092700,15601991000,82200,82300,82300,82200,2316
|
||||
20250219,092600,15411455300,82300,82200,82300,82200,1737
|
||||
20250219,092500,15268505300,82200,82200,82200,82100,5230
|
||||
20250219,092400,14838609600,82200,82200,82200,82100,1572
|
||||
20250219,092300,14709422200,82200,82200,82200,82100,2498
|
||||
20250219,092200,14504101000,82200,82300,82300,82100,3626
|
||||
20250219,092100,14206054100,82300,82300,82300,82200,3001
|
||||
20250219,092000,13959176600,82300,82300,82400,82200,3142
|
||||
20250219,091900,13700584400,82400,82300,82400,82200,18260
|
||||
20250219,091800,12198327900,82400,82400,82500,82300,14952
|
||||
20250219,091700,10966012600,82300,82400,82400,82300,5811
|
||||
20250219,091600,10487666800,82300,82200,82400,82100,12766
|
||||
20250219,091500,9437283400,82200,82200,82200,82100,562
|
||||
20250219,091400,9391093100,82200,82200,82300,82100,7201
|
||||
20250219,091300,8799173200,82200,82000,82200,82000,8203
|
||||
20250219,091200,8125726200,82000,82100,82200,82000,4075
|
||||
20250219,091100,7791175500,82200,82100,82200,82100,2364
|
||||
20250219,091000,7596938100,82100,82100,82200,82000,2724
|
||||
20250219,090900,7373314800,82000,82100,82200,82000,4513
|
||||
20250219,090800,7002816300,82100,81900,82300,81900,12688
|
||||
20250219,090700,5961337200,81900,81900,82000,81800,6160
|
||||
20250219,090600,5456736100,81800,81900,82000,81800,2962
|
||||
20250219,090500,5214157800,81900,81900,82000,81900,4978
|
||||
20250219,090400,4806317300,81900,81900,82000,81800,9598
|
||||
20250219,090300,4019719000,82000,82200,82200,81900,10083
|
||||
20250219,090200,3192548800,82300,82200,82300,82200,8071
|
||||
20250219,090100,2528550100,82300,82000,82300,82000,2808
|
||||
20250219,090000,2297828700,82100,82400,82400,81900,27903
|
||||
|
Reference in New Issue
Block a user