Update 2025-02-19 4022 candle_min
This commit is contained in:
679
105840/min/candle-20250219.csv
Normal file
679
105840/min/candle-20250219.csv
Normal file
@@ -0,0 +1,679 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,201700,2319413490,7940,7940,7940,7940,903
|
||||
20250219,201600,2319413490,7940,7940,7940,7940,0
|
||||
20250219,201500,2319413490,7940,7940,7940,7940,0
|
||||
20250219,201400,2319413490,7940,7940,7940,7940,0
|
||||
20250219,201300,2319413490,7940,7940,7940,7940,0
|
||||
20250219,201200,2319413490,7940,7940,7940,7940,0
|
||||
20250219,201100,2319413490,7940,7940,7940,7940,0
|
||||
20250219,201000,2319413490,7940,7940,7940,7940,0
|
||||
20250219,200900,2319413490,7940,7940,7940,7940,0
|
||||
20250219,200800,2319413490,7940,7940,7940,7940,0
|
||||
20250219,200700,2319413490,7940,7940,7940,7940,0
|
||||
20250219,200600,2319413490,7940,7940,7940,7940,0
|
||||
20250219,200500,2319413490,7940,7940,7940,7940,0
|
||||
20250219,200400,2319413490,7940,7940,7940,7940,0
|
||||
20250219,200300,2319413490,7940,7940,7940,7940,0
|
||||
20250219,200200,2319413490,7940,7940,7940,7940,0
|
||||
20250219,200100,2319413490,7940,7940,7940,7940,0
|
||||
20250219,200000,2319413490,7940,7940,7940,7940,0
|
||||
20250219,195900,2319413490,7940,7940,7940,7940,0
|
||||
20250219,195800,2319413490,7940,7940,7940,7940,0
|
||||
20250219,195700,2319413490,7940,7940,7940,7940,0
|
||||
20250219,195600,2319413490,7940,7940,7940,7940,0
|
||||
20250219,195500,2319413490,7940,7940,7940,7940,0
|
||||
20250219,195400,2319413490,7940,7940,7940,7940,0
|
||||
20250219,195300,2319413490,7940,7940,7940,7940,0
|
||||
20250219,195200,2319413490,7940,7940,7940,7940,0
|
||||
20250219,195100,2319413490,7940,7940,7940,7940,0
|
||||
20250219,195000,2319413490,7940,7940,7940,7940,0
|
||||
20250219,194900,2319413490,7940,7940,7940,7940,0
|
||||
20250219,194800,2319413490,7940,7940,7940,7940,0
|
||||
20250219,194700,2319413490,7940,7940,7940,7940,903
|
||||
20250219,194600,2319413490,7940,7940,7940,7940,0
|
||||
20250219,194500,2319413490,7940,7940,7940,7940,0
|
||||
20250219,194400,2319413490,7940,7940,7940,7940,0
|
||||
20250219,194300,2319413490,7940,7940,7940,7940,0
|
||||
20250219,194200,2319413490,7940,7940,7940,7940,0
|
||||
20250219,194100,2319413490,7940,7940,7940,7940,0
|
||||
20250219,194000,2319413490,7940,7940,7940,7940,0
|
||||
20250219,193900,2319413490,7940,7940,7940,7940,0
|
||||
20250219,193800,2319413490,7940,7940,7940,7940,0
|
||||
20250219,193700,2319413490,7940,7940,7940,7940,0
|
||||
20250219,193600,2319413490,7940,7940,7940,7940,0
|
||||
20250219,193500,2319413490,7940,7940,7940,7940,0
|
||||
20250219,193400,2319413490,7940,7940,7940,7940,0
|
||||
20250219,193300,2319413490,7940,7940,7940,7940,0
|
||||
20250219,193200,2319413490,7940,7940,7940,7940,0
|
||||
20250219,193100,2319413490,7940,7940,7940,7940,0
|
||||
20250219,193000,2319413490,7940,7940,7940,7940,0
|
||||
20250219,192900,2319413490,7940,7940,7940,7940,0
|
||||
20250219,192800,2319413490,7940,7940,7940,7940,0
|
||||
20250219,192700,2319413490,7940,7940,7940,7940,0
|
||||
20250219,192600,2319413490,7940,7940,7940,7940,0
|
||||
20250219,192500,2319413490,7940,7940,7940,7940,0
|
||||
20250219,192400,2319413490,7940,7940,7940,7940,0
|
||||
20250219,192300,2319413490,7940,7940,7940,7940,0
|
||||
20250219,192200,2319413490,7940,7940,7940,7940,0
|
||||
20250219,192100,2319413490,7940,7940,7940,7940,0
|
||||
20250219,192000,2319413490,7940,7940,7940,7940,0
|
||||
20250219,191900,2319413490,7940,7940,7940,7940,0
|
||||
20250219,191800,2319413490,7940,7940,7940,7940,0
|
||||
20250219,191700,2319413490,7940,7940,7940,7940,903
|
||||
20250219,191600,2319413490,7940,7940,7940,7940,0
|
||||
20250219,191500,2319413490,7940,7940,7940,7940,0
|
||||
20250219,191400,2319413490,7940,7940,7940,7940,0
|
||||
20250219,191300,2319413490,7940,7940,7940,7940,0
|
||||
20250219,191200,2319413490,7940,7940,7940,7940,0
|
||||
20250219,191100,2319413490,7940,7940,7940,7940,0
|
||||
20250219,191000,2319413490,7940,7940,7940,7940,0
|
||||
20250219,190900,2319413490,7940,7940,7940,7940,0
|
||||
20250219,190800,2319413490,7940,7940,7940,7940,0
|
||||
20250219,190700,2319413490,7940,7940,7940,7940,0
|
||||
20250219,190600,2319413490,7940,7940,7940,7940,0
|
||||
20250219,190500,2319413490,7940,7940,7940,7940,0
|
||||
20250219,190400,2319413490,7940,7940,7940,7940,0
|
||||
20250219,190300,2319413490,7940,7940,7940,7940,0
|
||||
20250219,190200,2319413490,7940,7940,7940,7940,0
|
||||
20250219,190100,2319413490,7940,7940,7940,7940,0
|
||||
20250219,190000,2319413490,7940,7940,7940,7940,0
|
||||
20250219,185900,2319413490,7940,7940,7940,7940,0
|
||||
20250219,185800,2319413490,7940,7940,7940,7940,0
|
||||
20250219,185700,2319413490,7940,7940,7940,7940,0
|
||||
20250219,185600,2319413490,7940,7940,7940,7940,0
|
||||
20250219,185500,2319413490,7940,7940,7940,7940,0
|
||||
20250219,185400,2319413490,7940,7940,7940,7940,0
|
||||
20250219,185300,2319413490,7940,7940,7940,7940,0
|
||||
20250219,185200,2319413490,7940,7940,7940,7940,0
|
||||
20250219,185100,2319413490,7940,7940,7940,7940,0
|
||||
20250219,185000,2319413490,7940,7940,7940,7940,0
|
||||
20250219,184900,2319413490,7940,7940,7940,7940,0
|
||||
20250219,184800,2319413490,7940,7940,7940,7940,0
|
||||
20250219,184700,2319413490,7940,7940,7940,7940,903
|
||||
20250219,184600,2319413490,7940,7940,7940,7940,0
|
||||
20250219,184500,2319413490,7940,7940,7940,7940,0
|
||||
20250219,184400,2319413490,7940,7940,7940,7940,0
|
||||
20250219,184300,2319413490,7940,7940,7940,7940,0
|
||||
20250219,184200,2319413490,7940,7940,7940,7940,0
|
||||
20250219,184100,2319413490,7940,7940,7940,7940,0
|
||||
20250219,184000,2319413490,7940,7940,7940,7940,0
|
||||
20250219,183900,2319413490,7940,7940,7940,7940,0
|
||||
20250219,183800,2319413490,7940,7940,7940,7940,0
|
||||
20250219,183700,2319413490,7940,7940,7940,7940,0
|
||||
20250219,183600,2319413490,7940,7940,7940,7940,0
|
||||
20250219,183500,2319413490,7940,7940,7940,7940,0
|
||||
20250219,183400,2319413490,7940,7940,7940,7940,0
|
||||
20250219,183300,2319413490,7940,7940,7940,7940,0
|
||||
20250219,183200,2319413490,7940,7940,7940,7940,0
|
||||
20250219,183100,2319413490,7940,7940,7940,7940,0
|
||||
20250219,183000,2319413490,7940,7940,7940,7940,0
|
||||
20250219,182900,2319413490,7940,7940,7940,7940,0
|
||||
20250219,182800,2319413490,7940,7940,7940,7940,0
|
||||
20250219,182700,2319413490,7940,7940,7940,7940,0
|
||||
20250219,182600,2319413490,7940,7940,7940,7940,0
|
||||
20250219,182500,2319413490,7940,7940,7940,7940,0
|
||||
20250219,182400,2319413490,7940,7940,7940,7940,0
|
||||
20250219,182300,2319413490,7940,7940,7940,7940,0
|
||||
20250219,182200,2319413490,7940,7940,7940,7940,0
|
||||
20250219,182100,2319413490,7940,7940,7940,7940,0
|
||||
20250219,182000,2319413490,7940,7940,7940,7940,0
|
||||
20250219,181900,2319413490,7940,7940,7940,7940,0
|
||||
20250219,181800,2319413490,7940,7940,7940,7940,0
|
||||
20250219,181700,2319413490,7940,7940,7940,7940,903
|
||||
20250219,181600,2319413490,7940,7940,7940,7940,0
|
||||
20250219,181500,2319413490,7940,7940,7940,7940,0
|
||||
20250219,181400,2319413490,7940,7940,7940,7940,0
|
||||
20250219,181300,2319413490,7940,7940,7940,7940,0
|
||||
20250219,181200,2319413490,7940,7940,7940,7940,0
|
||||
20250219,181100,2319413490,7940,7940,7940,7940,0
|
||||
20250219,181000,2319413490,7940,7940,7940,7940,0
|
||||
20250219,180900,2319413490,7940,7940,7940,7940,0
|
||||
20250219,180800,2319413490,7940,7940,7940,7940,0
|
||||
20250219,180700,2319413490,7940,7940,7940,7940,0
|
||||
20250219,180600,2319413490,7940,7940,7940,7940,0
|
||||
20250219,180500,2319413490,7940,7940,7940,7940,0
|
||||
20250219,180400,2319413490,7940,7940,7940,7940,0
|
||||
20250219,180300,2319413490,7940,7940,7940,7940,0
|
||||
20250219,180200,2319413490,7940,7940,7940,7940,0
|
||||
20250219,180100,2319413490,7940,7940,7940,7940,0
|
||||
20250219,180000,2319413490,7940,7940,7940,7940,0
|
||||
20250219,175900,2319413490,7940,7940,7940,7940,0
|
||||
20250219,175800,2319413490,7940,7940,7940,7940,0
|
||||
20250219,175700,2319413490,7940,7940,7940,7940,0
|
||||
20250219,175600,2319413490,7940,7940,7940,7940,0
|
||||
20250219,175500,2319413490,7940,7940,7940,7940,0
|
||||
20250219,175400,2319413490,7940,7940,7940,7940,0
|
||||
20250219,175300,2319413490,7940,7940,7940,7940,0
|
||||
20250219,175200,2319413490,7940,7940,7940,7940,0
|
||||
20250219,175100,2319413490,7940,7940,7940,7940,0
|
||||
20250219,175000,2319413490,7940,7940,7940,7940,0
|
||||
20250219,174900,2319413490,7940,7940,7940,7940,0
|
||||
20250219,174800,2319413490,7940,7940,7940,7940,0
|
||||
20250219,174700,2319413490,7940,7940,7940,7940,903
|
||||
20250219,174600,2319413490,7940,7940,7940,7940,0
|
||||
20250219,174500,2319413490,7940,7940,7940,7940,0
|
||||
20250219,174400,2319413490,7940,7940,7940,7940,0
|
||||
20250219,174300,2319413490,7940,7940,7940,7940,0
|
||||
20250219,174200,2319413490,7940,7940,7940,7940,0
|
||||
20250219,174100,2319413490,7940,7940,7940,7940,0
|
||||
20250219,174000,2319413490,7940,7940,7940,7940,0
|
||||
20250219,173900,2319413490,7940,7940,7940,7940,0
|
||||
20250219,173800,2319413490,7940,7940,7940,7940,0
|
||||
20250219,173700,2319413490,7940,7940,7940,7940,0
|
||||
20250219,173600,2319413490,7940,7940,7940,7940,0
|
||||
20250219,173500,2319413490,7940,7940,7940,7940,0
|
||||
20250219,173400,2319413490,7940,7940,7940,7940,0
|
||||
20250219,173300,2319413490,7940,7940,7940,7940,0
|
||||
20250219,173200,2319413490,7940,7940,7940,7940,0
|
||||
20250219,173100,2319413490,7940,7940,7940,7940,0
|
||||
20250219,173000,2319413490,7940,7940,7940,7940,0
|
||||
20250219,172900,2319413490,7940,7940,7940,7940,0
|
||||
20250219,172800,2319413490,7940,7940,7940,7940,0
|
||||
20250219,172700,2319413490,7940,7940,7940,7940,0
|
||||
20250219,172600,2319413490,7940,7940,7940,7940,0
|
||||
20250219,172500,2319413490,7940,7940,7940,7940,0
|
||||
20250219,172400,2319413490,7940,7940,7940,7940,0
|
||||
20250219,172300,2319413490,7940,7940,7940,7940,0
|
||||
20250219,172200,2319413490,7940,7940,7940,7940,0
|
||||
20250219,172100,2319413490,7940,7940,7940,7940,0
|
||||
20250219,172000,2319413490,7940,7940,7940,7940,0
|
||||
20250219,171900,2319413490,7940,7940,7940,7940,0
|
||||
20250219,171800,2319413490,7940,7940,7940,7940,0
|
||||
20250219,171700,2319413490,7940,7940,7940,7940,903
|
||||
20250219,171600,2319413490,7940,7940,7940,7940,0
|
||||
20250219,171500,2319413490,7940,7940,7940,7940,0
|
||||
20250219,171400,2319413490,7940,7940,7940,7940,0
|
||||
20250219,171300,2319413490,7940,7940,7940,7940,0
|
||||
20250219,171200,2319413490,7940,7940,7940,7940,0
|
||||
20250219,171100,2319413490,7940,7940,7940,7940,0
|
||||
20250219,171000,2319413490,7940,7940,7940,7940,0
|
||||
20250219,170900,2319413490,7940,7940,7940,7940,0
|
||||
20250219,170800,2319413490,7940,7940,7940,7940,0
|
||||
20250219,170700,2319413490,7940,7940,7940,7940,0
|
||||
20250219,170600,2319413490,7940,7940,7940,7940,0
|
||||
20250219,170500,2319413490,7940,7940,7940,7940,0
|
||||
20250219,170400,2319413490,7940,7940,7940,7940,0
|
||||
20250219,170300,2319413490,7940,7940,7940,7940,0
|
||||
20250219,170200,2319413490,7940,7940,7940,7940,0
|
||||
20250219,170100,2319413490,7940,7940,7940,7940,0
|
||||
20250219,170000,2319413490,7940,7940,7940,7940,0
|
||||
20250219,165900,2319413490,7940,7940,7940,7940,0
|
||||
20250219,165800,2319413490,7940,7940,7940,7940,0
|
||||
20250219,165700,2319413490,7940,7940,7940,7940,0
|
||||
20250219,165600,2319413490,7940,7940,7940,7940,0
|
||||
20250219,165500,2319413490,7940,7940,7940,7940,0
|
||||
20250219,165400,2319413490,7940,7940,7940,7940,0
|
||||
20250219,165300,2319413490,7940,7940,7940,7940,0
|
||||
20250219,165200,2319413490,7940,7940,7940,7940,0
|
||||
20250219,165100,2319413490,7940,7940,7940,7940,0
|
||||
20250219,165000,2319413490,7940,7940,7940,7940,0
|
||||
20250219,164900,2319413490,7940,7940,7940,7940,0
|
||||
20250219,164800,2319413490,7940,7940,7940,7940,0
|
||||
20250219,164700,2319413490,7940,7940,7940,7940,903
|
||||
20250219,164600,2319413490,7940,7940,7940,7940,0
|
||||
20250219,164500,2319413490,7940,7940,7940,7940,0
|
||||
20250219,164400,2319413490,7940,7940,7940,7940,0
|
||||
20250219,164300,2319413490,7940,7940,7940,7940,0
|
||||
20250219,164200,2319413490,7940,7940,7940,7940,0
|
||||
20250219,164100,2319413490,7940,7940,7940,7940,0
|
||||
20250219,164000,2319413490,7940,7940,7940,7940,0
|
||||
20250219,163900,2319413490,7940,7940,7940,7940,0
|
||||
20250219,163800,2319413490,7940,7940,7940,7940,0
|
||||
20250219,163700,2319413490,7940,7940,7940,7940,0
|
||||
20250219,163600,2319413490,7940,7940,7940,7940,0
|
||||
20250219,163500,2319413490,7940,7940,7940,7940,0
|
||||
20250219,163400,2319413490,7940,7940,7940,7940,0
|
||||
20250219,163300,2319413490,7940,7940,7940,7940,0
|
||||
20250219,163200,2319413490,7940,7940,7940,7940,0
|
||||
20250219,163100,2319413490,7940,7940,7940,7940,0
|
||||
20250219,163000,2319413490,7940,7940,7940,7940,0
|
||||
20250219,162900,2319413490,7940,7940,7940,7940,0
|
||||
20250219,162800,2319413490,7940,7940,7940,7940,0
|
||||
20250219,162700,2319413490,7940,7940,7940,7940,0
|
||||
20250219,162600,2319413490,7940,7940,7940,7940,0
|
||||
20250219,162500,2319413490,7940,7940,7940,7940,0
|
||||
20250219,162400,2319413490,7940,7940,7940,7940,0
|
||||
20250219,162300,2319413490,7940,7940,7940,7940,0
|
||||
20250219,162200,2319413490,7940,7940,7940,7940,0
|
||||
20250219,162100,2319413490,7940,7940,7940,7940,0
|
||||
20250219,162000,2319413490,7940,7940,7940,7940,0
|
||||
20250219,161900,2319413490,7940,7940,7940,7940,0
|
||||
20250219,161800,2319413490,7940,7940,7940,7940,0
|
||||
20250219,161700,2319413490,7940,7940,7940,7940,903
|
||||
20250219,161600,2319413490,7940,7940,7940,7940,0
|
||||
20250219,161500,2319413490,7940,7940,7940,7940,0
|
||||
20250219,161400,2319413490,7940,7940,7940,7940,0
|
||||
20250219,161300,2319413490,7940,7940,7940,7940,0
|
||||
20250219,161200,2319413490,7940,7940,7940,7940,0
|
||||
20250219,161100,2319413490,7940,7940,7940,7940,0
|
||||
20250219,161000,2319413490,7940,7940,7940,7940,0
|
||||
20250219,160900,2319413490,7940,7940,7940,7940,0
|
||||
20250219,160800,2319413490,7940,7940,7940,7940,0
|
||||
20250219,160700,2319413490,7940,7940,7940,7940,0
|
||||
20250219,160600,2319413490,7940,7940,7940,7940,0
|
||||
20250219,160500,2319413490,7940,7940,7940,7940,0
|
||||
20250219,160400,2319413490,7940,7940,7940,7940,0
|
||||
20250219,160300,2319413490,7940,7940,7940,7940,0
|
||||
20250219,160200,2319413490,7940,7940,7940,7940,0
|
||||
20250219,160100,2319413490,7940,7940,7940,7940,0
|
||||
20250219,160000,2319413490,7940,7940,7940,7940,0
|
||||
20250219,155900,2319413490,7940,7940,7940,7940,0
|
||||
20250219,155800,2319413490,7940,7940,7940,7940,0
|
||||
20250219,155700,2319413490,7940,7940,7940,7940,0
|
||||
20250219,155600,2319413490,7940,7940,7940,7940,0
|
||||
20250219,155500,2319413490,7940,7940,7940,7940,0
|
||||
20250219,155400,2319413490,7940,7940,7940,7940,0
|
||||
20250219,155300,2319413490,7940,7940,7940,7940,0
|
||||
20250219,155200,2319413490,7940,7940,7940,7940,0
|
||||
20250219,155100,2319413490,7940,7940,7940,7940,0
|
||||
20250219,155000,2319413490,7940,7940,7940,7940,0
|
||||
20250219,154900,2319413490,7940,7940,7940,7940,0
|
||||
20250219,154800,2319413490,7940,7940,7940,7940,0
|
||||
20250219,154700,2319413490,7940,7940,7940,7940,903
|
||||
20250219,154600,2319413490,7940,7940,7940,7940,0
|
||||
20250219,154500,2319413490,7940,7940,7940,7940,0
|
||||
20250219,154400,2319413490,7940,7940,7940,7940,0
|
||||
20250219,154300,2319413490,7940,7940,7940,7940,0
|
||||
20250219,154200,2319413490,7940,7940,7940,7940,0
|
||||
20250219,154100,2319413490,7940,7940,7940,7940,0
|
||||
20250219,154000,2319413490,7940,7940,7940,7940,0
|
||||
20250219,153900,2319413490,7940,7940,7940,7940,0
|
||||
20250219,153800,2319413490,7940,7940,7940,7940,0
|
||||
20250219,153700,2319413490,7940,7940,7940,7940,0
|
||||
20250219,153600,2319413490,7940,7940,7940,7940,0
|
||||
20250219,153500,2319413490,7940,7940,7940,7940,0
|
||||
20250219,153400,2319413490,7940,7940,7940,7940,0
|
||||
20250219,153300,2319413490,7940,7940,7940,7940,0
|
||||
20250219,153200,2319413490,7940,7940,7940,7940,0
|
||||
20250219,153100,2319413490,7940,7940,7940,7940,0
|
||||
20250219,153000,2319413490,7940,7940,7940,7940,903
|
||||
20250219,152900,2312243670,7910,7910,7910,7910,0
|
||||
20250219,152800,2312243670,7910,7910,7910,7910,0
|
||||
20250219,152700,2312243670,7910,7910,7910,7910,0
|
||||
20250219,152600,2312243670,7910,7910,7910,7910,0
|
||||
20250219,152500,2312243670,7910,7910,7910,7910,0
|
||||
20250219,152400,2312243670,7910,7910,7910,7910,0
|
||||
20250219,152300,2312243670,7910,7910,7910,7910,0
|
||||
20250219,152200,2312243670,7910,7910,7910,7910,0
|
||||
20250219,152100,2312243670,7910,7910,7910,7910,0
|
||||
20250219,152000,2312243670,7910,7910,7910,7910,0
|
||||
20250219,151900,2312243670,7910,7920,7920,7910,227
|
||||
20250219,151800,2310447100,7920,7920,7920,7920,480
|
||||
20250219,151700,2306645500,7930,7920,7930,7920,214
|
||||
20250219,151600,2304949220,7920,7920,7920,7920,160
|
||||
20250219,151500,2303682020,7910,7920,7920,7910,563
|
||||
20250219,151400,2299224080,7920,7920,7920,7920,40
|
||||
20250219,151300,2298907280,7910,7910,7910,7910,238
|
||||
20250219,151200,2297024700,7910,7920,7920,7910,279
|
||||
20250219,151100,2294817670,7920,7920,7920,7920,19
|
||||
20250219,151000,2294667190,7920,7910,7920,7910,47
|
||||
20250219,150900,2294295120,7910,7920,7930,7910,899
|
||||
20250219,150800,2287182760,7920,7920,7920,7920,4
|
||||
20250219,150700,2287151080,7920,7930,7930,7920,36
|
||||
20250219,150600,2286865900,7920,7920,7920,7920,1063
|
||||
20250219,150500,2278446940,7920,7930,7930,7920,85
|
||||
20250219,150400,2277773640,7930,7930,7930,7930,6
|
||||
20250219,150300,2277726060,7930,7930,7930,7930,849
|
||||
20250219,150200,2270993490,7930,7930,7930,7930,474
|
||||
20250219,150100,2267234670,7930,7930,7930,7930,130
|
||||
20250219,150000,2266203770,7940,7940,7940,7940,10
|
||||
20250219,145900,2266124370,7930,7940,7940,7930,45
|
||||
20250219,145800,2265767480,7940,7940,7940,7940,5
|
||||
20250219,145700,2265727780,7930,7940,7940,7930,313
|
||||
20250219,145600,2263243680,7930,7930,7930,7930,833
|
||||
20250219,145500,2256637990,7940,7930,7940,7930,497
|
||||
20250219,145400,2252696750,7940,7930,7940,7930,31
|
||||
20250219,145300,2252450910,7940,7950,7950,7940,34
|
||||
20250219,145200,2252180830,7950,7950,7950,7950,22
|
||||
20250219,145100,2252005930,7940,7940,7940,7930,570
|
||||
20250219,145000,2247480430,7940,7940,7940,7930,33
|
||||
20250219,144900,2247218710,7940,7940,7940,7930,57
|
||||
20250219,144800,2246766370,7930,7950,7950,7930,155
|
||||
20250219,144700,2245536810,7950,7950,7950,7940,51
|
||||
20250219,144600,2245131660,7950,7940,7950,7940,31
|
||||
20250219,144500,2244885510,7940,7940,7940,7940,60
|
||||
20250219,144400,2244409110,7940,7940,7940,7940,16
|
||||
20250219,144300,2244282070,7930,7940,7940,7930,175
|
||||
20250219,144200,2242893820,7940,7930,7940,7930,36
|
||||
20250219,144100,2242608280,7930,7930,7930,7930,38
|
||||
20250219,144000,2242306940,7940,7930,7940,7930,58
|
||||
20250219,143900,2241846820,7930,7930,7930,7930,803
|
||||
20250219,143800,2235479030,7940,7950,7950,7940,229
|
||||
20250219,143700,2233660760,7950,7950,7950,7950,98
|
||||
20250219,143600,2232881660,7950,7950,7950,7950,31
|
||||
20250219,143500,2232635210,7950,7950,7950,7950,31
|
||||
20250219,143400,2232388760,7950,7950,7950,7950,41
|
||||
20250219,143300,2232062810,7950,7950,7950,7950,1
|
||||
20250219,143200,2232054860,7950,7940,7950,7930,1188
|
||||
20250219,143100,2222611250,7950,7950,7950,7950,2
|
||||
20250219,143000,2222595350,7950,7940,7950,7930,1310
|
||||
20250219,142900,2212196670,7950,7940,7950,7940,101
|
||||
20250219,142800,2211394600,7940,7940,7940,7940,30
|
||||
20250219,142700,2211156400,7940,7940,7950,7940,53
|
||||
20250219,142600,2210735560,7940,7940,7940,7940,30
|
||||
20250219,142500,2210497360,7940,7950,7950,7940,101
|
||||
20250219,142400,2209694420,7940,7930,7940,7930,230
|
||||
20250219,142300,2207868520,7950,7950,7950,7950,0
|
||||
20250219,142200,2207868520,7950,7940,7950,7930,247
|
||||
20250219,142100,2205908680,7940,7940,7940,7940,140
|
||||
20250219,142000,2204797080,7940,7940,7940,7940,30
|
||||
20250219,141900,2204558880,7940,7940,7940,7940,1149
|
||||
20250219,141800,2195435820,7950,7950,7950,7950,117
|
||||
20250219,141700,2194505670,7960,7960,7960,7960,0
|
||||
20250219,141600,2194505670,7960,7950,7960,7950,203
|
||||
20250219,141500,2192891750,7950,7950,7950,7950,2338
|
||||
20250219,141400,2174304650,7960,7950,7960,7950,23
|
||||
20250219,141300,2174121590,7950,7950,7950,7950,39
|
||||
20250219,141200,2173811540,7950,7960,7960,7950,502
|
||||
20250219,141100,2169815920,7970,7960,7970,7960,158
|
||||
20250219,141000,2168558030,7960,7960,7960,7960,0
|
||||
20250219,140900,2168558030,7960,7960,7960,7960,80
|
||||
20250219,140800,2167921230,7970,7960,7970,7960,530
|
||||
20250219,140700,2163697430,7970,7970,7970,7970,12
|
||||
20250219,140600,2163601790,7970,7970,7970,7970,880
|
||||
20250219,140500,2156588190,7970,7970,7970,7970,120
|
||||
20250219,140400,2155631790,7970,7970,7970,7970,26
|
||||
20250219,140300,2155424570,7960,7960,7960,7960,0
|
||||
20250219,140200,2155424570,7960,7970,7970,7960,50
|
||||
20250219,140100,2155026380,7970,7980,7980,7960,444
|
||||
20250219,140000,2151488370,7960,7970,7970,7960,2215
|
||||
20250219,135900,2133846060,7980,7970,7980,7970,336
|
||||
20250219,135800,2131164830,7980,7980,7980,7980,200
|
||||
20250219,135700,2129568830,7980,7990,7990,7980,269
|
||||
20250219,135600,2127419820,7990,7980,7990,7970,749
|
||||
20250219,135500,2121438110,7990,7990,8000,7990,286
|
||||
20250219,135400,2119152790,7990,7990,7990,7990,31
|
||||
20250219,135300,2118905100,8000,8000,8000,7990,428
|
||||
20250219,135200,2115482700,7990,7990,7990,7990,50
|
||||
20250219,135100,2115083200,7990,7980,7990,7980,291
|
||||
20250219,135000,2112758670,7980,7990,7990,7980,297
|
||||
20250219,134900,2110385940,7990,7980,7990,7980,680
|
||||
20250219,134800,2104953340,7990,7980,7990,7980,266
|
||||
20250219,134700,2102828300,7990,7990,7990,7990,5
|
||||
20250219,134600,2102788350,7990,7990,7990,7990,403
|
||||
20250219,134500,2099568380,8000,8000,8000,8000,265
|
||||
20250219,134400,2097448380,7990,7990,7990,7990,20
|
||||
20250219,134300,2097288580,7990,8000,8000,7990,299
|
||||
20250219,134200,2094896880,7990,7990,7990,7990,30
|
||||
20250219,134100,2094657180,8000,7990,8000,7990,260
|
||||
20250219,134000,2092577480,8000,8000,8000,8000,290
|
||||
20250219,133900,2090257480,7990,7990,7990,7990,2500
|
||||
20250219,133800,2070282480,7990,7990,7990,7990,208
|
||||
20250219,133700,2068620560,7980,7990,7990,7980,307
|
||||
20250219,133600,2066167930,7990,7990,7990,7990,27
|
||||
20250219,133500,2065952200,7990,7990,7990,7990,221
|
||||
20250219,133400,2064186410,7990,7990,7990,7990,4
|
||||
20250219,133300,2064154450,7990,7990,8000,7990,468
|
||||
20250219,133200,2060412470,7990,7990,7990,7990,30
|
||||
20250219,133100,2060172770,7980,7980,7980,7980,0
|
||||
20250219,133000,2060172770,7980,7980,7990,7980,479
|
||||
20250219,132900,2056347490,7990,7990,7990,7990,0
|
||||
20250219,132800,2056347490,7990,7990,7990,7990,249
|
||||
20250219,132700,2054357980,7980,7990,8000,7980,1155
|
||||
20250219,132600,2045127750,7990,7990,7990,7990,32
|
||||
20250219,132500,2044872070,8000,7980,8000,7980,419
|
||||
20250219,132400,2041521970,7980,7980,7980,7980,0
|
||||
20250219,132300,2041521970,7980,7980,7980,7980,410
|
||||
20250219,132200,2038250170,7990,7980,7990,7980,155
|
||||
20250219,132100,2037012020,7970,7970,7970,7970,20
|
||||
20250219,132000,2036852620,7970,7980,7980,7970,290
|
||||
20250219,131900,2034538720,7970,7970,7970,7970,2302
|
||||
20250219,131800,2016191780,7970,7970,7970,7970,1175
|
||||
20250219,131700,2006827030,7980,7970,7980,7970,265
|
||||
20250219,131600,2004712420,7970,7970,7980,7970,91
|
||||
20250219,131500,2003986550,7980,7980,7980,7970,572
|
||||
20250219,131400,1999422290,7980,7980,7990,7980,524
|
||||
20250219,131300,1995238080,7980,7980,7980,7980,0
|
||||
20250219,131200,1995238080,7980,7970,7980,7970,81
|
||||
20250219,131100,1994591710,7990,7980,7990,7970,818
|
||||
20250219,131000,1988062930,7970,7970,7970,7970,130
|
||||
20250219,130900,1987026830,7960,7960,7960,7960,731
|
||||
20250219,130800,1981208070,7970,7970,7970,7970,100
|
||||
20250219,130700,1980411070,7970,7970,7970,7970,760
|
||||
20250219,130600,1974353870,7970,7990,7990,7970,1679
|
||||
20250219,130500,1960967370,7990,7990,7990,7990,124
|
||||
20250219,130400,1959976610,7990,7980,7990,7980,295
|
||||
20250219,130300,1957619870,7980,7990,7990,7980,324
|
||||
20250219,130200,1955032010,7990,7980,7990,7980,131
|
||||
20250219,130100,1953985630,7990,7980,7990,7980,381
|
||||
20250219,130000,1950944250,7970,7970,7980,7970,49
|
||||
20250219,125900,1950553590,7980,7980,7980,7970,591
|
||||
20250219,125800,1945838320,7980,7990,7990,7980,788
|
||||
20250219,125700,1939547090,7980,7980,7980,7980,181
|
||||
20250219,125600,1938102710,7990,7990,7990,7980,731
|
||||
20250219,125500,1932262330,7990,7990,7990,7990,275
|
||||
20250219,125400,1930065080,7980,7980,7980,7980,0
|
||||
20250219,125300,1930065080,7980,7990,7990,7980,235
|
||||
20250219,125200,1928187500,7990,7990,7990,7990,0
|
||||
20250219,125100,1928187500,7990,7990,7990,7990,325
|
||||
20250219,125000,1925590750,7990,7990,7990,7990,252
|
||||
20250219,124900,1923577270,7980,7980,7980,7980,122
|
||||
20250219,124800,1922603710,7980,7980,7980,7980,62
|
||||
20250219,124700,1922108950,7980,7980,7980,7980,304
|
||||
20250219,124600,1919683030,7980,7980,7980,7980,258
|
||||
20250219,124500,1917624190,7990,7990,7990,7990,279
|
||||
20250219,124400,1915394980,7990,7990,7990,7990,13
|
||||
20250219,124300,1915291110,8000,7990,8000,7990,251
|
||||
20250219,124200,1913283420,7990,7990,7990,7990,61
|
||||
20250219,124100,1912796030,7990,7990,7990,7990,341
|
||||
20250219,124000,1910071440,8000,8000,8000,7990,311
|
||||
20250219,123900,1907583750,8000,8000,8000,8000,20
|
||||
20250219,123800,1907423750,8000,8010,8010,8000,296
|
||||
20250219,123700,1905053100,8010,8010,8010,8010,538
|
||||
20250219,123600,1900743720,8000,8000,8000,8000,181
|
||||
20250219,123500,1899295720,8000,7990,8000,7990,1364
|
||||
20250219,123400,1888397350,7980,7980,7990,7980,34
|
||||
20250219,123300,1888126020,7990,7980,7990,7980,425
|
||||
20250219,123200,1884730920,7980,7980,7980,7980,181
|
||||
20250219,123100,1883286540,7980,7980,7980,7980,2614
|
||||
20250219,123000,1862426820,7980,7980,7980,7950,3546
|
||||
20250219,122900,1834175630,7990,7990,7990,7990,235
|
||||
20250219,122800,1832297980,8000,7990,8000,7990,297
|
||||
20250219,122700,1829922290,8000,8010,8010,8000,650
|
||||
20250219,122600,1824719330,8000,8010,8020,8000,253
|
||||
20250219,122500,1822693290,8010,8010,8010,8010,73
|
||||
20250219,122400,1822108560,8020,8010,8020,8010,749
|
||||
20250219,122300,1816108960,8010,8010,8010,8010,229
|
||||
20250219,122200,1814274670,8010,8020,8020,8010,359
|
||||
20250219,122100,1811396200,8020,8010,8020,8010,52
|
||||
20250219,122000,1810979500,8020,8020,8020,8020,251
|
||||
20250219,121900,1808966480,8020,8020,8020,8020,266
|
||||
20250219,121800,1806833160,8010,8010,8010,8010,31
|
||||
20250219,121700,1806584850,8020,8020,8020,8020,451
|
||||
20250219,121600,1802967830,8020,8020,8020,8020,71
|
||||
20250219,121500,1802398410,8020,8020,8020,8020,0
|
||||
20250219,121400,1802398410,8020,8020,8030,8020,408
|
||||
20250219,121300,1799124170,8020,8030,8030,8020,1090
|
||||
20250219,121200,1790372950,8030,8020,8030,8020,359
|
||||
20250219,121100,1787490920,8020,8030,8030,8020,264
|
||||
20250219,121000,1785371510,8020,8030,8030,8020,34
|
||||
20250219,120900,1785098810,8030,8020,8030,8020,32
|
||||
20250219,120800,1784842160,8020,8010,8030,8010,3
|
||||
20250219,120700,1784818100,8020,8010,8020,8000,313
|
||||
20250219,120600,1782308500,8010,8000,8010,8000,303
|
||||
20250219,120500,1779881690,8000,8010,8010,8000,81
|
||||
20250219,120400,1779233190,8010,8010,8010,8000,379
|
||||
20250219,120300,1776198400,8000,8010,8010,8000,325
|
||||
20250219,120200,1773595460,8010,8010,8010,8000,83
|
||||
20250219,120100,1772931440,8000,8000,8010,8000,265
|
||||
20250219,120000,1770809110,8000,8000,8000,8000,0
|
||||
20250219,115900,1770809110,8000,8010,8010,8000,105
|
||||
20250219,115800,1769969100,8000,8000,8000,7990,274
|
||||
20250219,115700,1767777410,7990,8000,8010,7990,91
|
||||
20250219,115600,1767049410,8010,8010,8010,8000,534
|
||||
20250219,115500,1762772180,8010,8010,8010,8010,15
|
||||
20250219,115400,1762652030,8010,8020,8020,8010,424
|
||||
20250219,115300,1759251710,8020,8010,8020,8000,349
|
||||
20250219,115200,1756456530,8010,8030,8030,8010,430
|
||||
20250219,115100,1753007160,8030,8040,8040,8020,286
|
||||
20250219,115000,1750712880,8030,8030,8030,8020,295
|
||||
20250219,114900,1748344350,8030,8030,8030,8030,1
|
||||
20250219,114800,1748336320,8020,8010,8030,8010,704
|
||||
20250219,114700,1742695980,8020,8030,8030,8020,31
|
||||
20250219,114600,1742447060,8020,8030,8030,8010,1949
|
||||
20250219,114500,1726817500,8030,8030,8030,8030,533
|
||||
20250219,114400,1722537510,8030,8030,8030,8020,132
|
||||
20250219,114300,1721477860,8030,8020,8030,8020,356
|
||||
20250219,114200,1718619490,8030,8040,8040,8020,384
|
||||
20250219,114100,1715534190,8030,8030,8040,8020,667
|
||||
20250219,114000,1710180780,8030,8020,8030,8020,1117
|
||||
20250219,113900,1701213020,8020,8020,8020,8010,236
|
||||
20250219,113800,1699320610,8020,8010,8020,8010,1090
|
||||
20250219,113700,1690580110,8020,8010,8020,8010,1174
|
||||
20250219,113600,1681169640,8010,8010,8020,8010,46
|
||||
20250219,113500,1680801080,8010,8000,8020,8000,515
|
||||
20250219,113400,1676673890,8010,8010,8010,8010,114
|
||||
20250219,113300,1675760750,8010,8000,8010,8000,427
|
||||
20250219,113200,1672342480,8000,7990,8000,7990,4834
|
||||
20250219,113100,1633670900,7990,7990,7990,7990,29
|
||||
20250219,113000,1633439190,8000,7970,8000,7970,1948
|
||||
20250219,112900,1617873010,7980,7990,7990,7980,691
|
||||
20250219,112800,1612352200,7980,7990,7990,7980,972
|
||||
20250219,112700,1604586070,7990,7990,7990,7980,631
|
||||
20250219,112600,1599544690,7990,7990,7990,7990,1997
|
||||
20250219,112500,1583588660,7980,7990,7990,7980,448
|
||||
20250219,112400,1580009550,7980,7980,7990,7980,670
|
||||
20250219,112300,1574657510,7970,7970,7970,7970,131
|
||||
20250219,112200,1573613440,7980,7980,7980,7980,252
|
||||
20250219,112100,1571602480,7970,7970,7980,7970,248
|
||||
20250219,112000,1569623760,7960,7950,7960,7950,98
|
||||
20250219,111900,1568843990,7960,7950,7960,7950,57
|
||||
20250219,111800,1568390580,7950,7950,7950,7950,31
|
||||
20250219,111700,1568144130,7960,7940,7960,7940,1101
|
||||
20250219,111600,1559402170,7940,7980,7980,7940,1295
|
||||
20250219,111500,1549094930,7970,7970,7970,7970,35
|
||||
20250219,111400,1548815980,7970,7980,7980,7970,292
|
||||
20250219,111300,1546485830,7970,7970,7970,7970,531
|
||||
20250219,111200,1542253760,7980,7970,7980,7970,343
|
||||
20250219,111100,1539517930,7980,7980,7980,7980,299
|
||||
20250219,111000,1537131910,7970,7970,7970,7970,416
|
||||
20250219,110900,1533816390,7970,7960,7970,7960,75
|
||||
20250219,110800,1533218820,7970,7960,7970,7960,702
|
||||
20250219,110700,1527624190,7960,7960,7960,7960,16
|
||||
20250219,110600,1527496830,7950,7950,7960,7950,1995
|
||||
20250219,110500,1511616950,7950,7950,7950,7950,30
|
||||
20250219,110400,1511378450,7960,7950,7960,7950,329
|
||||
20250219,110300,1508759940,7960,7960,7960,7960,428
|
||||
20250219,110200,1505353060,7950,7950,7950,7950,32
|
||||
20250219,110100,1505098660,7950,7940,7950,7940,166
|
||||
20250219,110000,1503779580,7940,7940,7940,7940,231
|
||||
20250219,105900,1501945440,7930,7930,7930,7930,70
|
||||
20250219,105800,1501390340,7950,7950,7950,7940,457
|
||||
20250219,105700,1497758930,7940,7960,7960,7940,1067
|
||||
20250219,105600,1489286150,7960,7950,7960,7950,320
|
||||
20250219,105500,1486739270,7950,7950,7950,7950,248
|
||||
20250219,105400,1484767670,7940,7950,7950,7940,108
|
||||
20250219,105300,1483910130,7950,7950,7950,7940,474
|
||||
20250219,105200,1480142140,7960,7950,7960,7950,165
|
||||
20250219,105100,1478829300,7960,7950,7960,7950,1964
|
||||
20250219,105000,1463214380,7960,7970,7970,7960,277
|
||||
20250219,104900,1461007000,7970,7970,7970,7970,186
|
||||
20250219,104800,1459524580,7980,7980,7980,7980,285
|
||||
20250219,104700,1457250280,7970,7980,7980,7970,82
|
||||
20250219,104600,1456596230,7960,7970,7970,7960,72
|
||||
20250219,104500,1456022400,7970,7970,7970,7970,252
|
||||
20250219,104400,1454013960,7970,7970,7970,7970,49
|
||||
20250219,104300,1453623430,7970,7970,7970,7970,168
|
||||
20250219,104200,1452284470,7970,7970,7970,7970,294
|
||||
20250219,104100,1449941290,7970,7970,7970,7970,695
|
||||
20250219,104000,1444402140,7970,7970,7980,7970,1761
|
||||
20250219,103900,1430364680,7970,7980,7980,7970,100
|
||||
20250219,103800,1429567670,7980,7990,7990,7980,944
|
||||
20250219,103700,1422027920,7990,7980,7990,7980,609
|
||||
20250219,103600,1417162020,7970,7980,7990,7970,341
|
||||
20250219,103500,1414438430,7970,7980,7980,7970,721
|
||||
20250219,103400,1408685250,7970,7960,7970,7960,662
|
||||
20250219,103300,1403409510,7950,7950,7950,7950,488
|
||||
20250219,103200,1399529910,7950,7950,7960,7940,1768
|
||||
20250219,103100,1385474110,7930,7940,7960,7930,2280
|
||||
20250219,103000,1367343760,7940,7940,7940,7940,126
|
||||
20250219,102900,1366343320,7940,7950,7960,7940,481
|
||||
20250219,102800,1362516890,7950,7950,7950,7950,0
|
||||
20250219,102700,1362516890,7950,7950,7960,7950,1554
|
||||
20250219,102600,1350160070,7950,7950,7950,7950,400
|
||||
20250219,102500,1346980070,7960,7950,7960,7950,296
|
||||
20250219,102400,1344624320,7950,7950,7950,7950,12
|
||||
20250219,102300,1344528920,7940,7940,7940,7940,50
|
||||
20250219,102200,1344131920,7930,7930,7930,7920,798
|
||||
20250219,102100,1337804450,7930,7960,7960,7930,1719
|
||||
20250219,102000,1324162480,7950,7950,7950,7950,1139
|
||||
20250219,101900,1315107430,7960,7960,7960,7960,352
|
||||
20250219,101800,1312305510,7960,7960,7970,7960,527
|
||||
20250219,101700,1308110530,7970,7960,7970,7960,248
|
||||
20250219,101600,1306134290,7960,7960,7960,7960,1063
|
||||
20250219,101500,1297672810,7970,7960,7970,7960,45
|
||||
20250219,101400,1297314460,7960,7970,7970,7960,416
|
||||
20250219,101300,1293998960,7970,7960,7970,7960,102
|
||||
20250219,101200,1293186040,7980,7970,7980,7960,489
|
||||
20250219,101100,1289290090,7960,7960,7960,7960,111
|
||||
20250219,101000,1288406530,7960,7960,7960,7960,1231
|
||||
20250219,100900,1278607770,7960,7970,7970,7960,510
|
||||
20250219,100800,1274543170,7950,7970,7970,7950,1528
|
||||
20250219,100700,1262366030,7960,7960,7960,7960,45
|
||||
20250219,100600,1262007830,7960,7970,7970,7960,718
|
||||
20250219,100500,1256290470,7960,7960,7960,7960,1035
|
||||
20250219,100400,1248051870,7940,7940,7940,7930,3303
|
||||
20250219,100300,1221838300,7940,7940,7940,7940,237
|
||||
20250219,100200,1219956520,7930,7940,7940,7930,1492
|
||||
20250219,100100,1208112040,7940,7950,7960,7940,542
|
||||
20250219,100000,1203799980,7950,7950,7950,7950,89
|
||||
20250219,095900,1203092430,7970,7970,7970,7970,1
|
||||
20250219,095800,1203084460,7970,7940,7970,7940,1101
|
||||
20250219,095700,1194323150,7950,7950,7950,7950,182
|
||||
20250219,095600,1192876250,7950,7930,7950,7930,1832
|
||||
20250219,095500,1178336850,7930,7940,7940,7930,1102
|
||||
20250219,095400,1169595490,7920,7920,7930,7920,1094
|
||||
20250219,095300,1160930010,7920,7910,7920,7910,583
|
||||
20250219,095200,1156317910,7930,7940,7940,7910,2436
|
||||
20250219,095100,1137006960,7940,7930,7940,7930,635
|
||||
20250219,095000,1131966470,7910,7930,7930,7910,1532
|
||||
20250219,094900,1119839020,7940,7940,7940,7930,436
|
||||
20250219,094800,1116377480,7940,7950,7950,7940,875
|
||||
20250219,094700,1109423250,7950,7960,7960,7950,200
|
||||
20250219,094600,1107832660,7950,7950,7950,7930,8291
|
||||
20250219,094500,1042060770,7950,7940,7950,7940,235
|
||||
20250219,094400,1040194850,7950,7930,7950,7930,1190
|
||||
20250219,094300,1030756150,7970,7940,7970,7930,2122
|
||||
20250219,094200,1013899000,7940,7940,7940,7940,1538
|
||||
20250219,094100,1001687280,7940,7960,7960,7940,1990
|
||||
20250219,094000,985880630,7950,7970,7970,7950,2658
|
||||
20250219,093900,964731340,7960,7980,7980,7960,1032
|
||||
20250219,093800,956503890,8000,7990,8000,7990,242
|
||||
20250219,093700,954569110,7990,7970,7990,7970,529
|
||||
20250219,093600,950342480,8000,7980,8000,7970,3866
|
||||
20250219,093500,919479640,7990,7990,7990,7990,184
|
||||
20250219,093400,918009480,7980,7990,7990,7980,177
|
||||
20250219,093300,916595850,7990,8000,8000,7990,433
|
||||
20250219,093200,913136090,7990,7980,7990,7970,193
|
||||
20250219,093100,911595480,7980,7960,7990,7960,4948
|
||||
20250219,093000,872139700,7980,7970,7980,7970,2105
|
||||
20250219,092900,855360800,7970,7980,7980,7970,5230
|
||||
20250219,092800,813663850,7990,7990,7990,7990,1205
|
||||
20250219,092700,804035900,7990,8010,8010,7990,1714
|
||||
20250219,092600,790330960,8000,8010,8010,8000,517
|
||||
20250219,092500,786190280,8000,8000,8010,8000,2286
|
||||
20250219,092400,767889300,8000,8000,8010,8000,783
|
||||
20250219,092300,761620590,8000,8000,8010,7990,1534
|
||||
20250219,092200,749345320,8010,7990,8010,7990,974
|
||||
20250219,092100,741548190,7990,8010,8010,7990,7352
|
||||
20250219,092000,682687960,8010,8020,8020,8010,1417
|
||||
20250219,091900,671327910,8030,8020,8050,8020,2153
|
||||
20250219,091800,654030870,8020,8020,8030,8020,1336
|
||||
20250219,091700,643314320,8020,8020,8020,8020,1161
|
||||
20250219,091600,634003100,8060,8060,8060,8020,532
|
||||
20250219,091500,629722140,8050,8020,8050,8020,2208
|
||||
20250219,091400,611970890,8020,8010,8020,8010,1518
|
||||
20250219,091300,599810240,8040,8010,8040,8010,3014
|
||||
20250219,091200,575634700,8010,8040,8050,8010,4341
|
||||
20250219,091100,540741290,8040,8050,8050,8040,420
|
||||
20250219,091000,537362610,8040,8060,8070,8040,10171
|
||||
20250219,090900,455480210,8060,8070,8070,8050,2061
|
||||
20250219,090800,438878380,8060,8090,8100,8060,2210
|
||||
20250219,090700,421013960,8090,8050,8120,8050,7633
|
||||
20250219,090600,359224000,8050,8080,8080,8050,1639
|
||||
20250219,090500,345992910,8080,8090,8090,8050,3288
|
||||
20250219,090400,319500890,8090,8040,8120,8040,8345
|
||||
20250219,090300,252068450,8050,8030,8050,8000,6365
|
||||
20250219,090200,200874530,8020,7970,8030,7970,1350
|
||||
20250219,090100,190046940,8000,7970,8000,7940,7678
|
||||
20250219,090000,128869340,7960,8040,8040,7960,16083
|
||||
|
Reference in New Issue
Block a user