Update 2025-02-19 4022 candle_min
This commit is contained in:
679
106240/min/candle-20250219.csv
Normal file
679
106240/min/candle-20250219.csv
Normal file
@@ -0,0 +1,679 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,201700,230238084,1354,1354,1354,1354,2393
|
||||
20250219,201600,230238084,1354,1354,1354,1354,0
|
||||
20250219,201500,230238084,1354,1354,1354,1354,0
|
||||
20250219,201400,230238084,1354,1354,1354,1354,0
|
||||
20250219,201300,230238084,1354,1354,1354,1354,0
|
||||
20250219,201200,230238084,1354,1354,1354,1354,0
|
||||
20250219,201100,230238084,1354,1354,1354,1354,0
|
||||
20250219,201000,230238084,1354,1354,1354,1354,0
|
||||
20250219,200900,230238084,1354,1354,1354,1354,0
|
||||
20250219,200800,230238084,1354,1354,1354,1354,0
|
||||
20250219,200700,230238084,1354,1354,1354,1354,0
|
||||
20250219,200600,230238084,1354,1354,1354,1354,0
|
||||
20250219,200500,230238084,1354,1354,1354,1354,0
|
||||
20250219,200400,230238084,1354,1354,1354,1354,0
|
||||
20250219,200300,230238084,1354,1354,1354,1354,0
|
||||
20250219,200200,230238084,1354,1354,1354,1354,0
|
||||
20250219,200100,230238084,1354,1354,1354,1354,0
|
||||
20250219,200000,230238084,1354,1354,1354,1354,0
|
||||
20250219,195900,230238084,1354,1354,1354,1354,0
|
||||
20250219,195800,230238084,1354,1354,1354,1354,0
|
||||
20250219,195700,230238084,1354,1354,1354,1354,0
|
||||
20250219,195600,230238084,1354,1354,1354,1354,0
|
||||
20250219,195500,230238084,1354,1354,1354,1354,0
|
||||
20250219,195400,230238084,1354,1354,1354,1354,0
|
||||
20250219,195300,230238084,1354,1354,1354,1354,0
|
||||
20250219,195200,230238084,1354,1354,1354,1354,0
|
||||
20250219,195100,230238084,1354,1354,1354,1354,0
|
||||
20250219,195000,230238084,1354,1354,1354,1354,0
|
||||
20250219,194900,230238084,1354,1354,1354,1354,0
|
||||
20250219,194800,230238084,1354,1354,1354,1354,0
|
||||
20250219,194700,230238084,1354,1354,1354,1354,2393
|
||||
20250219,194600,230238084,1354,1354,1354,1354,0
|
||||
20250219,194500,230238084,1354,1354,1354,1354,0
|
||||
20250219,194400,230238084,1354,1354,1354,1354,0
|
||||
20250219,194300,230238084,1354,1354,1354,1354,0
|
||||
20250219,194200,230238084,1354,1354,1354,1354,0
|
||||
20250219,194100,230238084,1354,1354,1354,1354,0
|
||||
20250219,194000,230238084,1354,1354,1354,1354,0
|
||||
20250219,193900,230238084,1354,1354,1354,1354,0
|
||||
20250219,193800,230238084,1354,1354,1354,1354,0
|
||||
20250219,193700,230238084,1354,1354,1354,1354,0
|
||||
20250219,193600,230238084,1354,1354,1354,1354,0
|
||||
20250219,193500,230238084,1354,1354,1354,1354,0
|
||||
20250219,193400,230238084,1354,1354,1354,1354,0
|
||||
20250219,193300,230238084,1354,1354,1354,1354,0
|
||||
20250219,193200,230238084,1354,1354,1354,1354,0
|
||||
20250219,193100,230238084,1354,1354,1354,1354,0
|
||||
20250219,193000,230238084,1354,1354,1354,1354,0
|
||||
20250219,192900,230238084,1354,1354,1354,1354,0
|
||||
20250219,192800,230238084,1354,1354,1354,1354,0
|
||||
20250219,192700,230238084,1354,1354,1354,1354,0
|
||||
20250219,192600,230238084,1354,1354,1354,1354,0
|
||||
20250219,192500,230238084,1354,1354,1354,1354,0
|
||||
20250219,192400,230238084,1354,1354,1354,1354,0
|
||||
20250219,192300,230238084,1354,1354,1354,1354,0
|
||||
20250219,192200,230238084,1354,1354,1354,1354,0
|
||||
20250219,192100,230238084,1354,1354,1354,1354,0
|
||||
20250219,192000,230238084,1354,1354,1354,1354,0
|
||||
20250219,191900,230238084,1354,1354,1354,1354,0
|
||||
20250219,191800,230238084,1354,1354,1354,1354,0
|
||||
20250219,191700,230238084,1354,1354,1354,1354,2393
|
||||
20250219,191600,230238084,1354,1354,1354,1354,0
|
||||
20250219,191500,230238084,1354,1354,1354,1354,0
|
||||
20250219,191400,230238084,1354,1354,1354,1354,0
|
||||
20250219,191300,230238084,1354,1354,1354,1354,0
|
||||
20250219,191200,230238084,1354,1354,1354,1354,0
|
||||
20250219,191100,230238084,1354,1354,1354,1354,0
|
||||
20250219,191000,230238084,1354,1354,1354,1354,0
|
||||
20250219,190900,230238084,1354,1354,1354,1354,0
|
||||
20250219,190800,230238084,1354,1354,1354,1354,0
|
||||
20250219,190700,230238084,1354,1354,1354,1354,0
|
||||
20250219,190600,230238084,1354,1354,1354,1354,0
|
||||
20250219,190500,230238084,1354,1354,1354,1354,0
|
||||
20250219,190400,230238084,1354,1354,1354,1354,0
|
||||
20250219,190300,230238084,1354,1354,1354,1354,0
|
||||
20250219,190200,230238084,1354,1354,1354,1354,0
|
||||
20250219,190100,230238084,1354,1354,1354,1354,0
|
||||
20250219,190000,230238084,1354,1354,1354,1354,0
|
||||
20250219,185900,230238084,1354,1354,1354,1354,0
|
||||
20250219,185800,230238084,1354,1354,1354,1354,0
|
||||
20250219,185700,230238084,1354,1354,1354,1354,0
|
||||
20250219,185600,230238084,1354,1354,1354,1354,0
|
||||
20250219,185500,230238084,1354,1354,1354,1354,0
|
||||
20250219,185400,230238084,1354,1354,1354,1354,0
|
||||
20250219,185300,230238084,1354,1354,1354,1354,0
|
||||
20250219,185200,230238084,1354,1354,1354,1354,0
|
||||
20250219,185100,230238084,1354,1354,1354,1354,0
|
||||
20250219,185000,230238084,1354,1354,1354,1354,0
|
||||
20250219,184900,230238084,1354,1354,1354,1354,0
|
||||
20250219,184800,230238084,1354,1354,1354,1354,0
|
||||
20250219,184700,230238084,1354,1354,1354,1354,2393
|
||||
20250219,184600,230238084,1354,1354,1354,1354,0
|
||||
20250219,184500,230238084,1354,1354,1354,1354,0
|
||||
20250219,184400,230238084,1354,1354,1354,1354,0
|
||||
20250219,184300,230238084,1354,1354,1354,1354,0
|
||||
20250219,184200,230238084,1354,1354,1354,1354,0
|
||||
20250219,184100,230238084,1354,1354,1354,1354,0
|
||||
20250219,184000,230238084,1354,1354,1354,1354,0
|
||||
20250219,183900,230238084,1354,1354,1354,1354,0
|
||||
20250219,183800,230238084,1354,1354,1354,1354,0
|
||||
20250219,183700,230238084,1354,1354,1354,1354,0
|
||||
20250219,183600,230238084,1354,1354,1354,1354,0
|
||||
20250219,183500,230238084,1354,1354,1354,1354,0
|
||||
20250219,183400,230238084,1354,1354,1354,1354,0
|
||||
20250219,183300,230238084,1354,1354,1354,1354,0
|
||||
20250219,183200,230238084,1354,1354,1354,1354,0
|
||||
20250219,183100,230238084,1354,1354,1354,1354,0
|
||||
20250219,183000,230238084,1354,1354,1354,1354,0
|
||||
20250219,182900,230238084,1354,1354,1354,1354,0
|
||||
20250219,182800,230238084,1354,1354,1354,1354,0
|
||||
20250219,182700,230238084,1354,1354,1354,1354,0
|
||||
20250219,182600,230238084,1354,1354,1354,1354,0
|
||||
20250219,182500,230238084,1354,1354,1354,1354,0
|
||||
20250219,182400,230238084,1354,1354,1354,1354,0
|
||||
20250219,182300,230238084,1354,1354,1354,1354,0
|
||||
20250219,182200,230238084,1354,1354,1354,1354,0
|
||||
20250219,182100,230238084,1354,1354,1354,1354,0
|
||||
20250219,182000,230238084,1354,1354,1354,1354,0
|
||||
20250219,181900,230238084,1354,1354,1354,1354,0
|
||||
20250219,181800,230238084,1354,1354,1354,1354,0
|
||||
20250219,181700,230238084,1354,1354,1354,1354,2393
|
||||
20250219,181600,230238084,1354,1354,1354,1354,0
|
||||
20250219,181500,230238084,1354,1354,1354,1354,0
|
||||
20250219,181400,230238084,1354,1354,1354,1354,0
|
||||
20250219,181300,230238084,1354,1354,1354,1354,0
|
||||
20250219,181200,230238084,1354,1354,1354,1354,0
|
||||
20250219,181100,230238084,1354,1354,1354,1354,0
|
||||
20250219,181000,230238084,1354,1354,1354,1354,0
|
||||
20250219,180900,230238084,1354,1354,1354,1354,0
|
||||
20250219,180800,230238084,1354,1354,1354,1354,0
|
||||
20250219,180700,230238084,1354,1354,1354,1354,0
|
||||
20250219,180600,230238084,1354,1354,1354,1354,0
|
||||
20250219,180500,230238084,1354,1354,1354,1354,0
|
||||
20250219,180400,230238084,1354,1354,1354,1354,0
|
||||
20250219,180300,230238084,1354,1354,1354,1354,0
|
||||
20250219,180200,230238084,1354,1354,1354,1354,0
|
||||
20250219,180100,230238084,1354,1354,1354,1354,0
|
||||
20250219,180000,230238084,1354,1354,1354,1354,0
|
||||
20250219,175900,230238084,1354,1354,1354,1354,0
|
||||
20250219,175800,230238084,1354,1354,1354,1354,0
|
||||
20250219,175700,230238084,1354,1354,1354,1354,0
|
||||
20250219,175600,230238084,1354,1354,1354,1354,0
|
||||
20250219,175500,230238084,1354,1354,1354,1354,0
|
||||
20250219,175400,230238084,1354,1354,1354,1354,0
|
||||
20250219,175300,230238084,1354,1354,1354,1354,0
|
||||
20250219,175200,230238084,1354,1354,1354,1354,0
|
||||
20250219,175100,230238084,1354,1354,1354,1354,0
|
||||
20250219,175000,230238084,1354,1354,1354,1354,0
|
||||
20250219,174900,230238084,1354,1354,1354,1354,0
|
||||
20250219,174800,230238084,1354,1354,1354,1354,0
|
||||
20250219,174700,230238084,1354,1354,1354,1354,2393
|
||||
20250219,174600,230238084,1354,1354,1354,1354,0
|
||||
20250219,174500,230238084,1354,1354,1354,1354,0
|
||||
20250219,174400,230238084,1354,1354,1354,1354,0
|
||||
20250219,174300,230238084,1354,1354,1354,1354,0
|
||||
20250219,174200,230238084,1354,1354,1354,1354,0
|
||||
20250219,174100,230238084,1354,1354,1354,1354,0
|
||||
20250219,174000,230238084,1354,1354,1354,1354,0
|
||||
20250219,173900,230238084,1354,1354,1354,1354,0
|
||||
20250219,173800,230238084,1354,1354,1354,1354,0
|
||||
20250219,173700,230238084,1354,1354,1354,1354,0
|
||||
20250219,173600,230238084,1354,1354,1354,1354,0
|
||||
20250219,173500,230238084,1354,1354,1354,1354,0
|
||||
20250219,173400,230238084,1354,1354,1354,1354,0
|
||||
20250219,173300,230238084,1354,1354,1354,1354,0
|
||||
20250219,173200,230238084,1354,1354,1354,1354,0
|
||||
20250219,173100,230238084,1354,1354,1354,1354,0
|
||||
20250219,173000,230238084,1354,1354,1354,1354,0
|
||||
20250219,172900,230238084,1354,1354,1354,1354,0
|
||||
20250219,172800,230238084,1354,1354,1354,1354,0
|
||||
20250219,172700,230238084,1354,1354,1354,1354,0
|
||||
20250219,172600,230238084,1354,1354,1354,1354,0
|
||||
20250219,172500,230238084,1354,1354,1354,1354,0
|
||||
20250219,172400,230238084,1354,1354,1354,1354,0
|
||||
20250219,172300,230238084,1354,1354,1354,1354,0
|
||||
20250219,172200,230238084,1354,1354,1354,1354,0
|
||||
20250219,172100,230238084,1354,1354,1354,1354,0
|
||||
20250219,172000,230238084,1354,1354,1354,1354,0
|
||||
20250219,171900,230238084,1354,1354,1354,1354,0
|
||||
20250219,171800,230238084,1354,1354,1354,1354,0
|
||||
20250219,171700,230238084,1354,1354,1354,1354,2393
|
||||
20250219,171600,230238084,1354,1354,1354,1354,0
|
||||
20250219,171500,230238084,1354,1354,1354,1354,0
|
||||
20250219,171400,230238084,1354,1354,1354,1354,0
|
||||
20250219,171300,230238084,1354,1354,1354,1354,0
|
||||
20250219,171200,230238084,1354,1354,1354,1354,0
|
||||
20250219,171100,230238084,1354,1354,1354,1354,0
|
||||
20250219,171000,230238084,1354,1354,1354,1354,0
|
||||
20250219,170900,230238084,1354,1354,1354,1354,0
|
||||
20250219,170800,230238084,1354,1354,1354,1354,0
|
||||
20250219,170700,230238084,1354,1354,1354,1354,0
|
||||
20250219,170600,230238084,1354,1354,1354,1354,0
|
||||
20250219,170500,230238084,1354,1354,1354,1354,0
|
||||
20250219,170400,230238084,1354,1354,1354,1354,0
|
||||
20250219,170300,230238084,1354,1354,1354,1354,0
|
||||
20250219,170200,230238084,1354,1354,1354,1354,0
|
||||
20250219,170100,230238084,1354,1354,1354,1354,0
|
||||
20250219,170000,230238084,1354,1354,1354,1354,0
|
||||
20250219,165900,230238084,1354,1354,1354,1354,0
|
||||
20250219,165800,230238084,1354,1354,1354,1354,0
|
||||
20250219,165700,230238084,1354,1354,1354,1354,0
|
||||
20250219,165600,230238084,1354,1354,1354,1354,0
|
||||
20250219,165500,230238084,1354,1354,1354,1354,0
|
||||
20250219,165400,230238084,1354,1354,1354,1354,0
|
||||
20250219,165300,230238084,1354,1354,1354,1354,0
|
||||
20250219,165200,230238084,1354,1354,1354,1354,0
|
||||
20250219,165100,230238084,1354,1354,1354,1354,0
|
||||
20250219,165000,230238084,1354,1354,1354,1354,0
|
||||
20250219,164900,230238084,1354,1354,1354,1354,0
|
||||
20250219,164800,230238084,1354,1354,1354,1354,0
|
||||
20250219,164700,230238084,1354,1354,1354,1354,2393
|
||||
20250219,164600,230238084,1354,1354,1354,1354,0
|
||||
20250219,164500,230238084,1354,1354,1354,1354,0
|
||||
20250219,164400,230238084,1354,1354,1354,1354,0
|
||||
20250219,164300,230238084,1354,1354,1354,1354,0
|
||||
20250219,164200,230238084,1354,1354,1354,1354,0
|
||||
20250219,164100,230238084,1354,1354,1354,1354,0
|
||||
20250219,164000,230238084,1354,1354,1354,1354,0
|
||||
20250219,163900,230238084,1354,1354,1354,1354,0
|
||||
20250219,163800,230238084,1354,1354,1354,1354,0
|
||||
20250219,163700,230238084,1354,1354,1354,1354,0
|
||||
20250219,163600,230238084,1354,1354,1354,1354,0
|
||||
20250219,163500,230238084,1354,1354,1354,1354,0
|
||||
20250219,163400,230238084,1354,1354,1354,1354,0
|
||||
20250219,163300,230238084,1354,1354,1354,1354,0
|
||||
20250219,163200,230238084,1354,1354,1354,1354,0
|
||||
20250219,163100,230238084,1354,1354,1354,1354,0
|
||||
20250219,163000,230238084,1354,1354,1354,1354,0
|
||||
20250219,162900,230238084,1354,1354,1354,1354,0
|
||||
20250219,162800,230238084,1354,1354,1354,1354,0
|
||||
20250219,162700,230238084,1354,1354,1354,1354,0
|
||||
20250219,162600,230238084,1354,1354,1354,1354,0
|
||||
20250219,162500,230238084,1354,1354,1354,1354,0
|
||||
20250219,162400,230238084,1354,1354,1354,1354,0
|
||||
20250219,162300,230238084,1354,1354,1354,1354,0
|
||||
20250219,162200,230238084,1354,1354,1354,1354,0
|
||||
20250219,162100,230238084,1354,1354,1354,1354,0
|
||||
20250219,162000,230238084,1354,1354,1354,1354,0
|
||||
20250219,161900,230238084,1354,1354,1354,1354,0
|
||||
20250219,161800,230238084,1354,1354,1354,1354,0
|
||||
20250219,161700,230238084,1354,1354,1354,1354,2393
|
||||
20250219,161600,230238084,1354,1354,1354,1354,0
|
||||
20250219,161500,230238084,1354,1354,1354,1354,0
|
||||
20250219,161400,230238084,1354,1354,1354,1354,0
|
||||
20250219,161300,230238084,1354,1354,1354,1354,0
|
||||
20250219,161200,230238084,1354,1354,1354,1354,0
|
||||
20250219,161100,230238084,1354,1354,1354,1354,0
|
||||
20250219,161000,230238084,1354,1354,1354,1354,0
|
||||
20250219,160900,230238084,1354,1354,1354,1354,0
|
||||
20250219,160800,230238084,1354,1354,1354,1354,0
|
||||
20250219,160700,230238084,1354,1354,1354,1354,0
|
||||
20250219,160600,230238084,1354,1354,1354,1354,0
|
||||
20250219,160500,230238084,1354,1354,1354,1354,0
|
||||
20250219,160400,230238084,1354,1354,1354,1354,0
|
||||
20250219,160300,230238084,1354,1354,1354,1354,0
|
||||
20250219,160200,230238084,1354,1354,1354,1354,0
|
||||
20250219,160100,230238084,1354,1354,1354,1354,0
|
||||
20250219,160000,230238084,1354,1354,1354,1354,0
|
||||
20250219,155900,230238084,1354,1354,1354,1354,0
|
||||
20250219,155800,230238084,1354,1354,1354,1354,0
|
||||
20250219,155700,230238084,1354,1354,1354,1354,0
|
||||
20250219,155600,230238084,1354,1354,1354,1354,0
|
||||
20250219,155500,230238084,1354,1354,1354,1354,0
|
||||
20250219,155400,230238084,1354,1354,1354,1354,0
|
||||
20250219,155300,230238084,1354,1354,1354,1354,0
|
||||
20250219,155200,230238084,1354,1354,1354,1354,0
|
||||
20250219,155100,230238084,1354,1354,1354,1354,0
|
||||
20250219,155000,230238084,1354,1354,1354,1354,0
|
||||
20250219,154900,230238084,1354,1354,1354,1354,0
|
||||
20250219,154800,230238084,1354,1354,1354,1354,0
|
||||
20250219,154700,230238084,1354,1354,1354,1354,2393
|
||||
20250219,154600,230238084,1354,1354,1354,1354,0
|
||||
20250219,154500,230238084,1354,1354,1354,1354,0
|
||||
20250219,154400,230238084,1354,1354,1354,1354,0
|
||||
20250219,154300,230238084,1354,1354,1354,1354,0
|
||||
20250219,154200,230238084,1354,1354,1354,1354,0
|
||||
20250219,154100,230238084,1354,1354,1354,1354,0
|
||||
20250219,154000,230238084,1354,1354,1354,1354,0
|
||||
20250219,153900,230238084,1354,1354,1354,1354,0
|
||||
20250219,153800,230238084,1354,1354,1354,1354,0
|
||||
20250219,153700,230238084,1354,1354,1354,1354,0
|
||||
20250219,153600,230238084,1354,1354,1354,1354,0
|
||||
20250219,153500,230238084,1354,1354,1354,1354,0
|
||||
20250219,153400,230238084,1354,1354,1354,1354,0
|
||||
20250219,153300,230238084,1354,1354,1354,1354,0
|
||||
20250219,153200,230238084,1354,1354,1354,1354,0
|
||||
20250219,153100,230238084,1354,1354,1354,1354,0
|
||||
20250219,153000,230238084,1354,1354,1354,1354,2393
|
||||
20250219,152900,226997962,1355,1355,1355,1355,0
|
||||
20250219,152800,226997962,1355,1355,1355,1355,0
|
||||
20250219,152700,226997962,1355,1355,1355,1355,0
|
||||
20250219,152600,226997962,1355,1355,1355,1355,0
|
||||
20250219,152500,226997962,1355,1355,1355,1355,0
|
||||
20250219,152400,226997962,1355,1355,1355,1355,0
|
||||
20250219,152300,226997962,1355,1355,1355,1355,0
|
||||
20250219,152200,226997962,1355,1355,1355,1355,0
|
||||
20250219,152100,226997962,1355,1355,1355,1355,0
|
||||
20250219,152000,226997962,1355,1355,1355,1355,0
|
||||
20250219,151900,226997962,1355,1354,1355,1354,402
|
||||
20250219,151800,226453379,1346,1354,1355,1346,1042
|
||||
20250219,151700,225042210,1354,1355,1355,1354,199
|
||||
20250219,151600,224772663,1355,1355,1355,1355,129
|
||||
20250219,151500,224597868,1355,1355,1355,1355,173
|
||||
20250219,151400,224363453,1356,1356,1356,1356,88
|
||||
20250219,151300,224244125,1357,1357,1357,1357,100
|
||||
20250219,151200,224108425,1357,1356,1357,1356,500
|
||||
20250219,151100,223430110,1356,1342,1356,1342,201
|
||||
20250219,151000,223160354,1358,1349,1358,1349,3703
|
||||
20250219,150900,218142050,1350,1350,1350,1350,0
|
||||
20250219,150800,218142050,1350,1342,1350,1342,3232
|
||||
20250219,150700,213784239,1341,1341,1341,1341,5
|
||||
20250219,150600,213777534,1346,1346,1346,1346,0
|
||||
20250219,150500,213777534,1346,1339,1346,1339,168
|
||||
20250219,150400,213552043,1340,1340,1340,1340,0
|
||||
20250219,150300,213552043,1340,1340,1340,1340,0
|
||||
20250219,150200,213552043,1340,1342,1346,1340,342
|
||||
20250219,150100,213093677,1342,1342,1342,1342,0
|
||||
20250219,150000,213093677,1342,1342,1342,1342,0
|
||||
20250219,145900,213093677,1342,1342,1342,1342,1
|
||||
20250219,145800,213092335,1349,1349,1349,1349,0
|
||||
20250219,145700,213092335,1349,1349,1349,1349,15
|
||||
20250219,145600,213072100,1352,1352,1352,1352,0
|
||||
20250219,145500,213072100,1352,1352,1352,1352,0
|
||||
20250219,145400,213072100,1352,1352,1352,1352,0
|
||||
20250219,145300,213072100,1352,1352,1352,1352,0
|
||||
20250219,145200,213072100,1352,1352,1352,1352,6
|
||||
20250219,145100,213063988,1335,1340,1340,1335,500
|
||||
20250219,145000,212394789,1358,1355,1358,1355,1003
|
||||
20250219,144900,211034219,1354,1348,1354,1348,2787
|
||||
20250219,144800,207269615,1349,1341,1350,1341,7509
|
||||
20250219,144700,197171354,1333,1335,1335,1333,1392
|
||||
20250219,144600,195314918,1341,1341,1341,1341,50
|
||||
20250219,144500,195247868,1341,1341,1341,1341,0
|
||||
20250219,144400,195247868,1341,1341,1341,1341,1
|
||||
20250219,144300,195246527,1340,1340,1340,1340,0
|
||||
20250219,144200,195246527,1340,1340,1340,1340,400
|
||||
20250219,144100,194710527,1340,1340,1340,1340,0
|
||||
20250219,144000,194710527,1340,1340,1340,1340,0
|
||||
20250219,143900,194710527,1340,1340,1340,1340,0
|
||||
20250219,143800,194710527,1340,1340,1340,1340,252
|
||||
20250219,143700,194372847,1341,1341,1341,1341,6
|
||||
20250219,143600,194364801,1332,1340,1341,1332,2422
|
||||
20250219,143500,191135435,1340,1340,1340,1340,2
|
||||
20250219,143400,191132755,1340,1340,1340,1340,30
|
||||
20250219,143300,191092555,1340,1340,1340,1340,0
|
||||
20250219,143200,191092555,1340,1340,1340,1340,641
|
||||
20250219,143100,190233615,1341,1341,1341,1341,0
|
||||
20250219,143000,190233615,1341,1341,1341,1341,0
|
||||
20250219,142900,190233615,1341,1341,1341,1341,0
|
||||
20250219,142800,190233615,1341,1341,1341,1341,0
|
||||
20250219,142700,190233615,1341,1341,1341,1341,0
|
||||
20250219,142600,190233615,1341,1341,1341,1341,0
|
||||
20250219,142500,190233615,1341,1341,1341,1341,0
|
||||
20250219,142400,190233615,1341,1342,1342,1341,9
|
||||
20250219,142300,190221544,1327,1342,1342,1327,4024
|
||||
20250219,142200,184871508,1334,1334,1334,1334,20
|
||||
20250219,142100,184844828,1344,1344,1344,1344,0
|
||||
20250219,142000,184844828,1344,1344,1344,1344,25
|
||||
20250219,141900,184811228,1344,1344,1344,1344,0
|
||||
20250219,141800,184811228,1344,1342,1344,1342,373
|
||||
20250219,141700,184310660,1342,1342,1342,1342,0
|
||||
20250219,141600,184310660,1342,1342,1342,1342,13
|
||||
20250219,141500,184293214,1333,1339,1339,1333,542
|
||||
20250219,141400,183568445,1339,1339,1339,1339,0
|
||||
20250219,141300,183568445,1339,1339,1339,1339,0
|
||||
20250219,141200,183568445,1339,1339,1339,1339,2
|
||||
20250219,141100,183565767,1339,1339,1339,1339,4
|
||||
20250219,141000,183560411,1340,1340,1340,1340,0
|
||||
20250219,140900,183560411,1340,1340,1340,1340,93
|
||||
20250219,140800,183435791,1340,1340,1340,1340,0
|
||||
20250219,140700,183435791,1340,1340,1340,1340,0
|
||||
20250219,140600,183435791,1340,1340,1340,1340,0
|
||||
20250219,140500,183435791,1340,1340,1340,1340,120
|
||||
20250219,140400,183274991,1342,1342,1342,1342,3
|
||||
20250219,140300,183270965,1342,1342,1342,1342,16
|
||||
20250219,140200,183249493,1342,1342,1342,1342,404
|
||||
20250219,140100,182707325,1342,1342,1342,1342,0
|
||||
20250219,140000,182707325,1342,1343,1343,1342,520
|
||||
20250219,135900,182009398,1343,1343,1343,1343,7
|
||||
20250219,135800,181999997,1343,1343,1343,1343,1244
|
||||
20250219,135700,180329305,1345,1345,1345,1345,0
|
||||
20250219,135600,180329305,1345,1345,1345,1345,0
|
||||
20250219,135500,180329305,1345,1344,1345,1344,1250
|
||||
20250219,135400,178648105,1344,1344,1344,1344,14
|
||||
20250219,135300,178629289,1344,1344,1344,1344,0
|
||||
20250219,135200,178629289,1344,1344,1344,1344,100
|
||||
20250219,135100,178494889,1345,1345,1345,1345,0
|
||||
20250219,135000,178494889,1345,1345,1345,1345,0
|
||||
20250219,134900,178494889,1345,1345,1345,1345,0
|
||||
20250219,134800,178494889,1345,1345,1345,1345,0
|
||||
20250219,134700,178494889,1345,1345,1345,1345,0
|
||||
20250219,134600,178494889,1345,1345,1345,1345,0
|
||||
20250219,134500,178494889,1345,1345,1345,1345,1400
|
||||
20250219,134400,176611889,1345,1345,1345,1345,0
|
||||
20250219,134300,176611889,1345,1345,1345,1345,4
|
||||
20250219,134200,176606509,1345,1345,1345,1345,0
|
||||
20250219,134100,176606509,1345,1345,1345,1345,0
|
||||
20250219,134000,176606509,1345,1345,1345,1345,13
|
||||
20250219,133900,176589024,1345,1345,1345,1345,8
|
||||
20250219,133800,176578264,1345,1345,1345,1345,2
|
||||
20250219,133700,176575574,1345,1345,1345,1345,22
|
||||
20250219,133600,176545984,1345,1344,1345,1344,34
|
||||
20250219,133500,176500287,1344,1344,1344,1344,0
|
||||
20250219,133400,176500287,1344,1344,1344,1344,0
|
||||
20250219,133300,176500287,1344,1344,1344,1344,0
|
||||
20250219,133200,176500287,1344,1344,1344,1344,136
|
||||
20250219,133100,176317503,1345,1345,1345,1345,0
|
||||
20250219,133000,176317503,1345,1345,1345,1345,0
|
||||
20250219,132900,176317503,1345,1345,1345,1345,0
|
||||
20250219,132800,176317503,1345,1345,1345,1345,0
|
||||
20250219,132700,176317503,1345,1345,1345,1345,0
|
||||
20250219,132600,176317503,1345,1345,1345,1345,0
|
||||
20250219,132500,176317503,1345,1346,1346,1345,1727
|
||||
20250219,132400,173994584,1348,1348,1348,1348,0
|
||||
20250219,132300,173994584,1348,1348,1348,1348,0
|
||||
20250219,132200,173994584,1348,1349,1349,1348,451
|
||||
20250219,132100,173386608,1349,1349,1349,1349,2
|
||||
20250219,132000,173383910,1352,1352,1352,1351,43
|
||||
20250219,131900,173325779,1352,1351,1352,1351,571
|
||||
20250219,131800,172554348,1351,1351,1351,1351,15
|
||||
20250219,131700,172534083,1351,1351,1351,1351,32
|
||||
20250219,131600,172490851,1351,1348,1351,1348,26
|
||||
20250219,131500,172455772,1348,1347,1348,1347,1114
|
||||
20250219,131400,170955212,1346,1346,1346,1346,1354
|
||||
20250219,131300,169132728,1346,1346,1346,1346,0
|
||||
20250219,131200,169132728,1346,1346,1346,1346,0
|
||||
20250219,131100,169132728,1346,1346,1346,1346,600
|
||||
20250219,131000,168325128,1346,1346,1346,1346,0
|
||||
20250219,130900,168325128,1346,1344,1346,1344,501
|
||||
20250219,130800,167651782,1346,1346,1346,1346,0
|
||||
20250219,130700,167651782,1346,1346,1346,1346,156
|
||||
20250219,130600,167441806,1346,1346,1346,1346,1
|
||||
20250219,130500,167440460,1346,1346,1346,1346,0
|
||||
20250219,130400,167440460,1346,1346,1346,1346,1
|
||||
20250219,130300,167439114,1346,1346,1346,1346,100
|
||||
20250219,130200,167304514,1346,1346,1346,1346,800
|
||||
20250219,130100,166227714,1346,1346,1346,1346,0
|
||||
20250219,130000,166227714,1346,1346,1346,1344,12
|
||||
20250219,125900,166211582,1344,1344,1344,1344,13
|
||||
20250219,125800,166194110,1346,1346,1346,1346,0
|
||||
20250219,125700,166194110,1346,1346,1346,1346,0
|
||||
20250219,125600,166194110,1346,1346,1346,1346,0
|
||||
20250219,125500,166194110,1346,1346,1346,1346,22
|
||||
20250219,125400,166164498,1346,1342,1346,1342,2
|
||||
20250219,125300,166161810,1346,1346,1346,1346,604
|
||||
20250219,125200,165348826,1346,1346,1346,1346,1384
|
||||
20250219,125100,163485962,1346,1346,1346,1346,0
|
||||
20250219,125000,163485962,1346,1346,1346,1346,0
|
||||
20250219,124900,163485962,1346,1346,1346,1346,0
|
||||
20250219,124800,163485962,1346,1346,1346,1346,0
|
||||
20250219,124700,163485962,1346,1342,1346,1342,2
|
||||
20250219,124600,163483274,1346,1346,1346,1344,216
|
||||
20250219,124500,163192766,1346,1346,1346,1346,0
|
||||
20250219,124400,163192766,1346,1346,1346,1346,0
|
||||
20250219,124300,163192766,1346,1346,1346,1346,0
|
||||
20250219,124200,163192766,1346,1345,1346,1344,16
|
||||
20250219,124100,163171255,1347,1347,1347,1347,0
|
||||
20250219,124000,163171255,1347,1347,1347,1347,0
|
||||
20250219,123900,163171255,1347,1347,1347,1347,0
|
||||
20250219,123800,163171255,1347,1347,1347,1347,0
|
||||
20250219,123700,163171255,1347,1346,1347,1346,11
|
||||
20250219,123600,163156448,1347,1346,1347,1346,9
|
||||
20250219,123500,163144333,1346,1346,1346,1346,0
|
||||
20250219,123400,163144333,1346,1344,1346,1344,64
|
||||
20250219,123300,163058313,1347,1347,1347,1347,0
|
||||
20250219,123200,163058313,1347,1346,1347,1344,6
|
||||
20250219,123100,163050237,1347,1347,1347,1347,0
|
||||
20250219,123000,163050237,1347,1347,1347,1347,51
|
||||
20250219,122900,162981540,1347,1345,1347,1345,5238
|
||||
20250219,122800,155936298,1345,1345,1345,1345,0
|
||||
20250219,122700,155936298,1345,1345,1345,1345,0
|
||||
20250219,122600,155936298,1345,1345,1345,1345,1
|
||||
20250219,122500,155934953,1342,1342,1342,1342,226
|
||||
20250219,122400,155631661,1345,1345,1345,1345,0
|
||||
20250219,122300,155631661,1345,1345,1345,1345,0
|
||||
20250219,122200,155631661,1345,1345,1345,1345,100
|
||||
20250219,122100,155497161,1345,1345,1345,1345,0
|
||||
20250219,122000,155497161,1345,1345,1345,1345,0
|
||||
20250219,121900,155497161,1345,1342,1345,1338,101
|
||||
20250219,121800,155361994,1345,1345,1346,1343,48
|
||||
20250219,121700,155297435,1345,1345,1345,1345,7
|
||||
20250219,121600,155288020,1348,1346,1348,1346,50
|
||||
20250219,121500,155220670,1346,1342,1346,1340,203
|
||||
20250219,121400,154948614,1348,1348,1348,1348,0
|
||||
20250219,121300,154948614,1348,1344,1348,1343,849
|
||||
20250219,121200,153808397,1348,1348,1348,1348,0
|
||||
20250219,121100,153808397,1348,1347,1348,1347,4
|
||||
20250219,121000,153803007,1348,1348,1348,1348,0
|
||||
20250219,120900,153803007,1348,1348,1348,1348,0
|
||||
20250219,120800,153803007,1348,1345,1348,1345,815
|
||||
20250219,120700,152705764,1345,1345,1345,1345,71
|
||||
20250219,120600,152610269,1345,1345,1345,1345,462
|
||||
20250219,120500,151988879,1345,1345,1345,1345,22
|
||||
20250219,120400,151959289,1345,1345,1345,1345,0
|
||||
20250219,120300,151959289,1345,1345,1345,1345,0
|
||||
20250219,120200,151959289,1345,1344,1345,1344,3
|
||||
20250219,120100,151955256,1345,1336,1345,1336,5311
|
||||
20250219,120000,144844478,1336,1336,1336,1336,0
|
||||
20250219,115900,144844478,1336,1335,1336,1335,540
|
||||
20250219,115800,144123048,1332,1332,1332,1332,0
|
||||
20250219,115700,144123048,1332,1332,1332,1332,0
|
||||
20250219,115600,144123048,1332,1332,1332,1332,0
|
||||
20250219,115500,144123048,1332,1332,1332,1332,1
|
||||
20250219,115400,144121716,1335,1335,1335,1335,1
|
||||
20250219,115300,144120381,1332,1332,1332,1332,1
|
||||
20250219,115200,144119049,1338,1338,1338,1338,0
|
||||
20250219,115100,144119049,1338,1338,1338,1338,0
|
||||
20250219,115000,144119049,1338,1338,1338,1338,0
|
||||
20250219,114900,144119049,1338,1338,1338,1338,0
|
||||
20250219,114800,144119049,1338,1338,1338,1338,0
|
||||
20250219,114700,144119049,1338,1338,1338,1338,0
|
||||
20250219,114600,144119049,1338,1338,1338,1338,0
|
||||
20250219,114500,144119049,1338,1338,1338,1338,0
|
||||
20250219,114400,144119049,1338,1335,1338,1335,3
|
||||
20250219,114300,144115041,1338,1330,1338,1330,1377
|
||||
20250219,114200,142282300,1336,1333,1336,1333,3750
|
||||
20250219,114100,137276802,1334,1334,1334,1334,100
|
||||
20250219,114000,137143402,1334,1325,1334,1325,75
|
||||
20250219,113900,137044018,1334,1334,1334,1334,0
|
||||
20250219,113800,137044018,1334,1334,1334,1334,0
|
||||
20250219,113700,137044018,1334,1334,1334,1334,0
|
||||
20250219,113600,137044018,1334,1330,1334,1330,291
|
||||
20250219,113500,136656972,1330,1330,1330,1330,0
|
||||
20250219,113400,136656972,1330,1329,1330,1329,583
|
||||
20250219,113300,135882152,1325,1325,1325,1325,7
|
||||
20250219,113200,135872877,1328,1328,1328,1328,200
|
||||
20250219,113100,135607277,1329,1329,1329,1329,0
|
||||
20250219,113000,135607277,1329,1329,1329,1329,0
|
||||
20250219,112900,135607277,1329,1329,1329,1329,0
|
||||
20250219,112800,135607277,1329,1329,1329,1329,1
|
||||
20250219,112700,135605948,1325,1325,1325,1325,289
|
||||
20250219,112600,135223023,1329,1329,1329,1329,0
|
||||
20250219,112500,135223023,1329,1329,1329,1329,0
|
||||
20250219,112400,135223023,1329,1329,1329,1329,0
|
||||
20250219,112300,135223023,1329,1329,1329,1329,0
|
||||
20250219,112200,135223023,1329,1329,1329,1329,145
|
||||
20250219,112100,135030318,1329,1329,1329,1329,0
|
||||
20250219,112000,135030318,1329,1329,1329,1329,0
|
||||
20250219,111900,135030318,1329,1329,1329,1329,381
|
||||
20250219,111800,134523969,1329,1327,1329,1327,20
|
||||
20250219,111700,134497425,1323,1323,1323,1323,0
|
||||
20250219,111600,134497425,1323,1323,1323,1323,70
|
||||
20250219,111500,134404815,1323,1323,1323,1323,0
|
||||
20250219,111400,134404815,1323,1323,1323,1323,0
|
||||
20250219,111300,134404815,1323,1323,1323,1323,0
|
||||
20250219,111200,134404815,1323,1323,1323,1323,0
|
||||
20250219,111100,134404815,1323,1323,1323,1323,1
|
||||
20250219,111000,134403492,1319,1319,1319,1319,172
|
||||
20250219,110900,134176624,1319,1319,1319,1319,735
|
||||
20250219,110800,133207159,1320,1320,1320,1320,0
|
||||
20250219,110700,133207159,1320,1320,1320,1320,8
|
||||
20250219,110600,133196599,1323,1323,1323,1323,0
|
||||
20250219,110500,133196599,1323,1323,1323,1323,12
|
||||
20250219,110400,133180723,1323,1323,1323,1323,79
|
||||
20250219,110300,133076206,1314,1316,1316,1314,513
|
||||
20250219,110200,132401550,1323,1323,1323,1323,0
|
||||
20250219,110100,132401550,1323,1317,1323,1317,314
|
||||
20250219,110000,131988006,1323,1323,1323,1320,309
|
||||
20250219,105900,131580120,1321,1328,1328,1321,11
|
||||
20250219,105800,131565582,1323,1323,1323,1323,640
|
||||
20250219,105700,130718862,1329,1329,1329,1329,100
|
||||
20250219,105600,130585962,1329,1329,1329,1329,0
|
||||
20250219,105500,130585962,1329,1329,1329,1329,0
|
||||
20250219,105400,130585962,1329,1329,1329,1329,0
|
||||
20250219,105300,130585962,1329,1329,1329,1329,96
|
||||
20250219,105200,130458378,1329,1329,1329,1329,1
|
||||
20250219,105100,130457049,1323,1323,1323,1323,0
|
||||
20250219,105000,130457049,1323,1323,1329,1323,338
|
||||
20250219,104900,130009869,1323,1322,1323,1322,581
|
||||
20250219,104800,129241234,1323,1323,1323,1323,0
|
||||
20250219,104700,129241234,1323,1323,1323,1323,0
|
||||
20250219,104600,129241234,1323,1323,1323,1323,0
|
||||
20250219,104500,129241234,1323,1323,1323,1323,0
|
||||
20250219,104400,129241234,1323,1323,1323,1323,0
|
||||
20250219,104300,129241234,1323,1323,1323,1323,9
|
||||
20250219,104200,129229327,1323,1325,1325,1323,11
|
||||
20250219,104100,129214772,1323,1323,1323,1323,0
|
||||
20250219,104000,129214772,1323,1318,1323,1317,7068
|
||||
20250219,103900,119899155,1320,1324,1324,1320,5133
|
||||
20250219,103800,113108605,1329,1329,1329,1329,100
|
||||
20250219,103700,112975705,1329,1329,1329,1329,451
|
||||
20250219,103600,112376326,1329,1329,1329,1329,0
|
||||
20250219,103500,112376326,1329,1329,1329,1329,0
|
||||
20250219,103400,112376326,1329,1329,1329,1329,0
|
||||
20250219,103300,112376326,1329,1329,1329,1329,54
|
||||
20250219,103200,112304560,1323,1323,1323,1323,380
|
||||
20250219,103100,111801820,1323,1329,1329,1323,51
|
||||
20250219,103000,111734311,1323,1325,1325,1323,2461
|
||||
20250219,102900,108473720,1330,1330,1330,1330,0
|
||||
20250219,102800,108473720,1330,1330,1330,1330,0
|
||||
20250219,102700,108473720,1330,1330,1330,1330,0
|
||||
20250219,102600,108473720,1330,1330,1330,1330,0
|
||||
20250219,102500,108473720,1330,1330,1330,1330,0
|
||||
20250219,102400,108473720,1330,1330,1330,1330,7
|
||||
20250219,102300,108464410,1325,1325,1325,1325,0
|
||||
20250219,102200,108464410,1325,1325,1325,1325,1
|
||||
20250219,102100,108463085,1330,1330,1330,1330,0
|
||||
20250219,102000,108463085,1330,1330,1330,1330,0
|
||||
20250219,101900,108463085,1330,1327,1330,1325,3815
|
||||
20250219,101800,103402189,1330,1330,1330,1330,20
|
||||
20250219,101700,103375589,1330,1330,1330,1330,1
|
||||
20250219,101600,103374259,1330,1334,1334,1330,72
|
||||
20250219,101500,103278495,1331,1334,1334,1331,16
|
||||
20250219,101400,103257196,1330,1335,1335,1330,1575
|
||||
20250219,101300,101162413,1334,1334,1334,1334,6
|
||||
20250219,101200,101154409,1334,1334,1335,1334,106
|
||||
20250219,101100,101012940,1334,1334,1334,1334,9
|
||||
20250219,101000,101000934,1337,1337,1337,1337,0
|
||||
20250219,100900,101000934,1337,1337,1337,1337,0
|
||||
20250219,100800,101000934,1337,1337,1337,1337,0
|
||||
20250219,100700,101000934,1337,1337,1337,1337,0
|
||||
20250219,100600,101000934,1337,1337,1337,1337,0
|
||||
20250219,100500,101000934,1337,1337,1337,1337,0
|
||||
20250219,100400,101000934,1337,1337,1337,1337,0
|
||||
20250219,100300,101000934,1337,1337,1337,1337,0
|
||||
20250219,100200,101000934,1337,1337,1337,1337,0
|
||||
20250219,100100,101000934,1337,1337,1337,1337,0
|
||||
20250219,100000,101000934,1337,1337,1337,1337,0
|
||||
20250219,095900,101000934,1337,1337,1337,1337,0
|
||||
20250219,095800,101000934,1337,1337,1337,1337,20
|
||||
20250219,095700,100974194,1337,1337,1337,1337,0
|
||||
20250219,095600,100974194,1337,1330,1337,1330,683
|
||||
20250219,095500,100065797,1330,1330,1330,1328,98
|
||||
20250219,095400,99935599,1328,1328,1328,1328,0
|
||||
20250219,095300,99935599,1328,1328,1328,1328,0
|
||||
20250219,095200,99935599,1328,1330,1330,1328,109
|
||||
20250219,095100,99790665,1338,1338,1338,1338,0
|
||||
20250219,095000,99790665,1338,1334,1338,1334,2
|
||||
20250219,094900,99787993,1338,1338,1338,1338,1
|
||||
20250219,094800,99786655,1328,1328,1328,1328,0
|
||||
20250219,094700,99786655,1328,1329,1329,1328,437
|
||||
20250219,094600,99206064,1330,1339,1339,1330,585
|
||||
20250219,094500,98428005,1339,1339,1339,1339,33
|
||||
20250219,094400,98383818,1339,1339,1339,1339,151
|
||||
20250219,094300,98181629,1339,1330,1339,1330,105
|
||||
20250219,094200,98041079,1339,1339,1339,1339,0
|
||||
20250219,094100,98041079,1339,1339,1339,1339,1
|
||||
20250219,094000,98039740,1330,1333,1333,1330,980
|
||||
20250219,093900,96734563,1340,1340,1340,1330,997
|
||||
20250219,093800,95408533,1330,1326,1330,1326,2997
|
||||
20250219,093700,91425260,1329,1329,1329,1329,350
|
||||
20250219,093600,90960110,1329,1320,1329,1320,6095
|
||||
20250219,093500,82868672,1317,1317,1317,1317,53
|
||||
20250219,093400,82798871,1317,1319,1319,1317,107
|
||||
20250219,093300,82657750,1322,1322,1322,1322,185
|
||||
20250219,093200,82413180,1319,1319,1319,1318,142
|
||||
20250219,093100,82225949,1321,1321,1321,1321,0
|
||||
20250219,093000,82225949,1321,1321,1321,1321,0
|
||||
20250219,092900,82225949,1321,1313,1321,1310,26024
|
||||
20250219,092800,48108408,1321,1321,1321,1321,907
|
||||
20250219,092700,46910261,1321,1321,1321,1321,0
|
||||
20250219,092600,46910261,1321,1321,1321,1321,1550
|
||||
20250219,092500,44862711,1321,1321,1321,1321,100
|
||||
20250219,092400,44730611,1321,1321,1321,1321,0
|
||||
20250219,092300,44730611,1321,1321,1321,1321,0
|
||||
20250219,092200,44730611,1321,1321,1321,1321,0
|
||||
20250219,092100,44730611,1321,1321,1321,1321,0
|
||||
20250219,092000,44730611,1321,1320,1321,1312,1875
|
||||
20250219,091900,42256065,1316,1320,1320,1316,727
|
||||
20250219,091800,41297945,1320,1315,1320,1311,3517
|
||||
20250219,091700,36679015,1315,1315,1315,1315,0
|
||||
20250219,091600,36679015,1315,1315,1315,1315,174
|
||||
20250219,091500,36450205,1314,1315,1315,1314,1341
|
||||
20250219,091400,34688101,1322,1322,1322,1322,5
|
||||
20250219,091300,34681491,1313,1314,1314,1313,3803
|
||||
20250219,091200,29687974,1313,1313,1313,1313,5000
|
||||
20250219,091100,23122974,1329,1329,1329,1329,0
|
||||
20250219,091000,23122974,1329,1311,1329,1311,311
|
||||
20250219,090900,22715235,1310,1310,1310,1310,2013
|
||||
20250219,090800,20078205,1331,1331,1331,1331,0
|
||||
20250219,090700,20078205,1331,1331,1331,1331,75
|
||||
20250219,090600,19978380,1332,1319,1332,1301,551
|
||||
20250219,090500,19257680,1333,1323,1335,1321,7227
|
||||
20250219,090400,9708944,1336,1335,1336,1335,12
|
||||
20250219,090300,9692922,1321,1326,1334,1321,1300
|
||||
20250219,090200,7970805,1326,1330,1339,1326,935
|
||||
20250219,090100,6727980,1327,1338,1347,1327,529
|
||||
20250219,090000,6025651,1328,1336,1348,1328,4008
|
||||
|
Reference in New Issue
Block a user