ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-19 4022 candle_min

Browse Source
This commit is contained in:
ened
2025-02-19 22:09:26 +09:00
parent bc4a7c2fca
commit 89e5c5d9d7
4022 changed files with 1844785 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

680
106520/min/candle-20250219.csv Normal file
View File

@@ -0,0 +1,680 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250219,201800,0,411,411,411,411,0
20250219,201700,0,411,411,411,411,0
20250219,201600,0,411,411,411,411,0
20250219,201500,0,411,411,411,411,0
20250219,201400,0,411,411,411,411,0
20250219,201300,0,411,411,411,411,0
20250219,201200,0,411,411,411,411,0
20250219,201100,0,411,411,411,411,0
20250219,201000,0,411,411,411,411,0
20250219,200900,0,411,411,411,411,0
20250219,200800,0,411,411,411,411,0
20250219,200700,0,411,411,411,411,0
20250219,200600,0,411,411,411,411,0
20250219,200500,0,411,411,411,411,0
20250219,200400,0,411,411,411,411,0
20250219,200300,0,411,411,411,411,0
20250219,200200,0,411,411,411,411,0
20250219,200100,0,411,411,411,411,0
20250219,200000,0,411,411,411,411,0
20250219,195900,0,411,411,411,411,0
20250219,195800,0,411,411,411,411,0
20250219,195700,0,411,411,411,411,0
20250219,195600,0,411,411,411,411,0
20250219,195500,0,411,411,411,411,0
20250219,195400,0,411,411,411,411,0
20250219,195300,0,411,411,411,411,0
20250219,195200,0,411,411,411,411,0
20250219,195100,0,411,411,411,411,0
20250219,195000,0,411,411,411,411,0
20250219,194900,0,411,411,411,411,0
20250219,194800,0,411,411,411,411,0
20250219,194700,0,411,411,411,411,0
20250219,194600,0,411,411,411,411,0
20250219,194500,0,411,411,411,411,0
20250219,194400,0,411,411,411,411,0
20250219,194300,0,411,411,411,411,0
20250219,194200,0,411,411,411,411,0
20250219,194100,0,411,411,411,411,0
20250219,194000,0,411,411,411,411,0
20250219,193900,0,411,411,411,411,0
20250219,193800,0,411,411,411,411,0
20250219,193700,0,411,411,411,411,0
20250219,193600,0,411,411,411,411,0
20250219,193500,0,411,411,411,411,0
20250219,193400,0,411,411,411,411,0
20250219,193300,0,411,411,411,411,0
20250219,193200,0,411,411,411,411,0
20250219,193100,0,411,411,411,411,0
20250219,193000,0,411,411,411,411,0
20250219,192900,0,411,411,411,411,0
20250219,192800,0,411,411,411,411,0
20250219,192700,0,411,411,411,411,0
20250219,192600,0,411,411,411,411,0
20250219,192500,0,411,411,411,411,0
20250219,192400,0,411,411,411,411,0
20250219,192300,0,411,411,411,411,0
20250219,192200,0,411,411,411,411,0
20250219,192100,0,411,411,411,411,0
20250219,192000,0,411,411,411,411,0
20250219,191900,0,411,411,411,411,0
20250219,191800,0,411,411,411,411,0
20250219,191700,0,411,411,411,411,0
20250219,191600,0,411,411,411,411,0
20250219,191500,0,411,411,411,411,0
20250219,191400,0,411,411,411,411,0
20250219,191300,0,411,411,411,411,0
20250219,191200,0,411,411,411,411,0
20250219,191100,0,411,411,411,411,0
20250219,191000,0,411,411,411,411,0
20250219,190900,0,411,411,411,411,0
20250219,190800,0,411,411,411,411,0
20250219,190700,0,411,411,411,411,0
20250219,190600,0,411,411,411,411,0
20250219,190500,0,411,411,411,411,0
20250219,190400,0,411,411,411,411,0
20250219,190300,0,411,411,411,411,0
20250219,190200,0,411,411,411,411,0
20250219,190100,0,411,411,411,411,0
20250219,190000,0,411,411,411,411,0
20250219,185900,0,411,411,411,411,0
20250219,185800,0,411,411,411,411,0
20250219,185700,0,411,411,411,411,0
20250219,185600,0,411,411,411,411,0
20250219,185500,0,411,411,411,411,0
20250219,185400,0,411,411,411,411,0
20250219,185300,0,411,411,411,411,0
20250219,185200,0,411,411,411,411,0
20250219,185100,0,411,411,411,411,0
20250219,185000,0,411,411,411,411,0
20250219,184900,0,411,411,411,411,0
20250219,184800,0,411,411,411,411,0
20250219,184700,0,411,411,411,411,0
20250219,184600,0,411,411,411,411,0
20250219,184500,0,411,411,411,411,0
20250219,184400,0,411,411,411,411,0
20250219,184300,0,411,411,411,411,0
20250219,184200,0,411,411,411,411,0
20250219,184100,0,411,411,411,411,0
20250219,184000,0,411,411,411,411,0
20250219,183900,0,411,411,411,411,0
20250219,183800,0,411,411,411,411,0
20250219,183700,0,411,411,411,411,0
20250219,183600,0,411,411,411,411,0
20250219,183500,0,411,411,411,411,0
20250219,183400,0,411,411,411,411,0
20250219,183300,0,411,411,411,411,0
20250219,183200,0,411,411,411,411,0
20250219,183100,0,411,411,411,411,0
20250219,183000,0,411,411,411,411,0
20250219,182900,0,411,411,411,411,0
20250219,182800,0,411,411,411,411,0
20250219,182700,0,411,411,411,411,0
20250219,182600,0,411,411,411,411,0
20250219,182500,0,411,411,411,411,0
20250219,182400,0,411,411,411,411,0
20250219,182300,0,411,411,411,411,0
20250219,182200,0,411,411,411,411,0
20250219,182100,0,411,411,411,411,0
20250219,182000,0,411,411,411,411,0
20250219,181900,0,411,411,411,411,0
20250219,181800,0,411,411,411,411,0
20250219,181700,0,411,411,411,411,0
20250219,181600,0,411,411,411,411,0
20250219,181500,0,411,411,411,411,0
20250219,181400,0,411,411,411,411,0
20250219,181300,0,411,411,411,411,0
20250219,181200,0,411,411,411,411,0
20250219,181100,0,411,411,411,411,0
20250219,181000,0,411,411,411,411,0
20250219,180900,0,411,411,411,411,0
20250219,180800,0,411,411,411,411,0
20250219,180700,0,411,411,411,411,0
20250219,180600,0,411,411,411,411,0
20250219,180500,0,411,411,411,411,0
20250219,180400,0,411,411,411,411,0
20250219,180300,0,411,411,411,411,0
20250219,180200,0,411,411,411,411,0
20250219,180100,0,411,411,411,411,0
20250219,180000,0,411,411,411,411,0
20250219,175900,0,411,411,411,411,0
20250219,175800,0,411,411,411,411,0
20250219,175700,0,411,411,411,411,0
20250219,175600,0,411,411,411,411,0
20250219,175500,0,411,411,411,411,0
20250219,175400,0,411,411,411,411,0
20250219,175300,0,411,411,411,411,0
20250219,175200,0,411,411,411,411,0
20250219,175100,0,411,411,411,411,0
20250219,175000,0,411,411,411,411,0
20250219,174900,0,411,411,411,411,0
20250219,174800,0,411,411,411,411,0
20250219,174700,0,411,411,411,411,0
20250219,174600,0,411,411,411,411,0
20250219,174500,0,411,411,411,411,0
20250219,174400,0,411,411,411,411,0
20250219,174300,0,411,411,411,411,0
20250219,174200,0,411,411,411,411,0
20250219,174100,0,411,411,411,411,0
20250219,174000,0,411,411,411,411,0
20250219,173900,0,411,411,411,411,0
20250219,173800,0,411,411,411,411,0
20250219,173700,0,411,411,411,411,0
20250219,173600,0,411,411,411,411,0
20250219,173500,0,411,411,411,411,0
20250219,173400,0,411,411,411,411,0
20250219,173300,0,411,411,411,411,0
20250219,173200,0,411,411,411,411,0
20250219,173100,0,411,411,411,411,0
20250219,173000,0,411,411,411,411,0
20250219,172900,0,411,411,411,411,0
20250219,172800,0,411,411,411,411,0
20250219,172700,0,411,411,411,411,0
20250219,172600,0,411,411,411,411,0
20250219,172500,0,411,411,411,411,0
20250219,172400,0,411,411,411,411,0
20250219,172300,0,411,411,411,411,0
20250219,172200,0,411,411,411,411,0
20250219,172100,0,411,411,411,411,0
20250219,172000,0,411,411,411,411,0
20250219,171900,0,411,411,411,411,0
20250219,171800,0,411,411,411,411,0
20250219,171700,0,411,411,411,411,0
20250219,171600,0,411,411,411,411,0
20250219,171500,0,411,411,411,411,0
20250219,171400,0,411,411,411,411,0
20250219,171300,0,411,411,411,411,0
20250219,171200,0,411,411,411,411,0
20250219,171100,0,411,411,411,411,0
20250219,171000,0,411,411,411,411,0
20250219,170900,0,411,411,411,411,0
20250219,170800,0,411,411,411,411,0
20250219,170700,0,411,411,411,411,0
20250219,170600,0,411,411,411,411,0
20250219,170500,0,411,411,411,411,0
20250219,170400,0,411,411,411,411,0
20250219,170300,0,411,411,411,411,0
20250219,170200,0,411,411,411,411,0
20250219,170100,0,411,411,411,411,0
20250219,170000,0,411,411,411,411,0
20250219,165900,0,411,411,411,411,0
20250219,165800,0,411,411,411,411,0
20250219,165700,0,411,411,411,411,0
20250219,165600,0,411,411,411,411,0
20250219,165500,0,411,411,411,411,0
20250219,165400,0,411,411,411,411,0
20250219,165300,0,411,411,411,411,0
20250219,165200,0,411,411,411,411,0
20250219,165100,0,411,411,411,411,0
20250219,165000,0,411,411,411,411,0
20250219,164900,0,411,411,411,411,0
20250219,164800,0,411,411,411,411,0
20250219,164700,0,411,411,411,411,0
20250219,164600,0,411,411,411,411,0
20250219,164500,0,411,411,411,411,0
20250219,164400,0,411,411,411,411,0
20250219,164300,0,411,411,411,411,0
20250219,164200,0,411,411,411,411,0
20250219,164100,0,411,411,411,411,0
20250219,164000,0,411,411,411,411,0
20250219,163900,0,411,411,411,411,0
20250219,163800,0,411,411,411,411,0
20250219,163700,0,411,411,411,411,0
20250219,163600,0,411,411,411,411,0
20250219,163500,0,411,411,411,411,0
20250219,163400,0,411,411,411,411,0
20250219,163300,0,411,411,411,411,0
20250219,163200,0,411,411,411,411,0
20250219,163100,0,411,411,411,411,0
20250219,163000,0,411,411,411,411,0
20250219,162900,0,411,411,411,411,0
20250219,162800,0,411,411,411,411,0
20250219,162700,0,411,411,411,411,0
20250219,162600,0,411,411,411,411,0
20250219,162500,0,411,411,411,411,0
20250219,162400,0,411,411,411,411,0
20250219,162300,0,411,411,411,411,0
20250219,162200,0,411,411,411,411,0
20250219,162100,0,411,411,411,411,0
20250219,162000,0,411,411,411,411,0
20250219,161900,0,411,411,411,411,0
20250219,161800,0,411,411,411,411,0
20250219,161700,0,411,411,411,411,0
20250219,161600,0,411,411,411,411,0
20250219,161500,0,411,411,411,411,0
20250219,161400,0,411,411,411,411,0
20250219,161300,0,411,411,411,411,0
20250219,161200,0,411,411,411,411,0
20250219,161100,0,411,411,411,411,0
20250219,161000,0,411,411,411,411,0
20250219,160900,0,411,411,411,411,0
20250219,160800,0,411,411,411,411,0
20250219,160700,0,411,411,411,411,0
20250219,160600,0,411,411,411,411,0
20250219,160500,0,411,411,411,411,0
20250219,160400,0,411,411,411,411,0
20250219,160300,0,411,411,411,411,0
20250219,160200,0,411,411,411,411,0
20250219,160100,0,411,411,411,411,0
20250219,160000,0,411,411,411,411,0
20250219,155900,0,411,411,411,411,0
20250219,155800,0,411,411,411,411,0
20250219,155700,0,411,411,411,411,0
20250219,155600,0,411,411,411,411,0
20250219,155500,0,411,411,411,411,0
20250219,155400,0,411,411,411,411,0
20250219,155300,0,411,411,411,411,0
20250219,155200,0,411,411,411,411,0
20250219,155100,0,411,411,411,411,0
20250219,155000,0,411,411,411,411,0
20250219,154900,0,411,411,411,411,0
20250219,154800,0,411,411,411,411,0
20250219,154700,0,411,411,411,411,0
20250219,154600,0,411,411,411,411,0
20250219,154500,0,411,411,411,411,0
20250219,154400,0,411,411,411,411,0
20250219,154300,0,411,411,411,411,0
20250219,154200,0,411,411,411,411,0
20250219,154100,0,411,411,411,411,0
20250219,154000,0,411,411,411,411,0
20250219,153900,0,411,411,411,411,0
20250219,153800,0,411,411,411,411,0
20250219,153700,0,411,411,411,411,0
20250219,153600,0,411,411,411,411,0
20250219,153500,0,411,411,411,411,0
20250219,153400,0,411,411,411,411,0
20250219,153300,0,411,411,411,411,0
20250219,153200,0,411,411,411,411,0
20250219,153100,0,411,411,411,411,0
20250219,153000,0,411,411,411,411,0
20250219,152900,0,411,411,411,411,0
20250219,152800,0,411,411,411,411,0
20250219,152700,0,411,411,411,411,0
20250219,152600,0,411,411,411,411,0
20250219,152500,0,411,411,411,411,0
20250219,152400,0,411,411,411,411,0
20250219,152300,0,411,411,411,411,0
20250219,152200,0,411,411,411,411,0
20250219,152100,0,411,411,411,411,0
20250219,152000,0,411,411,411,411,0
20250219,151900,0,411,411,411,411,0
20250219,151800,0,411,411,411,411,0
20250219,151700,0,411,411,411,411,0
20250219,151600,0,411,411,411,411,0
20250219,151500,0,411,411,411,411,0
20250219,151400,0,411,411,411,411,0
20250219,151300,0,411,411,411,411,0
20250219,151200,0,411,411,411,411,0
20250219,151100,0,411,411,411,411,0
20250219,151000,0,411,411,411,411,0
20250219,150900,0,411,411,411,411,0
20250219,150800,0,411,411,411,411,0
20250219,150700,0,411,411,411,411,0
20250219,150600,0,411,411,411,411,0
20250219,150500,0,411,411,411,411,0
20250219,150400,0,411,411,411,411,0
20250219,150300,0,411,411,411,411,0
20250219,150200,0,411,411,411,411,0
20250219,150100,0,411,411,411,411,0
20250219,150000,0,411,411,411,411,0
20250219,145900,0,411,411,411,411,0
20250219,145800,0,411,411,411,411,0
20250219,145700,0,411,411,411,411,0
20250219,145600,0,411,411,411,411,0
20250219,145500,0,411,411,411,411,0
20250219,145400,0,411,411,411,411,0
20250219,145300,0,411,411,411,411,0
20250219,145200,0,411,411,411,411,0
20250219,145100,0,411,411,411,411,0
20250219,145000,0,411,411,411,411,0
20250219,144900,0,411,411,411,411,0
20250219,144800,0,411,411,411,411,0
20250219,144700,0,411,411,411,411,0
20250219,144600,0,411,411,411,411,0
20250219,144500,0,411,411,411,411,0
20250219,144400,0,411,411,411,411,0
20250219,144300,0,411,411,411,411,0
20250219,144200,0,411,411,411,411,0
20250219,144100,0,411,411,411,411,0
20250219,144000,0,411,411,411,411,0
20250219,143900,0,411,411,411,411,0
20250219,143800,0,411,411,411,411,0
20250219,143700,0,411,411,411,411,0
20250219,143600,0,411,411,411,411,0
20250219,143500,0,411,411,411,411,0
20250219,143400,0,411,411,411,411,0
20250219,143300,0,411,411,411,411,0
20250219,143200,0,411,411,411,411,0
20250219,143100,0,411,411,411,411,0
20250219,143000,0,411,411,411,411,0
20250219,142900,0,411,411,411,411,0
20250219,142800,0,411,411,411,411,0
20250219,142700,0,411,411,411,411,0
20250219,142600,0,411,411,411,411,0
20250219,142500,0,411,411,411,411,0
20250219,142400,0,411,411,411,411,0
20250219,142300,0,411,411,411,411,0
20250219,142200,0,411,411,411,411,0
20250219,142100,0,411,411,411,411,0
20250219,142000,0,411,411,411,411,0
20250219,141900,0,411,411,411,411,0
20250219,141800,0,411,411,411,411,0
20250219,141700,0,411,411,411,411,0
20250219,141600,0,411,411,411,411,0
20250219,141500,0,411,411,411,411,0
20250219,141400,0,411,411,411,411,0
20250219,141300,0,411,411,411,411,0
20250219,141200,0,411,411,411,411,0
20250219,141100,0,411,411,411,411,0
20250219,141000,0,411,411,411,411,0
20250219,140900,0,411,411,411,411,0
20250219,140800,0,411,411,411,411,0
20250219,140700,0,411,411,411,411,0
20250219,140600,0,411,411,411,411,0
20250219,140500,0,411,411,411,411,0
20250219,140400,0,411,411,411,411,0
20250219,140300,0,411,411,411,411,0
20250219,140200,0,411,411,411,411,0
20250219,140100,0,411,411,411,411,0
20250219,140000,0,411,411,411,411,0
20250219,135900,0,411,411,411,411,0
20250219,135800,0,411,411,411,411,0
20250219,135700,0,411,411,411,411,0
20250219,135600,0,411,411,411,411,0
20250219,135500,0,411,411,411,411,0
20250219,135400,0,411,411,411,411,0
20250219,135300,0,411,411,411,411,0
20250219,135200,0,411,411,411,411,0
20250219,135100,0,411,411,411,411,0
20250219,135000,0,411,411,411,411,0
20250219,134900,0,411,411,411,411,0
20250219,134800,0,411,411,411,411,0
20250219,134700,0,411,411,411,411,0
20250219,134600,0,411,411,411,411,0
20250219,134500,0,411,411,411,411,0
20250219,134400,0,411,411,411,411,0
20250219,134300,0,411,411,411,411,0
20250219,134200,0,411,411,411,411,0
20250219,134100,0,411,411,411,411,0
20250219,134000,0,411,411,411,411,0
20250219,133900,0,411,411,411,411,0
20250219,133800,0,411,411,411,411,0
20250219,133700,0,411,411,411,411,0
20250219,133600,0,411,411,411,411,0
20250219,133500,0,411,411,411,411,0
20250219,133400,0,411,411,411,411,0
20250219,133300,0,411,411,411,411,0
20250219,133200,0,411,411,411,411,0
20250219,133100,0,411,411,411,411,0
20250219,133000,0,411,411,411,411,0
20250219,132900,0,411,411,411,411,0
20250219,132800,0,411,411,411,411,0
20250219,132700,0,411,411,411,411,0
20250219,132600,0,411,411,411,411,0
20250219,132500,0,411,411,411,411,0
20250219,132400,0,411,411,411,411,0
20250219,132300,0,411,411,411,411,0
20250219,132200,0,411,411,411,411,0
20250219,132100,0,411,411,411,411,0
20250219,132000,0,411,411,411,411,0
20250219,131900,0,411,411,411,411,0
20250219,131800,0,411,411,411,411,0
20250219,131700,0,411,411,411,411,0
20250219,131600,0,411,411,411,411,0
20250219,131500,0,411,411,411,411,0
20250219,131400,0,411,411,411,411,0
20250219,131300,0,411,411,411,411,0
20250219,131200,0,411,411,411,411,0
20250219,131100,0,411,411,411,411,0
20250219,131000,0,411,411,411,411,0
20250219,130900,0,411,411,411,411,0
20250219,130800,0,411,411,411,411,0
20250219,130700,0,411,411,411,411,0
20250219,130600,0,411,411,411,411,0
20250219,130500,0,411,411,411,411,0
20250219,130400,0,411,411,411,411,0
20250219,130300,0,411,411,411,411,0
20250219,130200,0,411,411,411,411,0
20250219,130100,0,411,411,411,411,0
20250219,130000,0,411,411,411,411,0
20250219,125900,0,411,411,411,411,0
20250219,125800,0,411,411,411,411,0
20250219,125700,0,411,411,411,411,0
20250219,125600,0,411,411,411,411,0
20250219,125500,0,411,411,411,411,0
20250219,125400,0,411,411,411,411,0
20250219,125300,0,411,411,411,411,0
20250219,125200,0,411,411,411,411,0
20250219,125100,0,411,411,411,411,0
20250219,125000,0,411,411,411,411,0
20250219,124900,0,411,411,411,411,0
20250219,124800,0,411,411,411,411,0
20250219,124700,0,411,411,411,411,0
20250219,124600,0,411,411,411,411,0
20250219,124500,0,411,411,411,411,0
20250219,124400,0,411,411,411,411,0
20250219,124300,0,411,411,411,411,0
20250219,124200,0,411,411,411,411,0
20250219,124100,0,411,411,411,411,0
20250219,124000,0,411,411,411,411,0
20250219,123900,0,411,411,411,411,0
20250219,123800,0,411,411,411,411,0
20250219,123700,0,411,411,411,411,0
20250219,123600,0,411,411,411,411,0
20250219,123500,0,411,411,411,411,0
20250219,123400,0,411,411,411,411,0
20250219,123300,0,411,411,411,411,0
20250219,123200,0,411,411,411,411,0
20250219,123100,0,411,411,411,411,0
20250219,123000,0,411,411,411,411,0
20250219,122900,0,411,411,411,411,0
20250219,122800,0,411,411,411,411,0
20250219,122700,0,411,411,411,411,0
20250219,122600,0,411,411,411,411,0
20250219,122500,0,411,411,411,411,0
20250219,122400,0,411,411,411,411,0
20250219,122300,0,411,411,411,411,0
20250219,122200,0,411,411,411,411,0
20250219,122100,0,411,411,411,411,0
20250219,122000,0,411,411,411,411,0
20250219,121900,0,411,411,411,411,0
20250219,121800,0,411,411,411,411,0
20250219,121700,0,411,411,411,411,0
20250219,121600,0,411,411,411,411,0
20250219,121500,0,411,411,411,411,0
20250219,121400,0,411,411,411,411,0
20250219,121300,0,411,411,411,411,0
20250219,121200,0,411,411,411,411,0
20250219,121100,0,411,411,411,411,0
20250219,121000,0,411,411,411,411,0
20250219,120900,0,411,411,411,411,0
20250219,120800,0,411,411,411,411,0
20250219,120700,0,411,411,411,411,0
20250219,120600,0,411,411,411,411,0
20250219,120500,0,411,411,411,411,0
20250219,120400,0,411,411,411,411,0
20250219,120300,0,411,411,411,411,0
20250219,120200,0,411,411,411,411,0
20250219,120100,0,411,411,411,411,0
20250219,120000,0,411,411,411,411,0
20250219,115900,0,411,411,411,411,0
20250219,115800,0,411,411,411,411,0
20250219,115700,0,411,411,411,411,0
20250219,115600,0,411,411,411,411,0
20250219,115500,0,411,411,411,411,0
20250219,115400,0,411,411,411,411,0
20250219,115300,0,411,411,411,411,0
20250219,115200,0,411,411,411,411,0
20250219,115100,0,411,411,411,411,0
20250219,115000,0,411,411,411,411,0
20250219,114900,0,411,411,411,411,0
20250219,114800,0,411,411,411,411,0
20250219,114700,0,411,411,411,411,0
20250219,114600,0,411,411,411,411,0
20250219,114500,0,411,411,411,411,0
20250219,114400,0,411,411,411,411,0
20250219,114300,0,411,411,411,411,0
20250219,114200,0,411,411,411,411,0
20250219,114100,0,411,411,411,411,0
20250219,114000,0,411,411,411,411,0
20250219,113900,0,411,411,411,411,0
20250219,113800,0,411,411,411,411,0
20250219,113700,0,411,411,411,411,0
20250219,113600,0,411,411,411,411,0
20250219,113500,0,411,411,411,411,0
20250219,113400,0,411,411,411,411,0
20250219,113300,0,411,411,411,411,0
20250219,113200,0,411,411,411,411,0
20250219,113100,0,411,411,411,411,0
20250219,113000,0,411,411,411,411,0
20250219,112900,0,411,411,411,411,0
20250219,112800,0,411,411,411,411,0
20250219,112700,0,411,411,411,411,0
20250219,112600,0,411,411,411,411,0
20250219,112500,0,411,411,411,411,0
20250219,112400,0,411,411,411,411,0
20250219,112300,0,411,411,411,411,0
20250219,112200,0,411,411,411,411,0
20250219,112100,0,411,411,411,411,0
20250219,112000,0,411,411,411,411,0
20250219,111900,0,411,411,411,411,0
20250219,111800,0,411,411,411,411,0
20250219,111700,0,411,411,411,411,0
20250219,111600,0,411,411,411,411,0
20250219,111500,0,411,411,411,411,0
20250219,111400,0,411,411,411,411,0
20250219,111300,0,411,411,411,411,0
20250219,111200,0,411,411,411,411,0
20250219,111100,0,411,411,411,411,0
20250219,111000,0,411,411,411,411,0
20250219,110900,0,411,411,411,411,0
20250219,110800,0,411,411,411,411,0
20250219,110700,0,411,411,411,411,0
20250219,110600,0,411,411,411,411,0
20250219,110500,0,411,411,411,411,0
20250219,110400,0,411,411,411,411,0
20250219,110300,0,411,411,411,411,0
20250219,110200,0,411,411,411,411,0
20250219,110100,0,411,411,411,411,0
20250219,110000,0,411,411,411,411,0
20250219,105900,0,411,411,411,411,0
20250219,105800,0,411,411,411,411,0
20250219,105700,0,411,411,411,411,0
20250219,105600,0,411,411,411,411,0
20250219,105500,0,411,411,411,411,0
20250219,105400,0,411,411,411,411,0
20250219,105300,0,411,411,411,411,0
20250219,105200,0,411,411,411,411,0
20250219,105100,0,411,411,411,411,0
20250219,105000,0,411,411,411,411,0
20250219,104900,0,411,411,411,411,0
20250219,104800,0,411,411,411,411,0
20250219,104700,0,411,411,411,411,0
20250219,104600,0,411,411,411,411,0
20250219,104500,0,411,411,411,411,0
20250219,104400,0,411,411,411,411,0
20250219,104300,0,411,411,411,411,0
20250219,104200,0,411,411,411,411,0
20250219,104100,0,411,411,411,411,0
20250219,104000,0,411,411,411,411,0
20250219,103900,0,411,411,411,411,0
20250219,103800,0,411,411,411,411,0
20250219,103700,0,411,411,411,411,0
20250219,103600,0,411,411,411,411,0
20250219,103500,0,411,411,411,411,0
20250219,103400,0,411,411,411,411,0
20250219,103300,0,411,411,411,411,0
20250219,103200,0,411,411,411,411,0
20250219,103100,0,411,411,411,411,0
20250219,103000,0,411,411,411,411,0
20250219,102900,0,411,411,411,411,0
20250219,102800,0,411,411,411,411,0
20250219,102700,0,411,411,411,411,0
20250219,102600,0,411,411,411,411,0
20250219,102500,0,411,411,411,411,0
20250219,102400,0,411,411,411,411,0
20250219,102300,0,411,411,411,411,0
20250219,102200,0,411,411,411,411,0
20250219,102100,0,411,411,411,411,0
20250219,102000,0,411,411,411,411,0
20250219,101900,0,411,411,411,411,0
20250219,101800,0,411,411,411,411,0
20250219,101700,0,411,411,411,411,0
20250219,101600,0,411,411,411,411,0
20250219,101500,0,411,411,411,411,0
20250219,101400,0,411,411,411,411,0
20250219,101300,0,411,411,411,411,0
20250219,101200,0,411,411,411,411,0
20250219,101100,0,411,411,411,411,0
20250219,101000,0,411,411,411,411,0
20250219,100900,0,411,411,411,411,0
20250219,100800,0,411,411,411,411,0
20250219,100700,0,411,411,411,411,0
20250219,100600,0,411,411,411,411,0
20250219,100500,0,411,411,411,411,0
20250219,100400,0,411,411,411,411,0
20250219,100300,0,411,411,411,411,0
20250219,100200,0,411,411,411,411,0
20250219,100100,0,411,411,411,411,0
20250219,100000,0,411,411,411,411,0
20250219,095900,0,411,411,411,411,0
20250219,095800,0,411,411,411,411,0
20250219,095700,0,411,411,411,411,0
20250219,095600,0,411,411,411,411,0
20250219,095500,0,411,411,411,411,0
20250219,095400,0,411,411,411,411,0
20250219,095300,0,411,411,411,411,0
20250219,095200,0,411,411,411,411,0
20250219,095100,0,411,411,411,411,0
20250219,095000,0,411,411,411,411,0
20250219,094900,0,411,411,411,411,0
20250219,094800,0,411,411,411,411,0
20250219,094700,0,411,411,411,411,0
20250219,094600,0,411,411,411,411,0
20250219,094500,0,411,411,411,411,0
20250219,094400,0,411,411,411,411,0
20250219,094300,0,411,411,411,411,0
20250219,094200,0,411,411,411,411,0
20250219,094100,0,411,411,411,411,0
20250219,094000,0,411,411,411,411,0
20250219,093900,0,411,411,411,411,0
20250219,093800,0,411,411,411,411,0
20250219,093700,0,411,411,411,411,0
20250219,093600,0,411,411,411,411,0
20250219,093500,0,411,411,411,411,0
20250219,093400,0,411,411,411,411,0
20250219,093300,0,411,411,411,411,0
20250219,093200,0,411,411,411,411,0
20250219,093100,0,411,411,411,411,0
20250219,093000,0,411,411,411,411,0
20250219,092900,0,411,411,411,411,0
20250219,092800,0,411,411,411,411,0
20250219,092700,0,411,411,411,411,0
20250219,092600,0,411,411,411,411,0
20250219,092500,0,411,411,411,411,0
20250219,092400,0,411,411,411,411,0
20250219,092300,0,411,411,411,411,0
20250219,092200,0,411,411,411,411,0
20250219,092100,0,411,411,411,411,0
20250219,092000,0,411,411,411,411,0
20250219,091900,0,411,411,411,411,0
20250219,091800,0,411,411,411,411,0
20250219,091700,0,411,411,411,411,0
20250219,091600,0,411,411,411,411,0
20250219,091500,0,411,411,411,411,0
20250219,091400,0,411,411,411,411,0
20250219,091300,0,411,411,411,411,0
20250219,091200,0,411,411,411,411,0
20250219,091100,0,411,411,411,411,0
20250219,091000,0,411,411,411,411,0
20250219,090900,0,411,411,411,411,0
20250219,090800,0,411,411,411,411,0
20250219,090700,0,411,411,411,411,0
20250219,090600,0,411,411,411,411,0
20250219,090500,0,411,411,411,411,0
20250219,090400,0,411,411,411,411,0
20250219,090300,0,411,411,411,411,0
20250219,090200,0,411,411,411,411,0
20250219,090100,0,411,411,411,411,0
20250219,090000,0,411,411,411,411,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250219 201800 0 411 411 411 411 0
3 20250219 201700 0 411 411 411 411 0
4 20250219 201600 0 411 411 411 411 0
5 20250219 201500 0 411 411 411 411 0
6 20250219 201400 0 411 411 411 411 0
7 20250219 201300 0 411 411 411 411 0
8 20250219 201200 0 411 411 411 411 0
9 20250219 201100 0 411 411 411 411 0
10 20250219 201000 0 411 411 411 411 0
11 20250219 200900 0 411 411 411 411 0
12 20250219 200800 0 411 411 411 411 0
13 20250219 200700 0 411 411 411 411 0
14 20250219 200600 0 411 411 411 411 0
15 20250219 200500 0 411 411 411 411 0
16 20250219 200400 0 411 411 411 411 0
17 20250219 200300 0 411 411 411 411 0
18 20250219 200200 0 411 411 411 411 0
19 20250219 200100 0 411 411 411 411 0
20 20250219 200000 0 411 411 411 411 0
21 20250219 195900 0 411 411 411 411 0
22 20250219 195800 0 411 411 411 411 0
23 20250219 195700 0 411 411 411 411 0
24 20250219 195600 0 411 411 411 411 0
25 20250219 195500 0 411 411 411 411 0
26 20250219 195400 0 411 411 411 411 0
27 20250219 195300 0 411 411 411 411 0
28 20250219 195200 0 411 411 411 411 0
29 20250219 195100 0 411 411 411 411 0
30 20250219 195000 0 411 411 411 411 0
31 20250219 194900 0 411 411 411 411 0
32 20250219 194800 0 411 411 411 411 0
33 20250219 194700 0 411 411 411 411 0
34 20250219 194600 0 411 411 411 411 0
35 20250219 194500 0 411 411 411 411 0
36 20250219 194400 0 411 411 411 411 0
37 20250219 194300 0 411 411 411 411 0
38 20250219 194200 0 411 411 411 411 0
39 20250219 194100 0 411 411 411 411 0
40 20250219 194000 0 411 411 411 411 0
41 20250219 193900 0 411 411 411 411 0
42 20250219 193800 0 411 411 411 411 0
43 20250219 193700 0 411 411 411 411 0
44 20250219 193600 0 411 411 411 411 0
45 20250219 193500 0 411 411 411 411 0
46 20250219 193400 0 411 411 411 411 0
47 20250219 193300 0 411 411 411 411 0
48 20250219 193200 0 411 411 411 411 0
49 20250219 193100 0 411 411 411 411 0
50 20250219 193000 0 411 411 411 411 0
51 20250219 192900 0 411 411 411 411 0
52 20250219 192800 0 411 411 411 411 0
53 20250219 192700 0 411 411 411 411 0
54 20250219 192600 0 411 411 411 411 0
55 20250219 192500 0 411 411 411 411 0
56 20250219 192400 0 411 411 411 411 0
57 20250219 192300 0 411 411 411 411 0
58 20250219 192200 0 411 411 411 411 0
59 20250219 192100 0 411 411 411 411 0
60 20250219 192000 0 411 411 411 411 0
61 20250219 191900 0 411 411 411 411 0
62 20250219 191800 0 411 411 411 411 0
63 20250219 191700 0 411 411 411 411 0
64 20250219 191600 0 411 411 411 411 0
65 20250219 191500 0 411 411 411 411 0
66 20250219 191400 0 411 411 411 411 0
67 20250219 191300 0 411 411 411 411 0
68 20250219 191200 0 411 411 411 411 0
69 20250219 191100 0 411 411 411 411 0
70 20250219 191000 0 411 411 411 411 0
71 20250219 190900 0 411 411 411 411 0
72 20250219 190800 0 411 411 411 411 0
73 20250219 190700 0 411 411 411 411 0
74 20250219 190600 0 411 411 411 411 0
75 20250219 190500 0 411 411 411 411 0
76 20250219 190400 0 411 411 411 411 0
77 20250219 190300 0 411 411 411 411 0
78 20250219 190200 0 411 411 411 411 0
79 20250219 190100 0 411 411 411 411 0
80 20250219 190000 0 411 411 411 411 0
81 20250219 185900 0 411 411 411 411 0
82 20250219 185800 0 411 411 411 411 0
83 20250219 185700 0 411 411 411 411 0
84 20250219 185600 0 411 411 411 411 0
85 20250219 185500 0 411 411 411 411 0
86 20250219 185400 0 411 411 411 411 0
87 20250219 185300 0 411 411 411 411 0
88 20250219 185200 0 411 411 411 411 0
89 20250219 185100 0 411 411 411 411 0
90 20250219 185000 0 411 411 411 411 0
91 20250219 184900 0 411 411 411 411 0
92 20250219 184800 0 411 411 411 411 0
93 20250219 184700 0 411 411 411 411 0
94 20250219 184600 0 411 411 411 411 0
95 20250219 184500 0 411 411 411 411 0
96 20250219 184400 0 411 411 411 411 0
97 20250219 184300 0 411 411 411 411 0
98 20250219 184200 0 411 411 411 411 0
99 20250219 184100 0 411 411 411 411 0
100 20250219 184000 0 411 411 411 411 0
101 20250219 183900 0 411 411 411 411 0
102 20250219 183800 0 411 411 411 411 0
103 20250219 183700 0 411 411 411 411 0
104 20250219 183600 0 411 411 411 411 0
105 20250219 183500 0 411 411 411 411 0
106 20250219 183400 0 411 411 411 411 0
107 20250219 183300 0 411 411 411 411 0
108 20250219 183200 0 411 411 411 411 0
109 20250219 183100 0 411 411 411 411 0
110 20250219 183000 0 411 411 411 411 0
111 20250219 182900 0 411 411 411 411 0
112 20250219 182800 0 411 411 411 411 0
113 20250219 182700 0 411 411 411 411 0
114 20250219 182600 0 411 411 411 411 0
115 20250219 182500 0 411 411 411 411 0
116 20250219 182400 0 411 411 411 411 0
117 20250219 182300 0 411 411 411 411 0
118 20250219 182200 0 411 411 411 411 0
119 20250219 182100 0 411 411 411 411 0
120 20250219 182000 0 411 411 411 411 0
121 20250219 181900 0 411 411 411 411 0
122 20250219 181800 0 411 411 411 411 0
123 20250219 181700 0 411 411 411 411 0
124 20250219 181600 0 411 411 411 411 0
125 20250219 181500 0 411 411 411 411 0
126 20250219 181400 0 411 411 411 411 0
127 20250219 181300 0 411 411 411 411 0
128 20250219 181200 0 411 411 411 411 0
129 20250219 181100 0 411 411 411 411 0
130 20250219 181000 0 411 411 411 411 0
131 20250219 180900 0 411 411 411 411 0
132 20250219 180800 0 411 411 411 411 0
133 20250219 180700 0 411 411 411 411 0
134 20250219 180600 0 411 411 411 411 0
135 20250219 180500 0 411 411 411 411 0
136 20250219 180400 0 411 411 411 411 0
137 20250219 180300 0 411 411 411 411 0
138 20250219 180200 0 411 411 411 411 0
139 20250219 180100 0 411 411 411 411 0
140 20250219 180000 0 411 411 411 411 0
141 20250219 175900 0 411 411 411 411 0
142 20250219 175800 0 411 411 411 411 0
143 20250219 175700 0 411 411 411 411 0
144 20250219 175600 0 411 411 411 411 0
145 20250219 175500 0 411 411 411 411 0
146 20250219 175400 0 411 411 411 411 0
147 20250219 175300 0 411 411 411 411 0
148 20250219 175200 0 411 411 411 411 0
149 20250219 175100 0 411 411 411 411 0
150 20250219 175000 0 411 411 411 411 0
151 20250219 174900 0 411 411 411 411 0
152 20250219 174800 0 411 411 411 411 0
153 20250219 174700 0 411 411 411 411 0
154 20250219 174600 0 411 411 411 411 0
155 20250219 174500 0 411 411 411 411 0
156 20250219 174400 0 411 411 411 411 0
157 20250219 174300 0 411 411 411 411 0
158 20250219 174200 0 411 411 411 411 0
159 20250219 174100 0 411 411 411 411 0
160 20250219 174000 0 411 411 411 411 0
161 20250219 173900 0 411 411 411 411 0
162 20250219 173800 0 411 411 411 411 0
163 20250219 173700 0 411 411 411 411 0
164 20250219 173600 0 411 411 411 411 0
165 20250219 173500 0 411 411 411 411 0
166 20250219 173400 0 411 411 411 411 0
167 20250219 173300 0 411 411 411 411 0
168 20250219 173200 0 411 411 411 411 0
169 20250219 173100 0 411 411 411 411 0
170 20250219 173000 0 411 411 411 411 0
171 20250219 172900 0 411 411 411 411 0
172 20250219 172800 0 411 411 411 411 0
173 20250219 172700 0 411 411 411 411 0
174 20250219 172600 0 411 411 411 411 0
175 20250219 172500 0 411 411 411 411 0
176 20250219 172400 0 411 411 411 411 0
177 20250219 172300 0 411 411 411 411 0
178 20250219 172200 0 411 411 411 411 0
179 20250219 172100 0 411 411 411 411 0
180 20250219 172000 0 411 411 411 411 0
181 20250219 171900 0 411 411 411 411 0
182 20250219 171800 0 411 411 411 411 0
183 20250219 171700 0 411 411 411 411 0
184 20250219 171600 0 411 411 411 411 0
185 20250219 171500 0 411 411 411 411 0
186 20250219 171400 0 411 411 411 411 0
187 20250219 171300 0 411 411 411 411 0
188 20250219 171200 0 411 411 411 411 0
189 20250219 171100 0 411 411 411 411 0
190 20250219 171000 0 411 411 411 411 0
191 20250219 170900 0 411 411 411 411 0
192 20250219 170800 0 411 411 411 411 0
193 20250219 170700 0 411 411 411 411 0
194 20250219 170600 0 411 411 411 411 0
195 20250219 170500 0 411 411 411 411 0
196 20250219 170400 0 411 411 411 411 0
197 20250219 170300 0 411 411 411 411 0
198 20250219 170200 0 411 411 411 411 0
199 20250219 170100 0 411 411 411 411 0
200 20250219 170000 0 411 411 411 411 0
201 20250219 165900 0 411 411 411 411 0
202 20250219 165800 0 411 411 411 411 0
203 20250219 165700 0 411 411 411 411 0
204 20250219 165600 0 411 411 411 411 0
205 20250219 165500 0 411 411 411 411 0
206 20250219 165400 0 411 411 411 411 0
207 20250219 165300 0 411 411 411 411 0
208 20250219 165200 0 411 411 411 411 0
209 20250219 165100 0 411 411 411 411 0
210 20250219 165000 0 411 411 411 411 0
211 20250219 164900 0 411 411 411 411 0
212 20250219 164800 0 411 411 411 411 0
213 20250219 164700 0 411 411 411 411 0
214 20250219 164600 0 411 411 411 411 0
215 20250219 164500 0 411 411 411 411 0
216 20250219 164400 0 411 411 411 411 0
217 20250219 164300 0 411 411 411 411 0
218 20250219 164200 0 411 411 411 411 0
219 20250219 164100 0 411 411 411 411 0
220 20250219 164000 0 411 411 411 411 0
221 20250219 163900 0 411 411 411 411 0
222 20250219 163800 0 411 411 411 411 0
223 20250219 163700 0 411 411 411 411 0
224 20250219 163600 0 411 411 411 411 0
225 20250219 163500 0 411 411 411 411 0
226 20250219 163400 0 411 411 411 411 0
227 20250219 163300 0 411 411 411 411 0
228 20250219 163200 0 411 411 411 411 0
229 20250219 163100 0 411 411 411 411 0
230 20250219 163000 0 411 411 411 411 0
231 20250219 162900 0 411 411 411 411 0
232 20250219 162800 0 411 411 411 411 0
233 20250219 162700 0 411 411 411 411 0
234 20250219 162600 0 411 411 411 411 0
235 20250219 162500 0 411 411 411 411 0
236 20250219 162400 0 411 411 411 411 0
237 20250219 162300 0 411 411 411 411 0
238 20250219 162200 0 411 411 411 411 0
239 20250219 162100 0 411 411 411 411 0
240 20250219 162000 0 411 411 411 411 0
241 20250219 161900 0 411 411 411 411 0
242 20250219 161800 0 411 411 411 411 0
243 20250219 161700 0 411 411 411 411 0
244 20250219 161600 0 411 411 411 411 0
245 20250219 161500 0 411 411 411 411 0
246 20250219 161400 0 411 411 411 411 0
247 20250219 161300 0 411 411 411 411 0
248 20250219 161200 0 411 411 411 411 0
249 20250219 161100 0 411 411 411 411 0
250 20250219 161000 0 411 411 411 411 0
251 20250219 160900 0 411 411 411 411 0
252 20250219 160800 0 411 411 411 411 0
253 20250219 160700 0 411 411 411 411 0
254 20250219 160600 0 411 411 411 411 0
255 20250219 160500 0 411 411 411 411 0
256 20250219 160400 0 411 411 411 411 0
257 20250219 160300 0 411 411 411 411 0
258 20250219 160200 0 411 411 411 411 0
259 20250219 160100 0 411 411 411 411 0
260 20250219 160000 0 411 411 411 411 0
261 20250219 155900 0 411 411 411 411 0
262 20250219 155800 0 411 411 411 411 0
263 20250219 155700 0 411 411 411 411 0
264 20250219 155600 0 411 411 411 411 0
265 20250219 155500 0 411 411 411 411 0
266 20250219 155400 0 411 411 411 411 0
267 20250219 155300 0 411 411 411 411 0
268 20250219 155200 0 411 411 411 411 0
269 20250219 155100 0 411 411 411 411 0
270 20250219 155000 0 411 411 411 411 0
271 20250219 154900 0 411 411 411 411 0
272 20250219 154800 0 411 411 411 411 0
273 20250219 154700 0 411 411 411 411 0
274 20250219 154600 0 411 411 411 411 0
275 20250219 154500 0 411 411 411 411 0
276 20250219 154400 0 411 411 411 411 0
277 20250219 154300 0 411 411 411 411 0
278 20250219 154200 0 411 411 411 411 0
279 20250219 154100 0 411 411 411 411 0
280 20250219 154000 0 411 411 411 411 0
281 20250219 153900 0 411 411 411 411 0
282 20250219 153800 0 411 411 411 411 0
283 20250219 153700 0 411 411 411 411 0
284 20250219 153600 0 411 411 411 411 0
285 20250219 153500 0 411 411 411 411 0
286 20250219 153400 0 411 411 411 411 0
287 20250219 153300 0 411 411 411 411 0
288 20250219 153200 0 411 411 411 411 0
289 20250219 153100 0 411 411 411 411 0
290 20250219 153000 0 411 411 411 411 0
291 20250219 152900 0 411 411 411 411 0
292 20250219 152800 0 411 411 411 411 0
293 20250219 152700 0 411 411 411 411 0
294 20250219 152600 0 411 411 411 411 0
295 20250219 152500 0 411 411 411 411 0
296 20250219 152400 0 411 411 411 411 0
297 20250219 152300 0 411 411 411 411 0
298 20250219 152200 0 411 411 411 411 0
299 20250219 152100 0 411 411 411 411 0
300 20250219 152000 0 411 411 411 411 0
301 20250219 151900 0 411 411 411 411 0
302 20250219 151800 0 411 411 411 411 0
303 20250219 151700 0 411 411 411 411 0
304 20250219 151600 0 411 411 411 411 0
305 20250219 151500 0 411 411 411 411 0
306 20250219 151400 0 411 411 411 411 0
307 20250219 151300 0 411 411 411 411 0
308 20250219 151200 0 411 411 411 411 0
309 20250219 151100 0 411 411 411 411 0
310 20250219 151000 0 411 411 411 411 0
311 20250219 150900 0 411 411 411 411 0
312 20250219 150800 0 411 411 411 411 0
313 20250219 150700 0 411 411 411 411 0
314 20250219 150600 0 411 411 411 411 0
315 20250219 150500 0 411 411 411 411 0
316 20250219 150400 0 411 411 411 411 0
317 20250219 150300 0 411 411 411 411 0
318 20250219 150200 0 411 411 411 411 0
319 20250219 150100 0 411 411 411 411 0
320 20250219 150000 0 411 411 411 411 0
321 20250219 145900 0 411 411 411 411 0
322 20250219 145800 0 411 411 411 411 0
323 20250219 145700 0 411 411 411 411 0
324 20250219 145600 0 411 411 411 411 0
325 20250219 145500 0 411 411 411 411 0
326 20250219 145400 0 411 411 411 411 0
327 20250219 145300 0 411 411 411 411 0
328 20250219 145200 0 411 411 411 411 0
329 20250219 145100 0 411 411 411 411 0
330 20250219 145000 0 411 411 411 411 0
331 20250219 144900 0 411 411 411 411 0
332 20250219 144800 0 411 411 411 411 0
333 20250219 144700 0 411 411 411 411 0
334 20250219 144600 0 411 411 411 411 0
335 20250219 144500 0 411 411 411 411 0
336 20250219 144400 0 411 411 411 411 0
337 20250219 144300 0 411 411 411 411 0
338 20250219 144200 0 411 411 411 411 0
339 20250219 144100 0 411 411 411 411 0
340 20250219 144000 0 411 411 411 411 0
341 20250219 143900 0 411 411 411 411 0
342 20250219 143800 0 411 411 411 411 0
343 20250219 143700 0 411 411 411 411 0
344 20250219 143600 0 411 411 411 411 0
345 20250219 143500 0 411 411 411 411 0
346 20250219 143400 0 411 411 411 411 0
347 20250219 143300 0 411 411 411 411 0
348 20250219 143200 0 411 411 411 411 0
349 20250219 143100 0 411 411 411 411 0
350 20250219 143000 0 411 411 411 411 0
351 20250219 142900 0 411 411 411 411 0
352 20250219 142800 0 411 411 411 411 0
353 20250219 142700 0 411 411 411 411 0
354 20250219 142600 0 411 411 411 411 0
355 20250219 142500 0 411 411 411 411 0
356 20250219 142400 0 411 411 411 411 0
357 20250219 142300 0 411 411 411 411 0
358 20250219 142200 0 411 411 411 411 0
359 20250219 142100 0 411 411 411 411 0
360 20250219 142000 0 411 411 411 411 0
361 20250219 141900 0 411 411 411 411 0
362 20250219 141800 0 411 411 411 411 0
363 20250219 141700 0 411 411 411 411 0
364 20250219 141600 0 411 411 411 411 0
365 20250219 141500 0 411 411 411 411 0
366 20250219 141400 0 411 411 411 411 0
367 20250219 141300 0 411 411 411 411 0
368 20250219 141200 0 411 411 411 411 0
369 20250219 141100 0 411 411 411 411 0
370 20250219 141000 0 411 411 411 411 0
371 20250219 140900 0 411 411 411 411 0
372 20250219 140800 0 411 411 411 411 0
373 20250219 140700 0 411 411 411 411 0
374 20250219 140600 0 411 411 411 411 0
375 20250219 140500 0 411 411 411 411 0
376 20250219 140400 0 411 411 411 411 0
377 20250219 140300 0 411 411 411 411 0
378 20250219 140200 0 411 411 411 411 0
379 20250219 140100 0 411 411 411 411 0
380 20250219 140000 0 411 411 411 411 0
381 20250219 135900 0 411 411 411 411 0
382 20250219 135800 0 411 411 411 411 0
383 20250219 135700 0 411 411 411 411 0
384 20250219 135600 0 411 411 411 411 0
385 20250219 135500 0 411 411 411 411 0
386 20250219 135400 0 411 411 411 411 0
387 20250219 135300 0 411 411 411 411 0
388 20250219 135200 0 411 411 411 411 0
389 20250219 135100 0 411 411 411 411 0
390 20250219 135000 0 411 411 411 411 0
391 20250219 134900 0 411 411 411 411 0
392 20250219 134800 0 411 411 411 411 0
393 20250219 134700 0 411 411 411 411 0
394 20250219 134600 0 411 411 411 411 0
395 20250219 134500 0 411 411 411 411 0
396 20250219 134400 0 411 411 411 411 0
397 20250219 134300 0 411 411 411 411 0
398 20250219 134200 0 411 411 411 411 0
399 20250219 134100 0 411 411 411 411 0
400 20250219 134000 0 411 411 411 411 0
401 20250219 133900 0 411 411 411 411 0
402 20250219 133800 0 411 411 411 411 0
403 20250219 133700 0 411 411 411 411 0
404 20250219 133600 0 411 411 411 411 0
405 20250219 133500 0 411 411 411 411 0
406 20250219 133400 0 411 411 411 411 0
407 20250219 133300 0 411 411 411 411 0
408 20250219 133200 0 411 411 411 411 0
409 20250219 133100 0 411 411 411 411 0
410 20250219 133000 0 411 411 411 411 0
411 20250219 132900 0 411 411 411 411 0
412 20250219 132800 0 411 411 411 411 0
413 20250219 132700 0 411 411 411 411 0
414 20250219 132600 0 411 411 411 411 0
415 20250219 132500 0 411 411 411 411 0
416 20250219 132400 0 411 411 411 411 0
417 20250219 132300 0 411 411 411 411 0
418 20250219 132200 0 411 411 411 411 0
419 20250219 132100 0 411 411 411 411 0
420 20250219 132000 0 411 411 411 411 0
421 20250219 131900 0 411 411 411 411 0
422 20250219 131800 0 411 411 411 411 0
423 20250219 131700 0 411 411 411 411 0
424 20250219 131600 0 411 411 411 411 0
425 20250219 131500 0 411 411 411 411 0
426 20250219 131400 0 411 411 411 411 0
427 20250219 131300 0 411 411 411 411 0
428 20250219 131200 0 411 411 411 411 0
429 20250219 131100 0 411 411 411 411 0
430 20250219 131000 0 411 411 411 411 0
431 20250219 130900 0 411 411 411 411 0
432 20250219 130800 0 411 411 411 411 0
433 20250219 130700 0 411 411 411 411 0
434 20250219 130600 0 411 411 411 411 0
435 20250219 130500 0 411 411 411 411 0
436 20250219 130400 0 411 411 411 411 0
437 20250219 130300 0 411 411 411 411 0
438 20250219 130200 0 411 411 411 411 0
439 20250219 130100 0 411 411 411 411 0
440 20250219 130000 0 411 411 411 411 0
441 20250219 125900 0 411 411 411 411 0
442 20250219 125800 0 411 411 411 411 0
443 20250219 125700 0 411 411 411 411 0
444 20250219 125600 0 411 411 411 411 0
445 20250219 125500 0 411 411 411 411 0
446 20250219 125400 0 411 411 411 411 0
447 20250219 125300 0 411 411 411 411 0
448 20250219 125200 0 411 411 411 411 0
449 20250219 125100 0 411 411 411 411 0
450 20250219 125000 0 411 411 411 411 0
451 20250219 124900 0 411 411 411 411 0
452 20250219 124800 0 411 411 411 411 0
453 20250219 124700 0 411 411 411 411 0
454 20250219 124600 0 411 411 411 411 0
455 20250219 124500 0 411 411 411 411 0
456 20250219 124400 0 411 411 411 411 0
457 20250219 124300 0 411 411 411 411 0
458 20250219 124200 0 411 411 411 411 0
459 20250219 124100 0 411 411 411 411 0
460 20250219 124000 0 411 411 411 411 0
461 20250219 123900 0 411 411 411 411 0
462 20250219 123800 0 411 411 411 411 0
463 20250219 123700 0 411 411 411 411 0
464 20250219 123600 0 411 411 411 411 0
465 20250219 123500 0 411 411 411 411 0
466 20250219 123400 0 411 411 411 411 0
467 20250219 123300 0 411 411 411 411 0
468 20250219 123200 0 411 411 411 411 0
469 20250219 123100 0 411 411 411 411 0
470 20250219 123000 0 411 411 411 411 0
471 20250219 122900 0 411 411 411 411 0
472 20250219 122800 0 411 411 411 411 0
473 20250219 122700 0 411 411 411 411 0
474 20250219 122600 0 411 411 411 411 0
475 20250219 122500 0 411 411 411 411 0
476 20250219 122400 0 411 411 411 411 0
477 20250219 122300 0 411 411 411 411 0
478 20250219 122200 0 411 411 411 411 0
479 20250219 122100 0 411 411 411 411 0
480 20250219 122000 0 411 411 411 411 0
481 20250219 121900 0 411 411 411 411 0
482 20250219 121800 0 411 411 411 411 0
483 20250219 121700 0 411 411 411 411 0
484 20250219 121600 0 411 411 411 411 0
485 20250219 121500 0 411 411 411 411 0
486 20250219 121400 0 411 411 411 411 0
487 20250219 121300 0 411 411 411 411 0
488 20250219 121200 0 411 411 411 411 0
489 20250219 121100 0 411 411 411 411 0
490 20250219 121000 0 411 411 411 411 0
491 20250219 120900 0 411 411 411 411 0
492 20250219 120800 0 411 411 411 411 0
493 20250219 120700 0 411 411 411 411 0
494 20250219 120600 0 411 411 411 411 0
495 20250219 120500 0 411 411 411 411 0
496 20250219 120400 0 411 411 411 411 0
497 20250219 120300 0 411 411 411 411 0
498 20250219 120200 0 411 411 411 411 0
499 20250219 120100 0 411 411 411 411 0
500 20250219 120000 0 411 411 411 411 0
501 20250219 115900 0 411 411 411 411 0
502 20250219 115800 0 411 411 411 411 0
503 20250219 115700 0 411 411 411 411 0
504 20250219 115600 0 411 411 411 411 0
505 20250219 115500 0 411 411 411 411 0
506 20250219 115400 0 411 411 411 411 0
507 20250219 115300 0 411 411 411 411 0
508 20250219 115200 0 411 411 411 411 0
509 20250219 115100 0 411 411 411 411 0
510 20250219 115000 0 411 411 411 411 0
511 20250219 114900 0 411 411 411 411 0
512 20250219 114800 0 411 411 411 411 0
513 20250219 114700 0 411 411 411 411 0
514 20250219 114600 0 411 411 411 411 0
515 20250219 114500 0 411 411 411 411 0
516 20250219 114400 0 411 411 411 411 0
517 20250219 114300 0 411 411 411 411 0
518 20250219 114200 0 411 411 411 411 0
519 20250219 114100 0 411 411 411 411 0
520 20250219 114000 0 411 411 411 411 0
521 20250219 113900 0 411 411 411 411 0
522 20250219 113800 0 411 411 411 411 0
523 20250219 113700 0 411 411 411 411 0
524 20250219 113600 0 411 411 411 411 0
525 20250219 113500 0 411 411 411 411 0
526 20250219 113400 0 411 411 411 411 0
527 20250219 113300 0 411 411 411 411 0
528 20250219 113200 0 411 411 411 411 0
529 20250219 113100 0 411 411 411 411 0
530 20250219 113000 0 411 411 411 411 0
531 20250219 112900 0 411 411 411 411 0
532 20250219 112800 0 411 411 411 411 0
533 20250219 112700 0 411 411 411 411 0
534 20250219 112600 0 411 411 411 411 0
535 20250219 112500 0 411 411 411 411 0
536 20250219 112400 0 411 411 411 411 0
537 20250219 112300 0 411 411 411 411 0
538 20250219 112200 0 411 411 411 411 0
539 20250219 112100 0 411 411 411 411 0
540 20250219 112000 0 411 411 411 411 0
541 20250219 111900 0 411 411 411 411 0
542 20250219 111800 0 411 411 411 411 0
543 20250219 111700 0 411 411 411 411 0
544 20250219 111600 0 411 411 411 411 0
545 20250219 111500 0 411 411 411 411 0
546 20250219 111400 0 411 411 411 411 0
547 20250219 111300 0 411 411 411 411 0
548 20250219 111200 0 411 411 411 411 0
549 20250219 111100 0 411 411 411 411 0
550 20250219 111000 0 411 411 411 411 0
551 20250219 110900 0 411 411 411 411 0
552 20250219 110800 0 411 411 411 411 0
553 20250219 110700 0 411 411 411 411 0
554 20250219 110600 0 411 411 411 411 0
555 20250219 110500 0 411 411 411 411 0
556 20250219 110400 0 411 411 411 411 0
557 20250219 110300 0 411 411 411 411 0
558 20250219 110200 0 411 411 411 411 0
559 20250219 110100 0 411 411 411 411 0
560 20250219 110000 0 411 411 411 411 0
561 20250219 105900 0 411 411 411 411 0
562 20250219 105800 0 411 411 411 411 0
563 20250219 105700 0 411 411 411 411 0
564 20250219 105600 0 411 411 411 411 0
565 20250219 105500 0 411 411 411 411 0
566 20250219 105400 0 411 411 411 411 0
567 20250219 105300 0 411 411 411 411 0
568 20250219 105200 0 411 411 411 411 0
569 20250219 105100 0 411 411 411 411 0
570 20250219 105000 0 411 411 411 411 0
571 20250219 104900 0 411 411 411 411 0
572 20250219 104800 0 411 411 411 411 0
573 20250219 104700 0 411 411 411 411 0
574 20250219 104600 0 411 411 411 411 0
575 20250219 104500 0 411 411 411 411 0
576 20250219 104400 0 411 411 411 411 0
577 20250219 104300 0 411 411 411 411 0
578 20250219 104200 0 411 411 411 411 0
579 20250219 104100 0 411 411 411 411 0
580 20250219 104000 0 411 411 411 411 0
581 20250219 103900 0 411 411 411 411 0
582 20250219 103800 0 411 411 411 411 0
583 20250219 103700 0 411 411 411 411 0
584 20250219 103600 0 411 411 411 411 0
585 20250219 103500 0 411 411 411 411 0
586 20250219 103400 0 411 411 411 411 0
587 20250219 103300 0 411 411 411 411 0
588 20250219 103200 0 411 411 411 411 0
589 20250219 103100 0 411 411 411 411 0
590 20250219 103000 0 411 411 411 411 0
591 20250219 102900 0 411 411 411 411 0
592 20250219 102800 0 411 411 411 411 0
593 20250219 102700 0 411 411 411 411 0
594 20250219 102600 0 411 411 411 411 0
595 20250219 102500 0 411 411 411 411 0
596 20250219 102400 0 411 411 411 411 0
597 20250219 102300 0 411 411 411 411 0
598 20250219 102200 0 411 411 411 411 0
599 20250219 102100 0 411 411 411 411 0
600 20250219 102000 0 411 411 411 411 0
601 20250219 101900 0 411 411 411 411 0
602 20250219 101800 0 411 411 411 411 0
603 20250219 101700 0 411 411 411 411 0
604 20250219 101600 0 411 411 411 411 0
605 20250219 101500 0 411 411 411 411 0
606 20250219 101400 0 411 411 411 411 0
607 20250219 101300 0 411 411 411 411 0
608 20250219 101200 0 411 411 411 411 0
609 20250219 101100 0 411 411 411 411 0
610 20250219 101000 0 411 411 411 411 0
611 20250219 100900 0 411 411 411 411 0
612 20250219 100800 0 411 411 411 411 0
613 20250219 100700 0 411 411 411 411 0
614 20250219 100600 0 411 411 411 411 0
615 20250219 100500 0 411 411 411 411 0
616 20250219 100400 0 411 411 411 411 0
617 20250219 100300 0 411 411 411 411 0
618 20250219 100200 0 411 411 411 411 0
619 20250219 100100 0 411 411 411 411 0
620 20250219 100000 0 411 411 411 411 0
621 20250219 095900 0 411 411 411 411 0
622 20250219 095800 0 411 411 411 411 0
623 20250219 095700 0 411 411 411 411 0
624 20250219 095600 0 411 411 411 411 0
625 20250219 095500 0 411 411 411 411 0
626 20250219 095400 0 411 411 411 411 0
627 20250219 095300 0 411 411 411 411 0
628 20250219 095200 0 411 411 411 411 0
629 20250219 095100 0 411 411 411 411 0
630 20250219 095000 0 411 411 411 411 0
631 20250219 094900 0 411 411 411 411 0
632 20250219 094800 0 411 411 411 411 0
633 20250219 094700 0 411 411 411 411 0
634 20250219 094600 0 411 411 411 411 0
635 20250219 094500 0 411 411 411 411 0
636 20250219 094400 0 411 411 411 411 0
637 20250219 094300 0 411 411 411 411 0
638 20250219 094200 0 411 411 411 411 0
639 20250219 094100 0 411 411 411 411 0
640 20250219 094000 0 411 411 411 411 0
641 20250219 093900 0 411 411 411 411 0
642 20250219 093800 0 411 411 411 411 0
643 20250219 093700 0 411 411 411 411 0
644 20250219 093600 0 411 411 411 411 0
645 20250219 093500 0 411 411 411 411 0
646 20250219 093400 0 411 411 411 411 0
647 20250219 093300 0 411 411 411 411 0
648 20250219 093200 0 411 411 411 411 0
649 20250219 093100 0 411 411 411 411 0
650 20250219 093000 0 411 411 411 411 0
651 20250219 092900 0 411 411 411 411 0
652 20250219 092800 0 411 411 411 411 0
653 20250219 092700 0 411 411 411 411 0
654 20250219 092600 0 411 411 411 411 0
655 20250219 092500 0 411 411 411 411 0
656 20250219 092400 0 411 411 411 411 0
657 20250219 092300 0 411 411 411 411 0
658 20250219 092200 0 411 411 411 411 0
659 20250219 092100 0 411 411 411 411 0
660 20250219 092000 0 411 411 411 411 0
661 20250219 091900 0 411 411 411 411 0
662 20250219 091800 0 411 411 411 411 0
663 20250219 091700 0 411 411 411 411 0
664 20250219 091600 0 411 411 411 411 0
665 20250219 091500 0 411 411 411 411 0
666 20250219 091400 0 411 411 411 411 0
667 20250219 091300 0 411 411 411 411 0
668 20250219 091200 0 411 411 411 411 0
669 20250219 091100 0 411 411 411 411 0
670 20250219 091000 0 411 411 411 411 0
671 20250219 090900 0 411 411 411 411 0
672 20250219 090800 0 411 411 411 411 0
673 20250219 090700 0 411 411 411 411 0
674 20250219 090600 0 411 411 411 411 0
675 20250219 090500 0 411 411 411 411 0
676 20250219 090400 0 411 411 411 411 0
677 20250219 090300 0 411 411 411 411 0
678 20250219 090200 0 411 411 411 411 0
679 20250219 090100 0 411 411 411 411 0
680 20250219 090000 0 411 411 411 411 0