Update 2025-02-19 4022 candle_min
This commit is contained in:
680
107600/min/candle-20250219.csv
Normal file
680
107600/min/candle-20250219.csv
Normal file
@@ -0,0 +1,680 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,201800,1138010080,20250,20250,20250,20250,868
|
||||
20250219,201700,1138010080,20250,20250,20250,20250,0
|
||||
20250219,201600,1138010080,20250,20250,20250,20250,0
|
||||
20250219,201500,1138010080,20250,20250,20250,20250,0
|
||||
20250219,201400,1138010080,20250,20250,20250,20250,0
|
||||
20250219,201300,1138010080,20250,20250,20250,20250,0
|
||||
20250219,201200,1138010080,20250,20250,20250,20250,0
|
||||
20250219,201100,1138010080,20250,20250,20250,20250,0
|
||||
20250219,201000,1138010080,20250,20250,20250,20250,0
|
||||
20250219,200900,1138010080,20250,20250,20250,20250,0
|
||||
20250219,200800,1138010080,20250,20250,20250,20250,0
|
||||
20250219,200700,1138010080,20250,20250,20250,20250,0
|
||||
20250219,200600,1138010080,20250,20250,20250,20250,0
|
||||
20250219,200500,1138010080,20250,20250,20250,20250,0
|
||||
20250219,200400,1138010080,20250,20250,20250,20250,0
|
||||
20250219,200300,1138010080,20250,20250,20250,20250,0
|
||||
20250219,200200,1138010080,20250,20250,20250,20250,0
|
||||
20250219,200100,1138010080,20250,20250,20250,20250,0
|
||||
20250219,200000,1138010080,20250,20250,20250,20250,0
|
||||
20250219,195900,1138010080,20250,20250,20250,20250,0
|
||||
20250219,195800,1138010080,20250,20250,20250,20250,0
|
||||
20250219,195700,1138010080,20250,20250,20250,20250,0
|
||||
20250219,195600,1138010080,20250,20250,20250,20250,0
|
||||
20250219,195500,1138010080,20250,20250,20250,20250,0
|
||||
20250219,195400,1138010080,20250,20250,20250,20250,0
|
||||
20250219,195300,1138010080,20250,20250,20250,20250,0
|
||||
20250219,195200,1138010080,20250,20250,20250,20250,0
|
||||
20250219,195100,1138010080,20250,20250,20250,20250,0
|
||||
20250219,195000,1138010080,20250,20250,20250,20250,0
|
||||
20250219,194900,1138010080,20250,20250,20250,20250,0
|
||||
20250219,194800,1138010080,20250,20250,20250,20250,868
|
||||
20250219,194700,1138010080,20250,20250,20250,20250,0
|
||||
20250219,194600,1138010080,20250,20250,20250,20250,0
|
||||
20250219,194500,1138010080,20250,20250,20250,20250,0
|
||||
20250219,194400,1138010080,20250,20250,20250,20250,0
|
||||
20250219,194300,1138010080,20250,20250,20250,20250,0
|
||||
20250219,194200,1138010080,20250,20250,20250,20250,0
|
||||
20250219,194100,1138010080,20250,20250,20250,20250,0
|
||||
20250219,194000,1138010080,20250,20250,20250,20250,0
|
||||
20250219,193900,1138010080,20250,20250,20250,20250,0
|
||||
20250219,193800,1138010080,20250,20250,20250,20250,0
|
||||
20250219,193700,1138010080,20250,20250,20250,20250,0
|
||||
20250219,193600,1138010080,20250,20250,20250,20250,0
|
||||
20250219,193500,1138010080,20250,20250,20250,20250,0
|
||||
20250219,193400,1138010080,20250,20250,20250,20250,0
|
||||
20250219,193300,1138010080,20250,20250,20250,20250,0
|
||||
20250219,193200,1138010080,20250,20250,20250,20250,0
|
||||
20250219,193100,1138010080,20250,20250,20250,20250,0
|
||||
20250219,193000,1138010080,20250,20250,20250,20250,0
|
||||
20250219,192900,1138010080,20250,20250,20250,20250,0
|
||||
20250219,192800,1138010080,20250,20250,20250,20250,0
|
||||
20250219,192700,1138010080,20250,20250,20250,20250,0
|
||||
20250219,192600,1138010080,20250,20250,20250,20250,0
|
||||
20250219,192500,1138010080,20250,20250,20250,20250,0
|
||||
20250219,192400,1138010080,20250,20250,20250,20250,0
|
||||
20250219,192300,1138010080,20250,20250,20250,20250,0
|
||||
20250219,192200,1138010080,20250,20250,20250,20250,0
|
||||
20250219,192100,1138010080,20250,20250,20250,20250,0
|
||||
20250219,192000,1138010080,20250,20250,20250,20250,0
|
||||
20250219,191900,1138010080,20250,20250,20250,20250,0
|
||||
20250219,191800,1138010080,20250,20250,20250,20250,868
|
||||
20250219,191700,1138010080,20250,20250,20250,20250,0
|
||||
20250219,191600,1138010080,20250,20250,20250,20250,0
|
||||
20250219,191500,1138010080,20250,20250,20250,20250,0
|
||||
20250219,191400,1138010080,20250,20250,20250,20250,0
|
||||
20250219,191300,1138010080,20250,20250,20250,20250,0
|
||||
20250219,191200,1138010080,20250,20250,20250,20250,0
|
||||
20250219,191100,1138010080,20250,20250,20250,20250,0
|
||||
20250219,191000,1138010080,20250,20250,20250,20250,0
|
||||
20250219,190900,1138010080,20250,20250,20250,20250,0
|
||||
20250219,190800,1138010080,20250,20250,20250,20250,0
|
||||
20250219,190700,1138010080,20250,20250,20250,20250,0
|
||||
20250219,190600,1138010080,20250,20250,20250,20250,0
|
||||
20250219,190500,1138010080,20250,20250,20250,20250,0
|
||||
20250219,190400,1138010080,20250,20250,20250,20250,0
|
||||
20250219,190300,1138010080,20250,20250,20250,20250,0
|
||||
20250219,190200,1138010080,20250,20250,20250,20250,0
|
||||
20250219,190100,1138010080,20250,20250,20250,20250,0
|
||||
20250219,190000,1138010080,20250,20250,20250,20250,0
|
||||
20250219,185900,1138010080,20250,20250,20250,20250,0
|
||||
20250219,185800,1138010080,20250,20250,20250,20250,0
|
||||
20250219,185700,1138010080,20250,20250,20250,20250,0
|
||||
20250219,185600,1138010080,20250,20250,20250,20250,0
|
||||
20250219,185500,1138010080,20250,20250,20250,20250,0
|
||||
20250219,185400,1138010080,20250,20250,20250,20250,0
|
||||
20250219,185300,1138010080,20250,20250,20250,20250,0
|
||||
20250219,185200,1138010080,20250,20250,20250,20250,0
|
||||
20250219,185100,1138010080,20250,20250,20250,20250,0
|
||||
20250219,185000,1138010080,20250,20250,20250,20250,0
|
||||
20250219,184900,1138010080,20250,20250,20250,20250,0
|
||||
20250219,184800,1138010080,20250,20250,20250,20250,868
|
||||
20250219,184700,1138010080,20250,20250,20250,20250,0
|
||||
20250219,184600,1138010080,20250,20250,20250,20250,0
|
||||
20250219,184500,1138010080,20250,20250,20250,20250,0
|
||||
20250219,184400,1138010080,20250,20250,20250,20250,0
|
||||
20250219,184300,1138010080,20250,20250,20250,20250,0
|
||||
20250219,184200,1138010080,20250,20250,20250,20250,0
|
||||
20250219,184100,1138010080,20250,20250,20250,20250,0
|
||||
20250219,184000,1138010080,20250,20250,20250,20250,0
|
||||
20250219,183900,1138010080,20250,20250,20250,20250,0
|
||||
20250219,183800,1138010080,20250,20250,20250,20250,0
|
||||
20250219,183700,1138010080,20250,20250,20250,20250,0
|
||||
20250219,183600,1138010080,20250,20250,20250,20250,0
|
||||
20250219,183500,1138010080,20250,20250,20250,20250,0
|
||||
20250219,183400,1138010080,20250,20250,20250,20250,0
|
||||
20250219,183300,1138010080,20250,20250,20250,20250,0
|
||||
20250219,183200,1138010080,20250,20250,20250,20250,0
|
||||
20250219,183100,1138010080,20250,20250,20250,20250,0
|
||||
20250219,183000,1138010080,20250,20250,20250,20250,0
|
||||
20250219,182900,1138010080,20250,20250,20250,20250,0
|
||||
20250219,182800,1138010080,20250,20250,20250,20250,0
|
||||
20250219,182700,1138010080,20250,20250,20250,20250,0
|
||||
20250219,182600,1138010080,20250,20250,20250,20250,0
|
||||
20250219,182500,1138010080,20250,20250,20250,20250,0
|
||||
20250219,182400,1138010080,20250,20250,20250,20250,0
|
||||
20250219,182300,1138010080,20250,20250,20250,20250,0
|
||||
20250219,182200,1138010080,20250,20250,20250,20250,0
|
||||
20250219,182100,1138010080,20250,20250,20250,20250,0
|
||||
20250219,182000,1138010080,20250,20250,20250,20250,0
|
||||
20250219,181900,1138010080,20250,20250,20250,20250,0
|
||||
20250219,181800,1138010080,20250,20250,20250,20250,868
|
||||
20250219,181700,1138010080,20250,20250,20250,20250,0
|
||||
20250219,181600,1138010080,20250,20250,20250,20250,0
|
||||
20250219,181500,1138010080,20250,20250,20250,20250,0
|
||||
20250219,181400,1138010080,20250,20250,20250,20250,0
|
||||
20250219,181300,1138010080,20250,20250,20250,20250,0
|
||||
20250219,181200,1138010080,20250,20250,20250,20250,0
|
||||
20250219,181100,1138010080,20250,20250,20250,20250,0
|
||||
20250219,181000,1138010080,20250,20250,20250,20250,0
|
||||
20250219,180900,1138010080,20250,20250,20250,20250,0
|
||||
20250219,180800,1138010080,20250,20250,20250,20250,0
|
||||
20250219,180700,1138010080,20250,20250,20250,20250,0
|
||||
20250219,180600,1138010080,20250,20250,20250,20250,0
|
||||
20250219,180500,1138010080,20250,20250,20250,20250,0
|
||||
20250219,180400,1138010080,20250,20250,20250,20250,0
|
||||
20250219,180300,1138010080,20250,20250,20250,20250,0
|
||||
20250219,180200,1138010080,20250,20250,20250,20250,0
|
||||
20250219,180100,1138010080,20250,20250,20250,20250,0
|
||||
20250219,180000,1138010080,20250,20250,20250,20250,0
|
||||
20250219,175900,1138010080,20250,20250,20250,20250,0
|
||||
20250219,175800,1138010080,20250,20250,20250,20250,0
|
||||
20250219,175700,1138010080,20250,20250,20250,20250,0
|
||||
20250219,175600,1138010080,20250,20250,20250,20250,0
|
||||
20250219,175500,1138010080,20250,20250,20250,20250,0
|
||||
20250219,175400,1138010080,20250,20250,20250,20250,0
|
||||
20250219,175300,1138010080,20250,20250,20250,20250,0
|
||||
20250219,175200,1138010080,20250,20250,20250,20250,0
|
||||
20250219,175100,1138010080,20250,20250,20250,20250,0
|
||||
20250219,175000,1138010080,20250,20250,20250,20250,0
|
||||
20250219,174900,1138010080,20250,20250,20250,20250,0
|
||||
20250219,174800,1138010080,20250,20250,20250,20250,868
|
||||
20250219,174700,1138010080,20250,20250,20250,20250,0
|
||||
20250219,174600,1138010080,20250,20250,20250,20250,0
|
||||
20250219,174500,1138010080,20250,20250,20250,20250,0
|
||||
20250219,174400,1138010080,20250,20250,20250,20250,0
|
||||
20250219,174300,1138010080,20250,20250,20250,20250,0
|
||||
20250219,174200,1138010080,20250,20250,20250,20250,0
|
||||
20250219,174100,1138010080,20250,20250,20250,20250,0
|
||||
20250219,174000,1138010080,20250,20250,20250,20250,0
|
||||
20250219,173900,1138010080,20250,20250,20250,20250,0
|
||||
20250219,173800,1138010080,20250,20250,20250,20250,0
|
||||
20250219,173700,1138010080,20250,20250,20250,20250,0
|
||||
20250219,173600,1138010080,20250,20250,20250,20250,0
|
||||
20250219,173500,1138010080,20250,20250,20250,20250,0
|
||||
20250219,173400,1138010080,20250,20250,20250,20250,0
|
||||
20250219,173300,1138010080,20250,20250,20250,20250,0
|
||||
20250219,173200,1138010080,20250,20250,20250,20250,0
|
||||
20250219,173100,1138010080,20250,20250,20250,20250,0
|
||||
20250219,173000,1138010080,20250,20250,20250,20250,0
|
||||
20250219,172900,1138010080,20250,20250,20250,20250,0
|
||||
20250219,172800,1138010080,20250,20250,20250,20250,0
|
||||
20250219,172700,1138010080,20250,20250,20250,20250,0
|
||||
20250219,172600,1138010080,20250,20250,20250,20250,0
|
||||
20250219,172500,1138010080,20250,20250,20250,20250,0
|
||||
20250219,172400,1138010080,20250,20250,20250,20250,0
|
||||
20250219,172300,1138010080,20250,20250,20250,20250,0
|
||||
20250219,172200,1138010080,20250,20250,20250,20250,0
|
||||
20250219,172100,1138010080,20250,20250,20250,20250,0
|
||||
20250219,172000,1138010080,20250,20250,20250,20250,0
|
||||
20250219,171900,1138010080,20250,20250,20250,20250,0
|
||||
20250219,171800,1138010080,20250,20250,20250,20250,868
|
||||
20250219,171700,1138010080,20250,20250,20250,20250,0
|
||||
20250219,171600,1138010080,20250,20250,20250,20250,0
|
||||
20250219,171500,1138010080,20250,20250,20250,20250,0
|
||||
20250219,171400,1138010080,20250,20250,20250,20250,0
|
||||
20250219,171300,1138010080,20250,20250,20250,20250,0
|
||||
20250219,171200,1138010080,20250,20250,20250,20250,0
|
||||
20250219,171100,1138010080,20250,20250,20250,20250,0
|
||||
20250219,171000,1138010080,20250,20250,20250,20250,0
|
||||
20250219,170900,1138010080,20250,20250,20250,20250,0
|
||||
20250219,170800,1138010080,20250,20250,20250,20250,0
|
||||
20250219,170700,1138010080,20250,20250,20250,20250,0
|
||||
20250219,170600,1138010080,20250,20250,20250,20250,0
|
||||
20250219,170500,1138010080,20250,20250,20250,20250,0
|
||||
20250219,170400,1138010080,20250,20250,20250,20250,0
|
||||
20250219,170300,1138010080,20250,20250,20250,20250,0
|
||||
20250219,170200,1138010080,20250,20250,20250,20250,0
|
||||
20250219,170100,1138010080,20250,20250,20250,20250,0
|
||||
20250219,170000,1138010080,20250,20250,20250,20250,0
|
||||
20250219,165900,1138010080,20250,20250,20250,20250,0
|
||||
20250219,165800,1138010080,20250,20250,20250,20250,0
|
||||
20250219,165700,1138010080,20250,20250,20250,20250,0
|
||||
20250219,165600,1138010080,20250,20250,20250,20250,0
|
||||
20250219,165500,1138010080,20250,20250,20250,20250,0
|
||||
20250219,165400,1138010080,20250,20250,20250,20250,0
|
||||
20250219,165300,1138010080,20250,20250,20250,20250,0
|
||||
20250219,165200,1138010080,20250,20250,20250,20250,0
|
||||
20250219,165100,1138010080,20250,20250,20250,20250,0
|
||||
20250219,165000,1138010080,20250,20250,20250,20250,0
|
||||
20250219,164900,1138010080,20250,20250,20250,20250,0
|
||||
20250219,164800,1138010080,20250,20250,20250,20250,868
|
||||
20250219,164700,1138010080,20250,20250,20250,20250,0
|
||||
20250219,164600,1138010080,20250,20250,20250,20250,0
|
||||
20250219,164500,1138010080,20250,20250,20250,20250,0
|
||||
20250219,164400,1138010080,20250,20250,20250,20250,0
|
||||
20250219,164300,1138010080,20250,20250,20250,20250,0
|
||||
20250219,164200,1138010080,20250,20250,20250,20250,0
|
||||
20250219,164100,1138010080,20250,20250,20250,20250,0
|
||||
20250219,164000,1138010080,20250,20250,20250,20250,0
|
||||
20250219,163900,1138010080,20250,20250,20250,20250,0
|
||||
20250219,163800,1138010080,20250,20250,20250,20250,0
|
||||
20250219,163700,1138010080,20250,20250,20250,20250,0
|
||||
20250219,163600,1138010080,20250,20250,20250,20250,0
|
||||
20250219,163500,1138010080,20250,20250,20250,20250,0
|
||||
20250219,163400,1138010080,20250,20250,20250,20250,0
|
||||
20250219,163300,1138010080,20250,20250,20250,20250,0
|
||||
20250219,163200,1138010080,20250,20250,20250,20250,0
|
||||
20250219,163100,1138010080,20250,20250,20250,20250,0
|
||||
20250219,163000,1138010080,20250,20250,20250,20250,0
|
||||
20250219,162900,1138010080,20250,20250,20250,20250,0
|
||||
20250219,162800,1138010080,20250,20250,20250,20250,0
|
||||
20250219,162700,1138010080,20250,20250,20250,20250,0
|
||||
20250219,162600,1138010080,20250,20250,20250,20250,0
|
||||
20250219,162500,1138010080,20250,20250,20250,20250,0
|
||||
20250219,162400,1138010080,20250,20250,20250,20250,0
|
||||
20250219,162300,1138010080,20250,20250,20250,20250,0
|
||||
20250219,162200,1138010080,20250,20250,20250,20250,0
|
||||
20250219,162100,1138010080,20250,20250,20250,20250,0
|
||||
20250219,162000,1138010080,20250,20250,20250,20250,0
|
||||
20250219,161900,1138010080,20250,20250,20250,20250,0
|
||||
20250219,161800,1138010080,20250,20250,20250,20250,868
|
||||
20250219,161700,1138010080,20250,20250,20250,20250,0
|
||||
20250219,161600,1138010080,20250,20250,20250,20250,0
|
||||
20250219,161500,1138010080,20250,20250,20250,20250,0
|
||||
20250219,161400,1138010080,20250,20250,20250,20250,0
|
||||
20250219,161300,1138010080,20250,20250,20250,20250,0
|
||||
20250219,161200,1138010080,20250,20250,20250,20250,0
|
||||
20250219,161100,1138010080,20250,20250,20250,20250,0
|
||||
20250219,161000,1138010080,20250,20250,20250,20250,0
|
||||
20250219,160900,1138010080,20250,20250,20250,20250,0
|
||||
20250219,160800,1138010080,20250,20250,20250,20250,0
|
||||
20250219,160700,1138010080,20250,20250,20250,20250,0
|
||||
20250219,160600,1138010080,20250,20250,20250,20250,0
|
||||
20250219,160500,1138010080,20250,20250,20250,20250,0
|
||||
20250219,160400,1138010080,20250,20250,20250,20250,0
|
||||
20250219,160300,1138010080,20250,20250,20250,20250,0
|
||||
20250219,160200,1138010080,20250,20250,20250,20250,0
|
||||
20250219,160100,1138010080,20250,20250,20250,20250,0
|
||||
20250219,160000,1138010080,20250,20250,20250,20250,0
|
||||
20250219,155900,1138010080,20250,20250,20250,20250,0
|
||||
20250219,155800,1138010080,20250,20250,20250,20250,0
|
||||
20250219,155700,1138010080,20250,20250,20250,20250,0
|
||||
20250219,155600,1138010080,20250,20250,20250,20250,0
|
||||
20250219,155500,1138010080,20250,20250,20250,20250,0
|
||||
20250219,155400,1138010080,20250,20250,20250,20250,0
|
||||
20250219,155300,1138010080,20250,20250,20250,20250,0
|
||||
20250219,155200,1138010080,20250,20250,20250,20250,0
|
||||
20250219,155100,1138010080,20250,20250,20250,20250,0
|
||||
20250219,155000,1138010080,20250,20250,20250,20250,0
|
||||
20250219,154900,1138010080,20250,20250,20250,20250,0
|
||||
20250219,154800,1138010080,20250,20250,20250,20250,868
|
||||
20250219,154700,1138010080,20250,20250,20250,20250,0
|
||||
20250219,154600,1138010080,20250,20250,20250,20250,0
|
||||
20250219,154500,1138010080,20250,20250,20250,20250,0
|
||||
20250219,154400,1138010080,20250,20250,20250,20250,0
|
||||
20250219,154300,1138010080,20250,20250,20250,20250,0
|
||||
20250219,154200,1138010080,20250,20250,20250,20250,0
|
||||
20250219,154100,1138010080,20250,20250,20250,20250,0
|
||||
20250219,154000,1138010080,20250,20250,20250,20250,0
|
||||
20250219,153900,1138010080,20250,20250,20250,20250,0
|
||||
20250219,153800,1138010080,20250,20250,20250,20250,0
|
||||
20250219,153700,1138010080,20250,20250,20250,20250,0
|
||||
20250219,153600,1138010080,20250,20250,20250,20250,0
|
||||
20250219,153500,1138010080,20250,20250,20250,20250,0
|
||||
20250219,153400,1138010080,20250,20250,20250,20250,0
|
||||
20250219,153300,1138010080,20250,20250,20250,20250,0
|
||||
20250219,153200,1138010080,20250,20250,20250,20250,0
|
||||
20250219,153100,1138010080,20250,20250,20250,20250,0
|
||||
20250219,153000,1138010080,20250,20250,20250,20250,868
|
||||
20250219,152900,1120433080,20350,20350,20350,20350,0
|
||||
20250219,152800,1120433080,20350,20350,20350,20350,0
|
||||
20250219,152700,1120433080,20350,20350,20350,20350,0
|
||||
20250219,152600,1120433080,20350,20350,20350,20350,0
|
||||
20250219,152500,1120433080,20350,20350,20350,20350,0
|
||||
20250219,152400,1120433080,20350,20350,20350,20350,0
|
||||
20250219,152300,1120433080,20350,20350,20350,20350,0
|
||||
20250219,152200,1120433080,20350,20350,20350,20350,0
|
||||
20250219,152100,1120433080,20350,20350,20350,20350,0
|
||||
20250219,152000,1120433080,20350,20350,20350,20350,0
|
||||
20250219,151900,1120433080,20350,20300,20350,20300,53
|
||||
20250219,151800,1119357130,20200,20200,20200,20200,22
|
||||
20250219,151700,1118912730,20200,20200,20250,20200,165
|
||||
20250219,151600,1115578830,20200,20200,20200,20200,73
|
||||
20250219,151500,1114104230,20200,20200,20300,20200,380
|
||||
20250219,151400,1106425230,20350,20350,20350,20350,24
|
||||
20250219,151300,1105936830,20350,20200,20350,20200,33
|
||||
20250219,151200,1105270080,20400,20250,20400,20200,406
|
||||
20250219,151100,1097066580,20400,20400,20400,20400,4
|
||||
20250219,151000,1096984980,20400,20400,20400,20400,0
|
||||
20250219,150900,1096984980,20400,20300,20400,20250,358
|
||||
20250219,150800,1089729630,20300,20300,20300,20300,1
|
||||
20250219,150700,1089709330,20350,20350,20350,20350,1
|
||||
20250219,150600,1089688980,20300,20300,20300,20300,116
|
||||
20250219,150500,1087334180,20300,20300,20300,20300,51
|
||||
20250219,150400,1086298880,20250,20300,20300,20250,51
|
||||
20250219,150300,1085263630,20300,20300,20300,20300,2
|
||||
20250219,150200,1085223030,20400,20400,20400,20400,6
|
||||
20250219,150100,1085100630,20300,20300,20400,20300,71
|
||||
20250219,150000,1083659230,20300,20300,20300,20300,23
|
||||
20250219,145900,1083192330,20400,20300,20400,20300,113
|
||||
20250219,145800,1080897130,20400,20400,20400,20400,43
|
||||
20250219,145700,1080019930,20300,20300,20300,20300,1
|
||||
20250219,145600,1079999630,20400,20400,20400,20400,3
|
||||
20250219,145500,1079938430,20400,20350,20400,20350,12
|
||||
20250219,145400,1079693680,20400,20400,20400,20400,0
|
||||
20250219,145300,1079693680,20400,20400,20400,20400,0
|
||||
20250219,145200,1079693680,20400,20350,20400,20350,9
|
||||
20250219,145100,1079510480,20350,20350,20350,20350,5
|
||||
20250219,145000,1079408730,20300,20300,20300,20300,126
|
||||
20250219,144900,1076850930,20300,20300,20300,20300,1
|
||||
20250219,144800,1076830630,20300,20300,20400,20300,20
|
||||
20250219,144700,1076424530,20400,20400,20400,20400,1
|
||||
20250219,144600,1076404130,20400,20300,20400,20300,43
|
||||
20250219,144500,1075530730,20300,20300,20300,20300,17
|
||||
20250219,144400,1075185630,20400,20300,20400,20300,121
|
||||
20250219,144300,1072729230,20400,20400,20400,20400,1
|
||||
20250219,144200,1072708830,20350,20400,20400,20350,2
|
||||
20250219,144100,1072668080,20300,20350,20350,20300,176
|
||||
20250219,144000,1069095030,20350,20350,20350,20350,39
|
||||
20250219,143900,1068301380,20350,20400,20400,20350,6
|
||||
20250219,143800,1068179030,20400,20400,20400,20400,0
|
||||
20250219,143700,1068179030,20400,20400,20400,20400,1
|
||||
20250219,143600,1068158630,20450,20450,20450,20450,100
|
||||
20250219,143500,1066113630,20450,20450,20450,20450,18
|
||||
20250219,143400,1065745530,20450,20450,20450,20450,105
|
||||
20250219,143300,1063598280,20450,20300,20450,20300,218
|
||||
20250219,143200,1059172580,20300,20300,20300,20300,193
|
||||
20250219,143100,1055254680,20300,20450,20450,20300,9
|
||||
20250219,143000,1055071830,20300,20300,20300,20300,50
|
||||
20250219,142900,1054056830,20500,20500,20500,20500,0
|
||||
20250219,142800,1054056830,20500,20350,20500,20350,97
|
||||
20250219,142700,1052071680,20350,20350,20350,20350,2
|
||||
20250219,142600,1052030980,20350,20350,20350,20350,100
|
||||
20250219,142500,1049995980,20350,20350,20350,20350,0
|
||||
20250219,142400,1049995980,20350,20400,20400,20350,85
|
||||
20250219,142300,1048265830,20400,20400,20400,20400,24
|
||||
20250219,142200,1047776230,20400,20400,20400,20250,318
|
||||
20250219,142100,1041328980,20450,20450,20450,20450,89
|
||||
20250219,142000,1039508930,20450,20450,20450,20450,0
|
||||
20250219,141900,1039508930,20450,20450,20450,20450,0
|
||||
20250219,141800,1039508930,20450,20450,20450,20450,12
|
||||
20250219,141700,1039263530,20450,20450,20450,20450,0
|
||||
20250219,141600,1039263530,20450,20450,20450,20450,94
|
||||
20250219,141500,1037341230,20300,20350,20400,20250,511
|
||||
20250219,141400,1026966080,20300,20300,20300,20300,0
|
||||
20250219,141300,1026966080,20300,20300,20350,20300,344
|
||||
20250219,141200,1019980480,20300,20300,20300,20300,0
|
||||
20250219,141100,1019980480,20300,20300,20300,20300,3
|
||||
20250219,141000,1019919580,20300,20350,20350,20300,65
|
||||
20250219,140900,1018599780,20450,20450,20450,20450,1
|
||||
20250219,140800,1018579330,20450,20450,20450,20450,0
|
||||
20250219,140700,1018579330,20450,20450,20450,20450,31
|
||||
20250219,140600,1017945380,20300,20400,20400,20300,110
|
||||
20250219,140500,1015702380,20400,20400,20400,20400,1
|
||||
20250219,140400,1015681980,20400,20400,20400,20400,0
|
||||
20250219,140300,1015681980,20400,20400,20400,20400,1
|
||||
20250219,140200,1015661580,20350,20300,20350,20300,867
|
||||
20250219,140100,998018480,20300,20300,20300,20300,0
|
||||
20250219,140000,998018480,20300,20300,20300,20300,110
|
||||
20250219,135900,995785480,20300,20300,20300,20300,16
|
||||
20250219,135800,995460680,20300,20300,20300,20300,4
|
||||
20250219,135700,995379480,20300,20300,20300,20300,0
|
||||
20250219,135600,995379480,20300,20300,20300,20300,63
|
||||
20250219,135500,994100580,20300,20300,20300,20300,0
|
||||
20250219,135400,994100580,20300,20350,20350,20300,115
|
||||
20250219,135300,991761080,20350,20350,20350,20350,0
|
||||
20250219,135200,991761080,20350,20350,20350,20350,0
|
||||
20250219,135100,991761080,20350,20350,20350,20350,2
|
||||
20250219,135000,991720380,20350,20350,20350,20350,0
|
||||
20250219,134900,991720380,20350,20350,20350,20350,1
|
||||
20250219,134800,991700030,20350,20350,20350,20350,0
|
||||
20250219,134700,991700030,20350,20350,20350,20350,1
|
||||
20250219,134600,991679680,20250,20250,20250,20250,1
|
||||
20250219,134500,991659430,20250,20350,20350,20250,2
|
||||
20250219,134400,991618830,20300,20300,20350,20300,115
|
||||
20250219,134300,989281080,20300,20250,20300,20250,167
|
||||
20250219,134200,985892630,20250,20250,20250,20250,100
|
||||
20250219,134100,983867630,20250,20250,20250,20250,19
|
||||
20250219,134000,983482880,20250,20250,20250,20250,58
|
||||
20250219,133900,982308380,20250,20250,20250,20250,8
|
||||
20250219,133800,982146380,20250,20300,20300,20250,23
|
||||
20250219,133700,981679580,20350,20350,20350,20350,0
|
||||
20250219,133600,981679580,20350,20350,20350,20350,2
|
||||
20250219,133500,981638880,20400,20400,20400,20400,0
|
||||
20250219,133400,981638880,20400,20300,20400,20300,8
|
||||
20250219,133300,981476180,20300,20400,20400,20300,258
|
||||
20250219,133200,976217280,20400,20400,20400,20400,9
|
||||
20250219,133100,976033680,20400,20400,20400,20400,48
|
||||
20250219,133000,975054480,20400,20400,20400,20400,0
|
||||
20250219,132900,975054480,20400,20400,20400,20400,1
|
||||
20250219,132800,975034080,20400,20400,20400,20400,1
|
||||
20250219,132700,975013680,20500,20300,20500,20300,6
|
||||
20250219,132600,974891680,20300,20300,20300,20300,100
|
||||
20250219,132500,972861680,20300,20300,20300,20300,0
|
||||
20250219,132400,972861680,20300,20350,20350,20300,862
|
||||
20250219,132300,955350780,20400,20400,20400,20400,55
|
||||
20250219,132200,954228780,20450,20450,20450,20450,0
|
||||
20250219,132100,954228780,20450,20450,20450,20450,0
|
||||
20250219,132000,954228780,20450,20450,20450,20450,150
|
||||
20250219,131900,951161280,20350,20350,20350,20350,0
|
||||
20250219,131800,951161280,20350,20350,20350,20350,0
|
||||
20250219,131700,951161280,20350,20350,20350,20350,2
|
||||
20250219,131600,951120580,20350,20350,20350,20350,0
|
||||
20250219,131500,951120580,20350,20350,20350,20350,53
|
||||
20250219,131400,950042030,20350,20450,20450,20350,136
|
||||
20250219,131300,947267730,20450,20450,20450,20450,0
|
||||
20250219,131200,947267730,20450,20450,20450,20450,0
|
||||
20250219,131100,947267730,20450,20450,20450,20450,0
|
||||
20250219,131000,947267730,20450,20450,20450,20450,10
|
||||
20250219,130900,947063230,20550,20550,20550,20550,147
|
||||
20250219,130800,944042380,20550,20550,20550,20400,62
|
||||
20250219,130700,942775780,20400,20400,20400,20400,1
|
||||
20250219,130600,942755380,20400,20400,20400,20400,14
|
||||
20250219,130500,942469780,20400,20400,20400,20400,1
|
||||
20250219,130400,942449380,20400,20400,20400,20400,46
|
||||
20250219,130300,941510980,20450,20450,20450,20450,0
|
||||
20250219,130200,941510980,20450,20500,20500,20450,2136
|
||||
20250219,130100,897823930,20550,20550,20550,20550,7
|
||||
20250219,130000,897680080,20600,20600,20600,20600,2
|
||||
20250219,125900,897638880,20600,20600,20600,20600,121
|
||||
20250219,125800,895146280,20600,20600,20600,20600,0
|
||||
20250219,125700,895146280,20600,20600,20600,20600,1
|
||||
20250219,125600,895125680,20500,20500,20500,20500,291
|
||||
20250219,125500,889160180,20500,20450,20500,20450,9
|
||||
20250219,125400,888976030,20500,20500,20500,20500,243
|
||||
20250219,125300,883994530,20500,20500,20500,20500,0
|
||||
20250219,125200,883994530,20500,20500,20500,20500,4
|
||||
20250219,125100,883912530,20500,20500,20500,20500,42
|
||||
20250219,125000,883051530,20500,20500,20500,20500,172
|
||||
20250219,124900,879525530,20500,20600,20600,20500,6
|
||||
20250219,124800,879402030,20600,20550,20600,20550,212
|
||||
20250219,124700,875045280,20550,20550,20550,20550,6
|
||||
20250219,124600,874921980,20600,20550,20600,20550,68
|
||||
20250219,124500,873524530,20600,20600,20600,20600,229
|
||||
20250219,124400,868807130,20600,20600,20600,20600,207
|
||||
20250219,124300,864542930,20650,20700,20750,20650,306
|
||||
20250219,124200,858213680,20750,20700,20750,20700,433
|
||||
20250219,124100,849244530,20750,20650,20750,20650,1110
|
||||
20250219,124000,826276430,20650,20400,20650,20400,1436
|
||||
20250219,123900,796763880,20400,20400,20400,20400,143
|
||||
20250219,123800,793846680,20500,20450,20500,20450,39
|
||||
20250219,123700,793048130,20500,20500,20500,20500,3
|
||||
20250219,123600,792986630,20500,20450,20500,20450,12
|
||||
20250219,123500,792740730,20500,20500,20500,20500,55
|
||||
20250219,123400,791613230,20500,20500,20500,20500,1
|
||||
20250219,123300,791592730,20400,20400,20400,20400,5
|
||||
20250219,123200,791490730,20550,20550,20550,20550,105
|
||||
20250219,123100,789332980,20500,20550,20550,20500,6
|
||||
20250219,123000,789209880,20500,20500,20500,20500,72
|
||||
20250219,122900,787733880,20550,20550,20550,20550,0
|
||||
20250219,122800,787733880,20550,20550,20550,20550,3
|
||||
20250219,122700,787672230,20550,20550,20550,20550,231
|
||||
20250219,122600,782925180,20550,20550,20550,20550,10
|
||||
20250219,122500,782719680,20550,20500,20550,20500,140
|
||||
20250219,122400,779847680,20400,20400,20400,20400,40
|
||||
20250219,122300,779031680,20500,20500,20500,20500,18
|
||||
20250219,122200,778662680,20550,20550,20550,20550,3
|
||||
20250219,122100,778601030,20550,20500,20550,20350,402
|
||||
20250219,122000,770354080,20500,20350,20500,20350,21
|
||||
20250219,121900,769926580,20350,20350,20450,20350,284
|
||||
20250219,121800,764132030,20350,20350,20350,20350,5
|
||||
20250219,121700,764030280,20300,20300,20300,20300,75
|
||||
20250219,121600,762507780,20300,20300,20300,20300,0
|
||||
20250219,121500,762507780,20300,20300,20300,20300,2
|
||||
20250219,121400,762467180,20300,20300,20300,20300,4
|
||||
20250219,121300,762385980,20250,20250,20250,20250,0
|
||||
20250219,121200,762385980,20250,20450,20450,20250,31
|
||||
20250219,121100,761758030,20250,20250,20250,20250,0
|
||||
20250219,121000,761758030,20250,20250,20250,20250,57
|
||||
20250219,120900,760603780,20450,20450,20450,20450,1
|
||||
20250219,120800,760583330,20250,20400,20400,20250,131
|
||||
20250219,120700,757923580,20450,20450,20450,20450,0
|
||||
20250219,120600,757923580,20450,20450,20450,20450,0
|
||||
20250219,120500,757923580,20450,20450,20450,20450,1
|
||||
20250219,120400,757903130,20450,20450,20450,20450,0
|
||||
20250219,120300,757903130,20450,20450,20450,20450,1
|
||||
20250219,120200,757882680,20450,20350,20450,20350,8
|
||||
20250219,120100,757719780,20350,20350,20350,20350,159
|
||||
20250219,120000,754484130,20400,20400,20450,20350,146
|
||||
20250219,115900,751505530,20450,20450,20450,20450,70
|
||||
20250219,115800,750074030,20450,20450,20450,20450,12
|
||||
20250219,115700,749828630,20600,20600,20600,20600,0
|
||||
20250219,115600,749828630,20600,20600,20600,20600,160
|
||||
20250219,115500,746532630,20600,20600,20600,20600,55
|
||||
20250219,115400,745399630,20600,20600,20600,20600,1
|
||||
20250219,115300,745379030,20600,20450,20600,20450,9
|
||||
20250219,115200,745194380,20450,20450,20450,20450,1
|
||||
20250219,115100,745173930,20450,20450,20450,20450,200
|
||||
20250219,115000,741083930,20500,20550,20550,20500,301
|
||||
20250219,114900,734913330,20500,20500,20500,20500,40
|
||||
20250219,114800,734093330,20550,20600,20600,20550,31
|
||||
20250219,114700,733455730,20600,20600,20600,20600,22
|
||||
20250219,114600,733002530,20600,20600,20600,20600,41
|
||||
20250219,114500,732157930,20600,20600,20600,20600,2
|
||||
20250219,114400,732116730,20650,20600,20650,20600,96
|
||||
20250219,114300,730139080,20600,20600,20600,20600,0
|
||||
20250219,114200,730139080,20600,20600,20600,20600,5
|
||||
20250219,114100,730036080,20600,20600,20600,20600,1
|
||||
20250219,114000,730015480,20550,20500,20550,20500,189
|
||||
20250219,113900,726134030,20500,20500,20500,20500,2
|
||||
20250219,113800,726093030,20500,20500,20550,20500,121
|
||||
20250219,113700,723612480,20500,20550,20550,20500,40
|
||||
20250219,113600,722790530,20550,20550,20550,20550,105
|
||||
20250219,113500,720632780,20550,20350,20550,20350,56
|
||||
20250219,113400,719485480,20150,20450,20450,20150,616
|
||||
20250219,113300,706961830,20450,20500,20500,20450,94
|
||||
20250219,113200,705034880,20500,20550,20550,20500,378
|
||||
20250219,113100,697278630,20550,20550,20550,20550,1
|
||||
20250219,113000,697258080,20600,20650,20650,20600,12
|
||||
20250219,112900,697010830,20600,20600,20600,20600,18
|
||||
20250219,112800,696640030,20600,20600,20700,20600,300
|
||||
20250219,112700,690452380,20750,20700,20750,20650,942
|
||||
20250219,112600,670945880,20700,20700,20700,20700,250
|
||||
20250219,112500,665770880,20700,20650,20700,20650,480
|
||||
20250219,112400,655835680,20700,20700,20700,20700,58
|
||||
20250219,112300,654635080,20700,20700,20700,20600,312
|
||||
20250219,112200,648196880,20700,20700,20700,20450,564
|
||||
20250219,112100,636581780,20700,20600,20700,20600,1156
|
||||
20250219,112000,612680580,20600,20550,20600,20500,345
|
||||
20250219,111900,605580580,20500,20500,20500,20500,52
|
||||
20250219,111800,604514580,20500,20600,20600,20500,12
|
||||
20250219,111700,604268380,20600,20450,20600,20400,574
|
||||
20250219,111600,592447830,20450,20450,20600,20450,300
|
||||
20250219,111500,586297580,20400,20350,20400,20350,19
|
||||
20250219,111400,585910230,20300,20200,20300,20200,65
|
||||
20250219,111300,584590830,20300,20300,20300,20300,3
|
||||
20250219,111200,584529930,20300,20300,20300,20300,28
|
||||
20250219,111100,583961530,20300,20300,20300,20300,0
|
||||
20250219,111000,583961530,20300,20250,20300,20250,129
|
||||
20250219,110900,581343930,20200,20200,20200,20200,0
|
||||
20250219,110800,581343930,20200,20200,20200,20200,73
|
||||
20250219,110700,579869330,20150,20300,20300,20150,10
|
||||
20250219,110600,579667130,20150,20200,20200,20150,66
|
||||
20250219,110500,578335380,20200,20300,20300,20200,134
|
||||
20250219,110400,575628080,20300,20300,20450,20250,211
|
||||
20250219,110300,571349180,20250,20300,20300,20250,178
|
||||
20250219,110200,567742980,20400,20400,20400,20400,5
|
||||
20250219,110100,567640980,20400,20400,20400,20400,0
|
||||
20250219,110000,567640980,20400,20400,20400,20400,40
|
||||
20250219,105900,566824980,20400,20350,20400,20350,102
|
||||
20250219,105800,564744530,20250,20350,20350,20250,152
|
||||
20250219,105700,561663530,20400,20400,20400,20400,2
|
||||
20250219,105600,561622730,20400,20450,20450,20400,23
|
||||
20250219,105500,561153230,20450,20450,20500,20450,240
|
||||
20250219,105400,556238130,20500,20400,20500,20400,112
|
||||
20250219,105300,553943680,20400,20350,20400,20350,97
|
||||
20250219,105200,551965430,20300,20300,20300,20300,1
|
||||
20250219,105100,551945130,20350,20350,20350,20350,134
|
||||
20250219,105000,549218230,20350,20350,20350,20350,0
|
||||
20250219,104900,549218230,20350,20300,20350,20300,318
|
||||
20250219,104800,542758280,20300,20300,20350,20300,12
|
||||
20250219,104700,542514180,20300,20300,20300,20300,10
|
||||
20250219,104600,542311180,20300,20250,20300,20250,26
|
||||
20250219,104500,541784630,20350,20350,20350,20350,3
|
||||
20250219,104400,541723580,20400,20300,20400,20300,9
|
||||
20250219,104300,541540780,20300,20400,20400,20300,455
|
||||
20250219,104200,532303930,20400,20300,20400,20300,59
|
||||
20250219,104100,531105830,20400,20400,20400,20400,21
|
||||
20250219,104000,530677430,20400,20400,20400,20400,49
|
||||
20250219,103900,529677830,20400,20300,20400,20300,47
|
||||
20250219,103800,528723330,20350,20250,20350,20250,410
|
||||
20250219,103700,520415580,20300,20250,20300,20250,2
|
||||
20250219,103600,520375030,20250,20200,20350,20200,20
|
||||
20250219,103500,519970680,20200,20350,20350,20200,270
|
||||
20250219,103400,514495530,20400,20450,20450,20400,10
|
||||
20250219,103300,514291280,20450,20400,20450,20400,259
|
||||
20250219,103200,509002680,20500,20500,20500,20500,13
|
||||
20250219,103100,508736180,20400,20450,20550,20400,286
|
||||
20250219,103000,502880930,20450,20450,20450,20450,91
|
||||
20250219,102900,501019980,20450,20450,20450,20450,13
|
||||
20250219,102800,500754130,20500,20500,20500,20400,15
|
||||
20250219,102700,500447030,20400,20600,20600,20400,1255
|
||||
20250219,102600,474822180,20500,20500,20500,20400,117
|
||||
20250219,102500,472434680,20500,20700,20700,20350,622
|
||||
20250219,102400,459660180,20700,20650,20750,20500,493
|
||||
20250219,102300,449481780,20650,20600,20700,20450,981
|
||||
20250219,102200,429204430,20600,20400,20700,20400,2680
|
||||
20250219,102100,374194230,20400,20450,20450,20400,314
|
||||
20250219,102000,367774130,20400,20250,20500,20250,1927
|
||||
20250219,101900,328420980,20250,20300,20300,20250,57
|
||||
20250219,101800,327263980,20300,20300,20300,20300,68
|
||||
20250219,101700,325883580,20300,20300,20350,20300,344
|
||||
20250219,101600,318900280,20350,20200,20350,20200,1002
|
||||
20250219,101500,298573280,20200,20200,20200,20200,93
|
||||
20250219,101400,296694680,20200,20150,20200,20150,390
|
||||
20250219,101300,288824830,20150,20150,20150,20150,2
|
||||
20250219,101200,288784530,20150,20100,20150,20100,2
|
||||
20250219,101100,288744280,20150,20150,20150,20150,12
|
||||
20250219,101000,288502480,20150,20200,20200,20150,4
|
||||
20250219,100900,288421830,20200,20200,20200,20200,105
|
||||
20250219,100800,286300830,20200,20150,20200,20150,165
|
||||
20250219,100700,282971930,20150,19970,20150,19970,217
|
||||
20250219,100600,278616800,19960,19960,19960,19960,105
|
||||
20250219,100500,276521000,19960,19960,19960,19960,25
|
||||
20250219,100400,276022000,19960,19950,19960,19950,101
|
||||
20250219,100300,274006070,19960,19950,19960,19940,564
|
||||
20250219,100200,262754430,19950,19950,19960,19950,22
|
||||
20250219,100100,262315510,19960,19970,19970,19960,205
|
||||
20250219,100000,258222530,20050,19960,20050,19960,88
|
||||
20250219,095900,256462120,20000,19960,20000,19960,15
|
||||
20250219,095800,256162680,20000,19950,20050,19950,23
|
||||
20250219,095700,255703250,20000,20000,20000,19990,778
|
||||
20250219,095600,240145250,20000,20000,20000,19990,61
|
||||
20250219,095500,238925320,20000,20100,20100,19990,1004
|
||||
20250219,095400,218794890,20100,20150,20250,20100,74
|
||||
20250219,095300,217301390,20100,20000,20200,20000,1324
|
||||
20250219,095200,190591940,20050,20050,20100,20050,109
|
||||
20250219,095100,188402340,20050,20100,20150,20000,346
|
||||
20250219,095000,181447990,20000,20000,20100,20000,55
|
||||
20250219,094900,180342890,20100,20000,20100,20000,93
|
||||
20250219,094800,178473890,20000,20100,20100,20000,40
|
||||
20250219,094700,177671790,20100,20050,20150,20000,266
|
||||
20250219,094600,172333090,20050,20150,20150,20050,114
|
||||
20250219,094500,170046890,20200,20100,20200,20050,39
|
||||
20250219,094400,169263040,20100,19890,20100,19870,2223
|
||||
20250219,094300,124812990,19870,19820,19870,19800,872
|
||||
20250219,094200,107507660,19820,19820,19820,19820,16
|
||||
20250219,094100,107190540,19760,19820,19820,19760,201
|
||||
20250219,094000,103218620,19760,19760,19760,19760,10
|
||||
20250219,093900,103021020,19750,19750,19750,19750,0
|
||||
20250219,093800,103021020,19750,19750,19750,19750,0
|
||||
20250219,093700,103021020,19750,19850,19850,19750,120
|
||||
20250219,093600,100642120,19850,19830,19850,19750,1424
|
||||
20250219,093500,72380730,19820,19750,19820,19750,253
|
||||
20250219,093400,67376110,19750,19760,19790,19750,56
|
||||
20250219,093300,66268740,19750,19750,19750,19750,0
|
||||
20250219,093200,66268740,19750,19700,19750,19700,455
|
||||
20250219,093100,57297940,19770,19770,19770,19770,53
|
||||
20250219,093000,56250130,19770,19770,19770,19770,20
|
||||
20250219,092900,55854730,19780,19750,19780,19750,4
|
||||
20250219,092800,55775640,19800,19800,19800,19800,10
|
||||
20250219,092700,55577640,19820,19650,19820,19650,47
|
||||
20250219,092600,54651960,19640,19640,19640,19640,0
|
||||
20250219,092500,54651960,19640,19640,19640,19640,33
|
||||
20250219,092400,54003840,19640,19640,19640,19640,4
|
||||
20250219,092300,53925280,19640,19660,19660,19640,21
|
||||
20250219,092200,53512450,19690,19700,19700,19690,372
|
||||
20250219,092100,46187030,19690,19700,19700,19690,58
|
||||
20250219,092000,45044750,19700,19750,19840,19700,253
|
||||
20250219,091900,40056440,19850,19850,19850,19850,27
|
||||
20250219,091800,39520490,19850,19850,19850,19850,1
|
||||
20250219,091700,39500640,19850,19760,19850,19760,5
|
||||
20250219,091600,39401570,19750,19750,19760,19740,224
|
||||
20250219,091500,34975780,19760,19760,19760,19760,23
|
||||
20250219,091400,34521300,19870,19860,19870,19760,119
|
||||
20250219,091300,32162430,19870,19850,19870,19850,151
|
||||
20250219,091200,29162280,19800,19760,19800,19760,83
|
||||
20250219,091100,27520610,19760,19690,19760,19690,84
|
||||
20250219,091000,25864910,19690,19670,19690,19660,259
|
||||
20250219,090900,20767550,19690,19650,19690,19610,237
|
||||
20250219,090800,16105580,19650,19610,19650,19610,119
|
||||
20250219,090700,13771950,19520,19520,19520,19520,23
|
||||
20250219,090600,13322990,19490,19490,19490,19490,0
|
||||
20250219,090500,13322990,19490,19490,19490,19490,25
|
||||
20250219,090400,12835740,19470,19470,19470,19470,10
|
||||
20250219,090300,12641040,19440,19440,19440,19440,100
|
||||
20250219,090200,10697040,19440,19440,19440,19440,102
|
||||
20250219,090100,8714160,19450,19450,19450,19450,2
|
||||
20250219,090000,8675260,19450,19450,19460,19450,446
|
||||
|
Reference in New Issue
Block a user