Update 2025-02-19 4022 candle_min
This commit is contained in:
680
107640/min/candle-20250219.csv
Normal file
680
107640/min/candle-20250219.csv
Normal file
@@ -0,0 +1,680 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,201800,12070929850,28850,28850,28850,28850,2067
|
||||
20250219,201700,12070929850,28850,28850,28850,28850,0
|
||||
20250219,201600,12070929850,28850,28850,28850,28850,0
|
||||
20250219,201500,12070929850,28850,28850,28850,28850,0
|
||||
20250219,201400,12070929850,28850,28850,28850,28850,0
|
||||
20250219,201300,12070929850,28850,28850,28850,28850,0
|
||||
20250219,201200,12070929850,28850,28850,28850,28850,0
|
||||
20250219,201100,12070929850,28850,28850,28850,28850,0
|
||||
20250219,201000,12070929850,28850,28850,28850,28850,0
|
||||
20250219,200900,12070929850,28850,28850,28850,28850,0
|
||||
20250219,200800,12070929850,28850,28850,28850,28850,0
|
||||
20250219,200700,12070929850,28850,28850,28850,28850,0
|
||||
20250219,200600,12070929850,28850,28850,28850,28850,0
|
||||
20250219,200500,12070929850,28850,28850,28850,28850,0
|
||||
20250219,200400,12070929850,28850,28850,28850,28850,0
|
||||
20250219,200300,12070929850,28850,28850,28850,28850,0
|
||||
20250219,200200,12070929850,28850,28850,28850,28850,0
|
||||
20250219,200100,12070929850,28850,28850,28850,28850,0
|
||||
20250219,200000,12070929850,28850,28850,28850,28850,0
|
||||
20250219,195900,12070929850,28850,28850,28850,28850,0
|
||||
20250219,195800,12070929850,28850,28850,28850,28850,0
|
||||
20250219,195700,12070929850,28850,28850,28850,28850,0
|
||||
20250219,195600,12070929850,28850,28850,28850,28850,0
|
||||
20250219,195500,12070929850,28850,28850,28850,28850,0
|
||||
20250219,195400,12070929850,28850,28850,28850,28850,0
|
||||
20250219,195300,12070929850,28850,28850,28850,28850,0
|
||||
20250219,195200,12070929850,28850,28850,28850,28850,0
|
||||
20250219,195100,12070929850,28850,28850,28850,28850,0
|
||||
20250219,195000,12070929850,28850,28850,28850,28850,0
|
||||
20250219,194900,12070929850,28850,28850,28850,28850,0
|
||||
20250219,194800,12070929850,28850,28850,28850,28850,2067
|
||||
20250219,194700,12070929850,28850,28850,28850,28850,0
|
||||
20250219,194600,12070929850,28850,28850,28850,28850,0
|
||||
20250219,194500,12070929850,28850,28850,28850,28850,0
|
||||
20250219,194400,12070929850,28850,28850,28850,28850,0
|
||||
20250219,194300,12070929850,28850,28850,28850,28850,0
|
||||
20250219,194200,12070929850,28850,28850,28850,28850,0
|
||||
20250219,194100,12070929850,28850,28850,28850,28850,0
|
||||
20250219,194000,12070929850,28850,28850,28850,28850,0
|
||||
20250219,193900,12070929850,28850,28850,28850,28850,0
|
||||
20250219,193800,12070929850,28850,28850,28850,28850,0
|
||||
20250219,193700,12070929850,28850,28850,28850,28850,0
|
||||
20250219,193600,12070929850,28850,28850,28850,28850,0
|
||||
20250219,193500,12070929850,28850,28850,28850,28850,0
|
||||
20250219,193400,12070929850,28850,28850,28850,28850,0
|
||||
20250219,193300,12070929850,28850,28850,28850,28850,0
|
||||
20250219,193200,12070929850,28850,28850,28850,28850,0
|
||||
20250219,193100,12070929850,28850,28850,28850,28850,0
|
||||
20250219,193000,12070929850,28850,28850,28850,28850,0
|
||||
20250219,192900,12070929850,28850,28850,28850,28850,0
|
||||
20250219,192800,12070929850,28850,28850,28850,28850,0
|
||||
20250219,192700,12070929850,28850,28850,28850,28850,0
|
||||
20250219,192600,12070929850,28850,28850,28850,28850,0
|
||||
20250219,192500,12070929850,28850,28850,28850,28850,0
|
||||
20250219,192400,12070929850,28850,28850,28850,28850,0
|
||||
20250219,192300,12070929850,28850,28850,28850,28850,0
|
||||
20250219,192200,12070929850,28850,28850,28850,28850,0
|
||||
20250219,192100,12070929850,28850,28850,28850,28850,0
|
||||
20250219,192000,12070929850,28850,28850,28850,28850,0
|
||||
20250219,191900,12070929850,28850,28850,28850,28850,0
|
||||
20250219,191800,12070929850,28850,28850,28850,28850,2067
|
||||
20250219,191700,12070929850,28850,28850,28850,28850,0
|
||||
20250219,191600,12070929850,28850,28850,28850,28850,0
|
||||
20250219,191500,12070929850,28850,28850,28850,28850,0
|
||||
20250219,191400,12070929850,28850,28850,28850,28850,0
|
||||
20250219,191300,12070929850,28850,28850,28850,28850,0
|
||||
20250219,191200,12070929850,28850,28850,28850,28850,0
|
||||
20250219,191100,12070929850,28850,28850,28850,28850,0
|
||||
20250219,191000,12070929850,28850,28850,28850,28850,0
|
||||
20250219,190900,12070929850,28850,28850,28850,28850,0
|
||||
20250219,190800,12070929850,28850,28850,28850,28850,0
|
||||
20250219,190700,12070929850,28850,28850,28850,28850,0
|
||||
20250219,190600,12070929850,28850,28850,28850,28850,0
|
||||
20250219,190500,12070929850,28850,28850,28850,28850,0
|
||||
20250219,190400,12070929850,28850,28850,28850,28850,0
|
||||
20250219,190300,12070929850,28850,28850,28850,28850,0
|
||||
20250219,190200,12070929850,28850,28850,28850,28850,0
|
||||
20250219,190100,12070929850,28850,28850,28850,28850,0
|
||||
20250219,190000,12070929850,28850,28850,28850,28850,0
|
||||
20250219,185900,12070929850,28850,28850,28850,28850,0
|
||||
20250219,185800,12070929850,28850,28850,28850,28850,0
|
||||
20250219,185700,12070929850,28850,28850,28850,28850,0
|
||||
20250219,185600,12070929850,28850,28850,28850,28850,0
|
||||
20250219,185500,12070929850,28850,28850,28850,28850,0
|
||||
20250219,185400,12070929850,28850,28850,28850,28850,0
|
||||
20250219,185300,12070929850,28850,28850,28850,28850,0
|
||||
20250219,185200,12070929850,28850,28850,28850,28850,0
|
||||
20250219,185100,12070929850,28850,28850,28850,28850,0
|
||||
20250219,185000,12070929850,28850,28850,28850,28850,0
|
||||
20250219,184900,12070929850,28850,28850,28850,28850,0
|
||||
20250219,184800,12070929850,28850,28850,28850,28850,2067
|
||||
20250219,184700,12070929850,28850,28850,28850,28850,0
|
||||
20250219,184600,12070929850,28850,28850,28850,28850,0
|
||||
20250219,184500,12070929850,28850,28850,28850,28850,0
|
||||
20250219,184400,12070929850,28850,28850,28850,28850,0
|
||||
20250219,184300,12070929850,28850,28850,28850,28850,0
|
||||
20250219,184200,12070929850,28850,28850,28850,28850,0
|
||||
20250219,184100,12070929850,28850,28850,28850,28850,0
|
||||
20250219,184000,12070929850,28850,28850,28850,28850,0
|
||||
20250219,183900,12070929850,28850,28850,28850,28850,0
|
||||
20250219,183800,12070929850,28850,28850,28850,28850,0
|
||||
20250219,183700,12070929850,28850,28850,28850,28850,0
|
||||
20250219,183600,12070929850,28850,28850,28850,28850,0
|
||||
20250219,183500,12070929850,28850,28850,28850,28850,0
|
||||
20250219,183400,12070929850,28850,28850,28850,28850,0
|
||||
20250219,183300,12070929850,28850,28850,28850,28850,0
|
||||
20250219,183200,12070929850,28850,28850,28850,28850,0
|
||||
20250219,183100,12070929850,28850,28850,28850,28850,0
|
||||
20250219,183000,12070929850,28850,28850,28850,28850,0
|
||||
20250219,182900,12070929850,28850,28850,28850,28850,0
|
||||
20250219,182800,12070929850,28850,28850,28850,28850,0
|
||||
20250219,182700,12070929850,28850,28850,28850,28850,0
|
||||
20250219,182600,12070929850,28850,28850,28850,28850,0
|
||||
20250219,182500,12070929850,28850,28850,28850,28850,0
|
||||
20250219,182400,12070929850,28850,28850,28850,28850,0
|
||||
20250219,182300,12070929850,28850,28850,28850,28850,0
|
||||
20250219,182200,12070929850,28850,28850,28850,28850,0
|
||||
20250219,182100,12070929850,28850,28850,28850,28850,0
|
||||
20250219,182000,12070929850,28850,28850,28850,28850,0
|
||||
20250219,181900,12070929850,28850,28850,28850,28850,0
|
||||
20250219,181800,12070929850,28850,28850,28850,28850,2067
|
||||
20250219,181700,12070929850,28850,28850,28850,28850,0
|
||||
20250219,181600,12070929850,28850,28850,28850,28850,0
|
||||
20250219,181500,12070929850,28850,28850,28850,28850,0
|
||||
20250219,181400,12070929850,28850,28850,28850,28850,0
|
||||
20250219,181300,12070929850,28850,28850,28850,28850,0
|
||||
20250219,181200,12070929850,28850,28850,28850,28850,0
|
||||
20250219,181100,12070929850,28850,28850,28850,28850,0
|
||||
20250219,181000,12070929850,28850,28850,28850,28850,0
|
||||
20250219,180900,12070929850,28850,28850,28850,28850,0
|
||||
20250219,180800,12070929850,28850,28850,28850,28850,0
|
||||
20250219,180700,12070929850,28850,28850,28850,28850,0
|
||||
20250219,180600,12070929850,28850,28850,28850,28850,0
|
||||
20250219,180500,12070929850,28850,28850,28850,28850,0
|
||||
20250219,180400,12070929850,28850,28850,28850,28850,0
|
||||
20250219,180300,12070929850,28850,28850,28850,28850,0
|
||||
20250219,180200,12070929850,28850,28850,28850,28850,0
|
||||
20250219,180100,12070929850,28850,28850,28850,28850,0
|
||||
20250219,180000,12070929850,28850,28850,28850,28850,0
|
||||
20250219,175900,12070929850,28850,28850,28850,28850,0
|
||||
20250219,175800,12070929850,28850,28850,28850,28850,0
|
||||
20250219,175700,12070929850,28850,28850,28850,28850,0
|
||||
20250219,175600,12070929850,28850,28850,28850,28850,0
|
||||
20250219,175500,12070929850,28850,28850,28850,28850,0
|
||||
20250219,175400,12070929850,28850,28850,28850,28850,0
|
||||
20250219,175300,12070929850,28850,28850,28850,28850,0
|
||||
20250219,175200,12070929850,28850,28850,28850,28850,0
|
||||
20250219,175100,12070929850,28850,28850,28850,28850,0
|
||||
20250219,175000,12070929850,28850,28850,28850,28850,0
|
||||
20250219,174900,12070929850,28850,28850,28850,28850,0
|
||||
20250219,174800,12070929850,28850,28850,28850,28850,2067
|
||||
20250219,174700,12070929850,28850,28850,28850,28850,0
|
||||
20250219,174600,12070929850,28850,28850,28850,28850,0
|
||||
20250219,174500,12070929850,28850,28850,28850,28850,0
|
||||
20250219,174400,12070929850,28850,28850,28850,28850,0
|
||||
20250219,174300,12070929850,28850,28850,28850,28850,0
|
||||
20250219,174200,12070929850,28850,28850,28850,28850,0
|
||||
20250219,174100,12070929850,28850,28850,28850,28850,0
|
||||
20250219,174000,12070929850,28850,28850,28850,28850,0
|
||||
20250219,173900,12070929850,28850,28850,28850,28850,0
|
||||
20250219,173800,12070929850,28850,28850,28850,28850,0
|
||||
20250219,173700,12070929850,28850,28850,28850,28850,0
|
||||
20250219,173600,12070929850,28850,28850,28850,28850,0
|
||||
20250219,173500,12070929850,28850,28850,28850,28850,0
|
||||
20250219,173400,12070929850,28850,28850,28850,28850,0
|
||||
20250219,173300,12070929850,28850,28850,28850,28850,0
|
||||
20250219,173200,12070929850,28850,28850,28850,28850,0
|
||||
20250219,173100,12070929850,28850,28850,28850,28850,0
|
||||
20250219,173000,12070929850,28850,28850,28850,28850,0
|
||||
20250219,172900,12070929850,28850,28850,28850,28850,0
|
||||
20250219,172800,12070929850,28850,28850,28850,28850,0
|
||||
20250219,172700,12070929850,28850,28850,28850,28850,0
|
||||
20250219,172600,12070929850,28850,28850,28850,28850,0
|
||||
20250219,172500,12070929850,28850,28850,28850,28850,0
|
||||
20250219,172400,12070929850,28850,28850,28850,28850,0
|
||||
20250219,172300,12070929850,28850,28850,28850,28850,0
|
||||
20250219,172200,12070929850,28850,28850,28850,28850,0
|
||||
20250219,172100,12070929850,28850,28850,28850,28850,0
|
||||
20250219,172000,12070929850,28850,28850,28850,28850,0
|
||||
20250219,171900,12070929850,28850,28850,28850,28850,0
|
||||
20250219,171800,12070929850,28850,28850,28850,28850,2067
|
||||
20250219,171700,12070929850,28850,28850,28850,28850,0
|
||||
20250219,171600,12070929850,28850,28850,28850,28850,0
|
||||
20250219,171500,12070929850,28850,28850,28850,28850,0
|
||||
20250219,171400,12070929850,28850,28850,28850,28850,0
|
||||
20250219,171300,12070929850,28850,28850,28850,28850,0
|
||||
20250219,171200,12070929850,28850,28850,28850,28850,0
|
||||
20250219,171100,12070929850,28850,28850,28850,28850,0
|
||||
20250219,171000,12070929850,28850,28850,28850,28850,0
|
||||
20250219,170900,12070929850,28850,28850,28850,28850,0
|
||||
20250219,170800,12070929850,28850,28850,28850,28850,0
|
||||
20250219,170700,12070929850,28850,28850,28850,28850,0
|
||||
20250219,170600,12070929850,28850,28850,28850,28850,0
|
||||
20250219,170500,12070929850,28850,28850,28850,28850,0
|
||||
20250219,170400,12070929850,28850,28850,28850,28850,0
|
||||
20250219,170300,12070929850,28850,28850,28850,28850,0
|
||||
20250219,170200,12070929850,28850,28850,28850,28850,0
|
||||
20250219,170100,12070929850,28850,28850,28850,28850,0
|
||||
20250219,170000,12070929850,28850,28850,28850,28850,0
|
||||
20250219,165900,12070929850,28850,28850,28850,28850,0
|
||||
20250219,165800,12070929850,28850,28850,28850,28850,0
|
||||
20250219,165700,12070929850,28850,28850,28850,28850,0
|
||||
20250219,165600,12070929850,28850,28850,28850,28850,0
|
||||
20250219,165500,12070929850,28850,28850,28850,28850,0
|
||||
20250219,165400,12070929850,28850,28850,28850,28850,0
|
||||
20250219,165300,12070929850,28850,28850,28850,28850,0
|
||||
20250219,165200,12070929850,28850,28850,28850,28850,0
|
||||
20250219,165100,12070929850,28850,28850,28850,28850,0
|
||||
20250219,165000,12070929850,28850,28850,28850,28850,0
|
||||
20250219,164900,12070929850,28850,28850,28850,28850,0
|
||||
20250219,164800,12070929850,28850,28850,28850,28850,2067
|
||||
20250219,164700,12070929850,28850,28850,28850,28850,0
|
||||
20250219,164600,12070929850,28850,28850,28850,28850,0
|
||||
20250219,164500,12070929850,28850,28850,28850,28850,0
|
||||
20250219,164400,12070929850,28850,28850,28850,28850,0
|
||||
20250219,164300,12070929850,28850,28850,28850,28850,0
|
||||
20250219,164200,12070929850,28850,28850,28850,28850,0
|
||||
20250219,164100,12070929850,28850,28850,28850,28850,0
|
||||
20250219,164000,12070929850,28850,28850,28850,28850,0
|
||||
20250219,163900,12070929850,28850,28850,28850,28850,0
|
||||
20250219,163800,12070929850,28850,28850,28850,28850,0
|
||||
20250219,163700,12070929850,28850,28850,28850,28850,0
|
||||
20250219,163600,12070929850,28850,28850,28850,28850,0
|
||||
20250219,163500,12070929850,28850,28850,28850,28850,0
|
||||
20250219,163400,12070929850,28850,28850,28850,28850,0
|
||||
20250219,163300,12070929850,28850,28850,28850,28850,0
|
||||
20250219,163200,12070929850,28850,28850,28850,28850,0
|
||||
20250219,163100,12070929850,28850,28850,28850,28850,0
|
||||
20250219,163000,12070929850,28850,28850,28850,28850,0
|
||||
20250219,162900,12070929850,28850,28850,28850,28850,0
|
||||
20250219,162800,12070929850,28850,28850,28850,28850,0
|
||||
20250219,162700,12070929850,28850,28850,28850,28850,0
|
||||
20250219,162600,12070929850,28850,28850,28850,28850,0
|
||||
20250219,162500,12070929850,28850,28850,28850,28850,0
|
||||
20250219,162400,12070929850,28850,28850,28850,28850,0
|
||||
20250219,162300,12070929850,28850,28850,28850,28850,0
|
||||
20250219,162200,12070929850,28850,28850,28850,28850,0
|
||||
20250219,162100,12070929850,28850,28850,28850,28850,0
|
||||
20250219,162000,12070929850,28850,28850,28850,28850,0
|
||||
20250219,161900,12070929850,28850,28850,28850,28850,0
|
||||
20250219,161800,12070929850,28850,28850,28850,28850,2067
|
||||
20250219,161700,12070929850,28850,28850,28850,28850,0
|
||||
20250219,161600,12070929850,28850,28850,28850,28850,0
|
||||
20250219,161500,12070929850,28850,28850,28850,28850,0
|
||||
20250219,161400,12070929850,28850,28850,28850,28850,0
|
||||
20250219,161300,12070929850,28850,28850,28850,28850,0
|
||||
20250219,161200,12070929850,28850,28850,28850,28850,0
|
||||
20250219,161100,12070929850,28850,28850,28850,28850,0
|
||||
20250219,161000,12070929850,28850,28850,28850,28850,0
|
||||
20250219,160900,12070929850,28850,28850,28850,28850,0
|
||||
20250219,160800,12070929850,28850,28850,28850,28850,0
|
||||
20250219,160700,12070929850,28850,28850,28850,28850,0
|
||||
20250219,160600,12070929850,28850,28850,28850,28850,0
|
||||
20250219,160500,12070929850,28850,28850,28850,28850,0
|
||||
20250219,160400,12070929850,28850,28850,28850,28850,0
|
||||
20250219,160300,12070929850,28850,28850,28850,28850,0
|
||||
20250219,160200,12070929850,28850,28850,28850,28850,0
|
||||
20250219,160100,12070929850,28850,28850,28850,28850,0
|
||||
20250219,160000,12070929850,28850,28850,28850,28850,0
|
||||
20250219,155900,12070929850,28850,28850,28850,28850,0
|
||||
20250219,155800,12070929850,28850,28850,28850,28850,0
|
||||
20250219,155700,12070929850,28850,28850,28850,28850,0
|
||||
20250219,155600,12070929850,28850,28850,28850,28850,0
|
||||
20250219,155500,12070929850,28850,28850,28850,28850,0
|
||||
20250219,155400,12070929850,28850,28850,28850,28850,0
|
||||
20250219,155300,12070929850,28850,28850,28850,28850,0
|
||||
20250219,155200,12070929850,28850,28850,28850,28850,0
|
||||
20250219,155100,12070929850,28850,28850,28850,28850,0
|
||||
20250219,155000,12070929850,28850,28850,28850,28850,0
|
||||
20250219,154900,12070929850,28850,28850,28850,28850,0
|
||||
20250219,154800,12070929850,28850,28850,28850,28850,2067
|
||||
20250219,154700,12070929850,28850,28850,28850,28850,0
|
||||
20250219,154600,12070929850,28850,28850,28850,28850,0
|
||||
20250219,154500,12070929850,28850,28850,28850,28850,0
|
||||
20250219,154400,12070929850,28850,28850,28850,28850,0
|
||||
20250219,154300,12070929850,28850,28850,28850,28850,0
|
||||
20250219,154200,12070929850,28850,28850,28850,28850,0
|
||||
20250219,154100,12070929850,28850,28850,28850,28850,0
|
||||
20250219,154000,12070929850,28850,28850,28850,28850,0
|
||||
20250219,153900,12070929850,28850,28850,28850,28850,0
|
||||
20250219,153800,12070929850,28850,28850,28850,28850,0
|
||||
20250219,153700,12070929850,28850,28850,28850,28850,0
|
||||
20250219,153600,12070929850,28850,28850,28850,28850,0
|
||||
20250219,153500,12070929850,28850,28850,28850,28850,0
|
||||
20250219,153400,12070929850,28850,28850,28850,28850,0
|
||||
20250219,153300,12070929850,28850,28850,28850,28850,0
|
||||
20250219,153200,12070929850,28850,28850,28850,28850,0
|
||||
20250219,153100,12070929850,28850,28850,28850,28850,0
|
||||
20250219,153000,12070929850,28850,28850,28850,28850,2067
|
||||
20250219,152900,12011296900,28900,28900,28900,28900,0
|
||||
20250219,152800,12011296900,28900,28900,28900,28900,0
|
||||
20250219,152700,12011296900,28900,28900,28900,28900,0
|
||||
20250219,152600,12011296900,28900,28900,28900,28900,0
|
||||
20250219,152500,12011296900,28900,28900,28900,28900,0
|
||||
20250219,152400,12011296900,28900,28900,28900,28900,0
|
||||
20250219,152300,12011296900,28900,28900,28900,28900,0
|
||||
20250219,152200,12011296900,28900,28900,28900,28900,0
|
||||
20250219,152100,12011296900,28900,28900,28900,28900,0
|
||||
20250219,152000,12011296900,28900,28900,28900,28900,0
|
||||
20250219,151900,12011296900,28900,28900,28900,28900,160
|
||||
20250219,151800,12006672900,28900,28900,28900,28900,194
|
||||
20250219,151700,12001066300,28950,28950,28950,28900,1416
|
||||
20250219,151600,11960134750,28950,28900,28950,28900,236
|
||||
20250219,151500,11953306850,28900,28950,29000,28900,283
|
||||
20250219,151400,11945106700,29000,28950,29000,28950,272
|
||||
20250219,151300,11937226250,29000,28950,29000,28950,265
|
||||
20250219,151200,11929549250,29000,28900,29000,28900,392
|
||||
20250219,151100,11918192650,28900,28900,29000,28900,233
|
||||
20250219,151000,11911445850,28900,29000,29000,28900,247
|
||||
20250219,150900,11904296500,29000,29000,29000,28850,1630
|
||||
20250219,150800,11857096550,28950,29000,29000,28900,437
|
||||
20250219,150700,11844444350,29000,28900,29000,28850,828
|
||||
20250219,150600,11820517200,28950,28900,28950,28900,274
|
||||
20250219,150500,11812593950,28850,28950,28950,28850,378
|
||||
20250219,150400,11801658550,28900,28900,28950,28900,134
|
||||
20250219,150300,11797783850,28950,28950,28950,28900,486
|
||||
20250219,150200,11783729250,29000,28950,29000,28900,283
|
||||
20250219,150100,11775529800,28900,28950,29000,28850,971
|
||||
20250219,150000,11747468000,29000,29000,29050,29000,438
|
||||
20250219,145900,11734765200,28950,29000,29000,28950,479
|
||||
20250219,145800,11720881550,29000,29000,29050,28950,389
|
||||
20250219,145700,11709598250,28950,29000,29050,28900,647
|
||||
20250219,145600,11690862650,28950,29000,29050,28950,352
|
||||
20250219,145500,11680650900,29000,29050,29050,29000,962
|
||||
20250219,145400,11652725700,29000,29000,29000,29000,307
|
||||
20250219,145300,11643822700,28950,28950,29000,28900,413
|
||||
20250219,145200,11631865100,28900,29000,29050,28900,884
|
||||
20250219,145100,11606248450,29000,28950,29000,28950,372
|
||||
20250219,145000,11595470100,28950,29050,29050,28900,1240
|
||||
20250219,144900,11559558000,29000,29000,29050,29000,836
|
||||
20250219,144800,11535294100,29050,29050,29100,29000,651
|
||||
20250219,144700,11516375550,29050,29050,29100,29000,366
|
||||
20250219,144600,11505740850,29100,29050,29100,29000,640
|
||||
20250219,144500,11487146000,29050,29050,29050,29050,324
|
||||
20250219,144400,11477733800,29000,29000,29100,29000,848
|
||||
20250219,144300,11453112400,29000,29000,29050,28950,402
|
||||
20250219,144200,11441454350,28950,29000,29050,28950,369
|
||||
20250219,144100,11430753000,28900,29050,29100,28850,3579
|
||||
20250219,144000,11327277250,29050,29150,29150,29000,644
|
||||
20250219,143900,11308559650,29150,29100,29150,29050,428
|
||||
20250219,143800,11296103350,29100,29200,29200,29050,1259
|
||||
20250219,143700,11259364650,29200,29150,29200,29150,890
|
||||
20250219,143600,11233405500,29200,29200,29200,29050,538
|
||||
20250219,143500,11217713400,29150,29150,29200,29100,584
|
||||
20250219,143400,11200694050,29150,29050,29150,29050,509
|
||||
20250219,143300,11185890350,29050,29050,29050,29000,699
|
||||
20250219,143200,11165592550,29050,29050,29050,29000,417
|
||||
20250219,143100,11153484900,29050,29050,29050,29000,735
|
||||
20250219,143000,11132141850,29050,29000,29050,29000,407
|
||||
20250219,142900,11120325600,29000,28950,29000,28950,630
|
||||
20250219,142800,11102062100,28950,28950,29000,28950,94
|
||||
20250219,142700,11099336950,28950,28900,29000,28900,479
|
||||
20250219,142600,11085478950,28900,28900,28900,28850,771
|
||||
20250219,142500,11063198050,28900,28950,28950,28900,477
|
||||
20250219,142400,11049409600,28900,29000,29000,28900,335
|
||||
20250219,142300,11039711400,28950,29000,29000,28900,1267
|
||||
20250219,142200,11003039750,29000,29000,29050,28950,4225
|
||||
20250219,142100,10880523150,29050,29000,29100,29000,440
|
||||
20250219,142000,10867751600,29050,29050,29100,29000,569
|
||||
20250219,141900,10851232450,29000,29050,29050,29000,422
|
||||
20250219,141800,10838987200,29100,29000,29100,29000,700
|
||||
20250219,141700,10818664850,29000,29050,29050,29000,274
|
||||
20250219,141600,10810711550,29050,29150,29150,29000,217
|
||||
20250219,141500,10804413050,29100,29150,29200,29000,1073
|
||||
20250219,141400,10773190350,29150,29100,29150,29050,691
|
||||
20250219,141300,10753107000,29100,29100,29100,29050,569
|
||||
20250219,141200,10736556750,29100,29150,29200,29100,286
|
||||
20250219,141100,10728218000,29050,29150,29150,29050,1555
|
||||
20250219,141000,10682942550,29150,29150,29300,29150,946
|
||||
20250219,140900,10655302400,29150,29150,29250,29150,497
|
||||
20250219,140800,10640801150,29150,29150,29250,29150,605
|
||||
20250219,140700,10623128650,29200,29150,29250,29150,318
|
||||
20250219,140600,10613851350,29200,29150,29300,29150,415
|
||||
20250219,140500,10601738200,29150,29200,29300,29150,879
|
||||
20250219,140400,10576021950,29200,29150,29200,29150,233
|
||||
20250219,140300,10569227050,29150,29200,29300,29150,401
|
||||
20250219,140200,10557514900,29150,29200,29250,29150,292
|
||||
20250219,140100,10548990600,29250,29250,29250,29150,179
|
||||
20250219,140000,10543766550,29300,29250,29300,29150,643
|
||||
20250219,135900,10524941200,29150,29250,29250,29150,554
|
||||
20250219,135800,10508767200,29200,29250,29300,29200,239
|
||||
20250219,135700,10501783500,29250,29200,29250,29200,260
|
||||
20250219,135600,10494182650,29250,29250,29300,29150,264
|
||||
20250219,135500,10486468900,29250,29250,29300,29200,556
|
||||
20250219,135400,10470203100,29150,29100,29250,29100,186
|
||||
20250219,135300,10464783150,29250,29200,29250,29100,2336
|
||||
20250219,135200,10396500950,29150,29100,29150,29100,185
|
||||
20250219,135100,10391112850,29050,29100,29150,29050,196
|
||||
20250219,135000,10385415700,29150,29150,29200,29050,934
|
||||
20250219,134900,10358225950,29100,29100,29150,29050,1168
|
||||
20250219,134800,10324273500,29050,29100,29100,29050,511
|
||||
20250219,134700,10309425350,29050,29100,29100,29050,315
|
||||
20250219,134600,10300273600,29000,29050,29100,29000,561
|
||||
20250219,134500,10283976850,29050,29250,29350,29000,5901
|
||||
20250219,134400,10112274000,29250,29250,29300,29250,314
|
||||
20250219,134300,10103088250,29250,29250,29250,29200,125
|
||||
20250219,134200,10099435750,29300,29250,29300,29200,232
|
||||
20250219,134100,10092653000,29300,29300,29300,29200,245
|
||||
20250219,134000,10085489350,29350,29300,29350,29250,772
|
||||
20250219,133900,10062849600,29250,29300,29300,29250,406
|
||||
20250219,133800,10050965750,29300,29200,29300,29150,287
|
||||
20250219,133700,10042585550,29300,29300,29350,29150,245
|
||||
20250219,133600,10035416700,29300,29400,29400,29200,434
|
||||
20250219,133500,10022699850,29400,29250,29400,29150,1235
|
||||
20250219,133400,9986484350,29200,29200,29200,29100,588
|
||||
20250219,133300,9969322950,29250,29200,29250,29200,320
|
||||
20250219,133200,9959972200,29200,29150,29250,29100,709
|
||||
20250219,133100,9939255000,29150,29200,29200,29150,81
|
||||
20250219,133000,9936893600,29150,29200,29300,29150,713
|
||||
20250219,132900,9916039050,29150,29150,29250,29150,345
|
||||
20250219,132800,9905970500,29100,29150,29150,29100,525
|
||||
20250219,132700,9890670700,29150,29200,29250,29150,207
|
||||
20250219,132600,9884631600,29150,29200,29250,29150,523
|
||||
20250219,132500,9869352250,29200,29150,29300,29150,655
|
||||
20250219,132400,9850188000,29100,29200,29200,29100,174
|
||||
20250219,132300,9845117000,29200,29100,29200,29100,398
|
||||
20250219,132200,9833512450,29050,29150,29150,29050,1104
|
||||
20250219,132100,9801388750,29200,29200,29200,29100,300
|
||||
20250219,132000,9792639100,29200,29100,29250,29100,675
|
||||
20250219,131900,9772923600,29150,29100,29150,29100,145
|
||||
20250219,131800,9768702900,29100,29150,29150,29100,537
|
||||
20250219,131700,9753070350,29200,29100,29200,29050,330
|
||||
20250219,131600,9743456050,29150,29100,29150,29050,280
|
||||
20250219,131500,9735312950,29100,29250,29250,29100,572
|
||||
20250219,131400,9718604050,29250,29150,29250,29050,681
|
||||
20250219,131300,9698778550,29100,29100,29200,29100,188
|
||||
20250219,131200,9693305250,29100,29200,29200,29100,284
|
||||
20250219,131100,9685032600,29200,29100,29200,29100,474
|
||||
20250219,131000,9671226900,29100,29300,29350,29100,1327
|
||||
20250219,130900,9632465150,29150,29300,29300,29150,599
|
||||
20250219,130800,9614963550,29250,29200,29300,29200,294
|
||||
20250219,130700,9606360650,29200,29250,29250,29200,174
|
||||
20250219,130600,9601278650,29200,29200,29300,29150,679
|
||||
20250219,130500,9581409400,29250,29250,29350,29200,528
|
||||
20250219,130400,9565939350,29150,29250,29250,29150,412
|
||||
20250219,130300,9553921200,29150,29200,29250,29150,1043
|
||||
20250219,130200,9523473400,29200,29200,29300,29200,152
|
||||
20250219,130100,9519031450,29200,29350,29350,29200,224
|
||||
20250219,130000,9512475500,29300,29200,29350,29150,816
|
||||
20250219,125900,9488564300,29200,29200,29250,29200,1004
|
||||
20250219,125800,9459246350,29200,29250,29300,29200,235
|
||||
20250219,125700,9452369650,29350,29300,29350,29200,1165
|
||||
20250219,125600,9418263950,29300,29350,29350,29300,99
|
||||
20250219,125500,9415360250,29300,29400,29400,29300,535
|
||||
20250219,125400,9399635250,29400,29350,29400,29300,572
|
||||
20250219,125300,9382846200,29350,29350,29400,29350,41
|
||||
20250219,125200,9381642800,29350,29450,29450,29350,163
|
||||
20250219,125100,9376847350,29450,29450,29450,29400,282
|
||||
20250219,125000,9368544050,29450,29350,29450,29350,824
|
||||
20250219,124900,9344322500,29300,29350,29350,29300,483
|
||||
20250219,124800,9330161250,29350,29300,29400,29300,683
|
||||
20250219,124700,9310110200,29300,29350,29350,29300,185
|
||||
20250219,124600,9304684500,29350,29400,29400,29250,994
|
||||
20250219,124500,9275514650,29400,29250,29450,29250,658
|
||||
20250219,124400,9256180550,29300,29350,29350,29250,721
|
||||
20250219,124300,9235058350,29350,29350,29400,29300,361
|
||||
20250219,124200,9224455250,29400,29350,29400,29350,164
|
||||
20250219,124100,9219636150,29350,29400,29400,29350,81
|
||||
20250219,124000,9217258650,29400,29350,29450,29350,602
|
||||
20250219,123900,9199548250,29350,29400,29400,29350,102
|
||||
20250219,123800,9196552300,29350,29350,29350,29350,184
|
||||
20250219,123700,9191151900,29300,29350,29400,29300,242
|
||||
20250219,123600,9184044200,29300,29350,29400,29300,236
|
||||
20250219,123500,9177122600,29400,29350,29450,29350,377
|
||||
20250219,123400,9166033650,29350,29400,29400,29350,200
|
||||
20250219,123300,9160156350,29350,29300,29350,29300,369
|
||||
20250219,123200,9149339200,29350,29350,29350,29350,1001
|
||||
20250219,123100,9119959850,29400,29400,29400,29350,155
|
||||
20250219,123000,9115403500,29400,29400,29450,29400,901
|
||||
20250219,122900,9088897000,29350,29350,29400,29350,412
|
||||
20250219,122800,9076803600,29350,29400,29400,29350,166
|
||||
20250219,122700,9071924400,29400,29450,29450,29400,258
|
||||
20250219,122600,9064337550,29450,29500,29500,29400,302
|
||||
20250219,122500,9055447500,29450,29350,29450,29350,545
|
||||
20250219,122400,9039412550,29400,29400,29450,29350,127
|
||||
20250219,122300,9035678150,29400,29450,29450,29400,193
|
||||
20250219,122200,9029999000,29450,29500,29500,29400,304
|
||||
20250219,122100,9021048900,29450,29400,29450,29400,162
|
||||
20250219,122000,9016279450,29400,29400,29450,29350,697
|
||||
20250219,121900,8995789750,29350,29350,29400,29350,190
|
||||
20250219,121800,8990208400,29350,29400,29400,29350,165
|
||||
20250219,121700,8985363950,29350,29400,29400,29300,447
|
||||
20250219,121600,8972236050,29350,29450,29450,29300,361
|
||||
20250219,121500,8961637350,29400,29500,29600,29400,1028
|
||||
20250219,121400,8931262950,29550,29500,29550,29500,316
|
||||
20250219,121300,8921926450,29550,29550,29550,29450,136
|
||||
20250219,121200,8917913400,29500,29500,29500,29450,395
|
||||
20250219,121100,8906262050,29450,29400,29500,29400,581
|
||||
20250219,121000,8889140950,29400,29350,29450,29350,1511
|
||||
20250219,120900,8844703050,29300,29350,29400,29300,680
|
||||
20250219,120800,8824768350,29400,29450,29450,29400,179
|
||||
20250219,120700,8819499650,29450,29350,29450,29350,135
|
||||
20250219,120600,8815533800,29350,29450,29450,29350,223
|
||||
20250219,120500,8808974550,29400,29400,29450,29400,652
|
||||
20250219,120400,8789782850,29350,29400,29400,29300,131
|
||||
20250219,120300,8785936050,29400,29350,29400,29300,86
|
||||
20250219,120200,8783414700,29350,29350,29400,29350,240
|
||||
20250219,120100,8776360300,29300,29350,29350,29300,123
|
||||
20250219,120000,8772754750,29350,29350,29400,29250,1065
|
||||
20250219,115900,8741501350,29350,29350,29350,29300,317
|
||||
20250219,115800,8732199650,29300,29350,29350,29300,102
|
||||
20250219,115700,8729208400,29300,29350,29350,29300,180
|
||||
20250219,115600,8723925650,29300,29400,29400,29300,171
|
||||
20250219,115500,8718913050,29350,29300,29400,29300,554
|
||||
20250219,115400,8702638250,29300,29350,29350,29300,262
|
||||
20250219,115300,8694955650,29300,29450,29450,29300,170
|
||||
20250219,115200,8689955300,29450,29400,29450,29400,151
|
||||
20250219,115100,8685510250,29450,29500,29500,29350,180
|
||||
20250219,115000,8680204700,29350,29350,29500,29350,482
|
||||
20250219,114900,8666004450,29450,29350,29450,29300,582
|
||||
20250219,114800,8648903400,29350,29350,29350,29250,1469
|
||||
20250219,114700,8605858300,29350,29350,29350,29350,147
|
||||
20250219,114600,8601543850,29350,29400,29450,29350,528
|
||||
20250219,114500,8586042950,29400,29450,29500,29400,655
|
||||
20250219,114400,8566743700,29350,29400,29400,29350,170
|
||||
20250219,114300,8561753200,29400,29350,29400,29350,91
|
||||
20250219,114200,8559079850,29300,29400,29400,29300,1853
|
||||
20250219,114100,8504737950,29400,29350,29400,29350,395
|
||||
20250219,114000,8493136050,29350,29300,29400,29300,511
|
||||
20250219,113900,8478121400,29300,29350,29400,29300,244
|
||||
20250219,113800,8470956250,29300,29300,29350,29300,312
|
||||
20250219,113700,8461812350,29300,29400,29450,29250,1287
|
||||
20250219,113600,8424078500,29500,29500,29500,29400,525
|
||||
20250219,113500,8408618050,29450,29500,29550,29450,617
|
||||
20250219,113400,8390414700,29500,29400,29500,29400,305
|
||||
20250219,113300,8381430100,29400,29450,29450,29400,191
|
||||
20250219,113200,8375809950,29400,29450,29500,29400,587
|
||||
20250219,113100,8358523000,29450,29400,29450,29400,151
|
||||
20250219,113000,8354077800,29300,29350,29450,29250,808
|
||||
20250219,112900,8330323650,29300,29300,29350,29300,170
|
||||
20250219,112800,8325340150,29300,29350,29400,29200,1350
|
||||
20250219,112700,8285789650,29350,29400,29400,29300,1244
|
||||
20250219,112600,8249254400,29400,29500,29550,29400,237
|
||||
20250219,112500,8242273400,29550,29500,29550,29500,579
|
||||
20250219,112400,8225175850,29400,29500,29550,29400,763
|
||||
20250219,112300,8202666200,29500,29500,29500,29450,809
|
||||
20250219,112200,8178819550,29500,29500,29500,29400,323
|
||||
20250219,112100,8169314550,29500,29500,29550,29500,152
|
||||
20250219,112000,8164828950,29500,29400,29550,29400,475
|
||||
20250219,111900,8150819050,29400,29450,29450,29400,206
|
||||
20250219,111800,8144754000,29450,29450,29500,29450,110
|
||||
20250219,111700,8141510100,29450,29450,29550,29450,604
|
||||
20250219,111600,8123702550,29450,29600,29600,29450,420
|
||||
20250219,111500,8111306650,29600,29600,29650,29600,527
|
||||
20250219,111400,8095684900,29600,29650,29650,29600,245
|
||||
20250219,111300,8088425250,29600,29650,29650,29550,331
|
||||
20250219,111200,8078634850,29650,29550,29650,29500,624
|
||||
20250219,111100,8060160450,29600,29600,29600,29600,581
|
||||
20250219,111000,8042962850,29600,29500,29600,29500,913
|
||||
20250219,110900,8016018050,29500,29600,29600,29500,136
|
||||
20250219,110800,8012004000,29600,29600,29600,29600,398
|
||||
20250219,110700,8000223200,29600,29450,29650,29400,858
|
||||
20250219,110600,7974944600,29450,29450,29500,29400,439
|
||||
20250219,110500,7962026350,29500,29700,29700,29500,1432
|
||||
20250219,110400,7919664150,29700,29750,29750,29600,2025
|
||||
20250219,110300,7859537450,29750,29700,29750,29700,2122
|
||||
20250219,110200,7796474150,29700,29550,29750,29550,5068
|
||||
20250219,110100,7646008650,29550,29500,29600,29500,212
|
||||
20250219,110000,7639750550,29500,29450,29600,29400,2480
|
||||
20250219,105900,7566523550,29400,29350,29450,29350,375
|
||||
20250219,105800,7555503500,29350,29450,29500,29350,436
|
||||
20250219,105700,7542671950,29450,29500,29500,29450,275
|
||||
20250219,105600,7534566200,29500,29450,29500,29400,929
|
||||
20250219,105500,7507198850,29450,29400,29600,29400,962
|
||||
20250219,105400,7478813450,29400,29500,29500,29300,1133
|
||||
20250219,105300,7445505450,29500,29550,29600,29500,697
|
||||
20250219,105200,7424896150,29600,29450,29600,29400,2366
|
||||
20250219,105100,7355050100,29400,29500,29550,29400,999
|
||||
20250219,105000,7325574800,29550,29550,29600,29500,1010
|
||||
20250219,104900,7295705300,29550,29550,29600,29500,660
|
||||
20250219,104800,7276200850,29550,29600,29650,29500,1334
|
||||
20250219,104700,7236718500,29600,29800,29800,29600,2989
|
||||
20250219,104600,7148063850,29750,29450,29800,29450,7000
|
||||
20250219,104500,6941042700,29450,29350,29450,29300,1573
|
||||
20250219,104400,6894730800,29350,29350,29350,29300,134
|
||||
20250219,104300,6890799850,29400,29350,29500,29350,2536
|
||||
20250219,104200,6816187000,29350,29300,29400,29250,1573
|
||||
20250219,104100,6770000250,29250,29350,29350,29250,351
|
||||
20250219,104000,6759714400,29400,29400,29400,29350,908
|
||||
20250219,103900,6733045800,29350,29350,29400,29300,506
|
||||
20250219,103800,6718207800,29300,29400,29400,29300,294
|
||||
20250219,103700,6709582650,29400,29350,29400,29350,528
|
||||
20250219,103600,6694070500,29400,29200,29400,29200,3045
|
||||
20250219,103500,6604810350,29200,29150,29200,29100,587
|
||||
20250219,103400,6587672850,29100,29100,29150,29100,184
|
||||
20250219,103300,6582315200,29100,29150,29150,29100,218
|
||||
20250219,103200,6575966800,29150,29150,29150,29000,2066
|
||||
20250219,103100,6515893450,29150,29250,29250,29100,139
|
||||
20250219,103000,6511837600,29300,29300,29350,29150,1219
|
||||
20250219,102900,6476116650,29250,29300,29300,29250,937
|
||||
20250219,102800,6448668400,29300,29300,29350,29250,252
|
||||
20250219,102700,6441285500,29350,29350,29350,29300,306
|
||||
20250219,102600,6432306900,29300,29000,29350,29000,5011
|
||||
20250219,102500,6286144250,29000,29000,29050,28950,933
|
||||
20250219,102400,6259082550,29000,29100,29100,28950,1914
|
||||
20250219,102300,6203543900,29100,29250,29250,29100,1059
|
||||
20250219,102200,6172662450,29250,29300,29300,29200,570
|
||||
20250219,102100,6155965300,29250,29250,29300,29250,177
|
||||
20250219,102000,6150787550,29350,29200,29350,29200,874
|
||||
20250219,101900,6125184750,29200,29300,29300,29200,445
|
||||
20250219,101800,6112162850,29250,29300,29300,29200,206
|
||||
20250219,101700,6106134350,29200,29400,29400,29200,1637
|
||||
20250219,101600,6058230150,29400,29250,29400,29250,400
|
||||
20250219,101500,6046507350,29300,29500,29500,29300,1607
|
||||
20250219,101400,5999318350,29450,29350,29500,29350,10202
|
||||
20250219,101300,5699238900,29350,29300,29400,29250,1600
|
||||
20250219,101200,5652284400,29300,29300,29300,29250,383
|
||||
20250219,101100,5641064000,29250,29400,29400,29250,1212
|
||||
20250219,101000,5605497050,29350,29350,29400,29350,2289
|
||||
20250219,100900,5538278850,29350,29300,29350,29250,1516
|
||||
20250219,100800,5493826750,29300,29400,29400,29300,818
|
||||
20250219,100700,5469830150,29350,29150,29400,29150,6249
|
||||
20250219,100600,5286747050,29100,29000,29100,28950,433
|
||||
20250219,100500,5274190050,29050,28900,29200,28900,2070
|
||||
20250219,100400,5214106350,29000,29000,29000,28900,2565
|
||||
20250219,100300,5139841850,29000,29100,29100,29000,1489
|
||||
20250219,100200,5096584450,29100,29100,29100,29100,120
|
||||
20250219,100100,5093092450,29100,29200,29200,29050,971
|
||||
20250219,100000,5064809000,29200,29200,29250,29200,1244
|
||||
20250219,095900,5028478300,29250,29250,29300,29200,2552
|
||||
20250219,095800,4953897350,29150,28900,29150,28900,4457
|
||||
20250219,095700,4824652200,28900,29300,29300,28900,3867
|
||||
20250219,095600,4712369950,29250,29200,29350,29200,4180
|
||||
20250219,095500,4590020900,29200,29300,29350,29200,1254
|
||||
20250219,095400,4553300600,29300,29350,29400,29150,5929
|
||||
20250219,095300,4379614250,29350,29250,29450,29200,10017
|
||||
20250219,095200,4085542850,29200,28900,29500,28900,27731
|
||||
20250219,095100,3277159450,28900,28450,28900,28450,12744
|
||||
20250219,095000,2910925750,28400,28350,28400,28350,818
|
||||
20250219,094900,2887710250,28350,28350,28350,28300,312
|
||||
20250219,094800,2878865200,28350,28350,28400,28300,1044
|
||||
20250219,094700,2849281350,28300,28200,28300,28200,909
|
||||
20250219,094600,2823599350,28200,28250,28250,28200,814
|
||||
20250219,094500,2800606100,28250,28250,28300,28200,342
|
||||
20250219,094400,2790945550,28300,28100,28300,28050,1389
|
||||
20250219,094300,2751731150,28100,28100,28100,28100,282
|
||||
20250219,094200,2743806950,28200,28150,28200,28100,250
|
||||
20250219,094100,2736778950,28100,28150,28150,28100,353
|
||||
20250219,094000,2726856050,28150,28150,28200,28150,218
|
||||
20250219,093900,2720716850,28250,28250,28250,28150,813
|
||||
20250219,093800,2697781950,28300,28300,28350,28300,550
|
||||
20250219,093700,2682210250,28300,28350,28350,28250,1691
|
||||
20250219,093600,2634314850,28350,28300,28350,28300,222
|
||||
20250219,093500,2628030250,28250,28250,28300,28250,224
|
||||
20250219,093400,2621696650,28250,28250,28300,28250,137
|
||||
20250219,093300,2617823000,28250,28000,28250,28000,1362
|
||||
20250219,093200,2579590700,28000,28150,28150,28000,1434
|
||||
20250219,093100,2539323100,28150,28250,28250,28050,4370
|
||||
20250219,093000,2416290200,28250,28350,28350,28250,1814
|
||||
20250219,092900,2364986750,28350,28350,28350,28250,1564
|
||||
20250219,092800,2320742650,28300,28400,28400,28300,692
|
||||
20250219,092700,2301148550,28400,28350,28450,28300,1042
|
||||
20250219,092600,2271567300,28350,28450,28450,28250,1943
|
||||
20250219,092500,2216539000,28450,28400,28450,28350,650
|
||||
20250219,092400,2198089450,28400,28500,28550,28400,1002
|
||||
20250219,092300,2169612500,28500,28450,28500,28400,599
|
||||
20250219,092200,2152558500,28450,28500,28550,28400,2738
|
||||
20250219,092100,2074724350,28500,28400,28500,28400,123
|
||||
20250219,092000,2071229650,28350,28500,28550,28350,776
|
||||
20250219,091900,2049143600,28500,28550,28550,28350,1825
|
||||
20250219,091800,1997202000,28550,28450,28700,28450,1046
|
||||
20250219,091700,1967342200,28450,28650,28650,28400,747
|
||||
20250219,091600,1946004600,28650,28700,28800,28400,5123
|
||||
20250219,091500,1799239700,28750,28650,28800,28600,8536
|
||||
20250219,091400,1554112900,28650,28500,28650,28450,5491
|
||||
20250219,091300,1397186950,28450,28450,28550,28450,1127
|
||||
20250219,091200,1365069950,28450,28400,28500,28400,1521
|
||||
20250219,091100,1321767000,28400,28200,28550,28200,1156
|
||||
20250219,091000,1288881600,28200,28350,28350,28200,941
|
||||
20250219,090900,1262270200,28350,28450,28550,28350,3020
|
||||
20250219,090800,1176260750,28450,28450,28500,28400,456
|
||||
20250219,090700,1163286650,28450,28300,28600,28300,4448
|
||||
20250219,090600,1036843400,28250,28200,28350,28200,740
|
||||
20250219,090500,1015913450,28200,28400,28400,28100,645
|
||||
20250219,090400,997671350,28400,28150,28650,28150,4678
|
||||
20250219,090300,864764500,28150,28200,28300,28150,788
|
||||
20250219,090200,842536800,28300,28600,28700,28250,4560
|
||||
20250219,090100,712980600,28500,28000,28600,27950,10926
|
||||
20250219,090000,404127100,27950,28300,28300,27600,13789
|
||||
|
Reference in New Issue
Block a user