Update 2025-02-19 4022 candle_min
This commit is contained in:
680
108230/min/candle-20250219.csv
Normal file
680
108230/min/candle-20250219.csv
Normal file
@@ -0,0 +1,680 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,201800,485609350,4870,4870,4870,4870,2173
|
||||
20250219,201700,485609350,4870,4870,4870,4870,0
|
||||
20250219,201600,485609350,4870,4870,4870,4870,0
|
||||
20250219,201500,485609350,4870,4870,4870,4870,0
|
||||
20250219,201400,485609350,4870,4870,4870,4870,0
|
||||
20250219,201300,485609350,4870,4870,4870,4870,0
|
||||
20250219,201200,485609350,4870,4870,4870,4870,0
|
||||
20250219,201100,485609350,4870,4870,4870,4870,0
|
||||
20250219,201000,485609350,4870,4870,4870,4870,0
|
||||
20250219,200900,485609350,4870,4870,4870,4870,0
|
||||
20250219,200800,485609350,4870,4870,4870,4870,0
|
||||
20250219,200700,485609350,4870,4870,4870,4870,0
|
||||
20250219,200600,485609350,4870,4870,4870,4870,0
|
||||
20250219,200500,485609350,4870,4870,4870,4870,0
|
||||
20250219,200400,485609350,4870,4870,4870,4870,0
|
||||
20250219,200300,485609350,4870,4870,4870,4870,0
|
||||
20250219,200200,485609350,4870,4870,4870,4870,0
|
||||
20250219,200100,485609350,4870,4870,4870,4870,0
|
||||
20250219,200000,485609350,4870,4870,4870,4870,0
|
||||
20250219,195900,485609350,4870,4870,4870,4870,0
|
||||
20250219,195800,485609350,4870,4870,4870,4870,0
|
||||
20250219,195700,485609350,4870,4870,4870,4870,0
|
||||
20250219,195600,485609350,4870,4870,4870,4870,0
|
||||
20250219,195500,485609350,4870,4870,4870,4870,0
|
||||
20250219,195400,485609350,4870,4870,4870,4870,0
|
||||
20250219,195300,485609350,4870,4870,4870,4870,0
|
||||
20250219,195200,485609350,4870,4870,4870,4870,0
|
||||
20250219,195100,485609350,4870,4870,4870,4870,0
|
||||
20250219,195000,485609350,4870,4870,4870,4870,0
|
||||
20250219,194900,485609350,4870,4870,4870,4870,0
|
||||
20250219,194800,485609350,4870,4870,4870,4870,2173
|
||||
20250219,194700,485609350,4870,4870,4870,4870,0
|
||||
20250219,194600,485609350,4870,4870,4870,4870,0
|
||||
20250219,194500,485609350,4870,4870,4870,4870,0
|
||||
20250219,194400,485609350,4870,4870,4870,4870,0
|
||||
20250219,194300,485609350,4870,4870,4870,4870,0
|
||||
20250219,194200,485609350,4870,4870,4870,4870,0
|
||||
20250219,194100,485609350,4870,4870,4870,4870,0
|
||||
20250219,194000,485609350,4870,4870,4870,4870,0
|
||||
20250219,193900,485609350,4870,4870,4870,4870,0
|
||||
20250219,193800,485609350,4870,4870,4870,4870,0
|
||||
20250219,193700,485609350,4870,4870,4870,4870,0
|
||||
20250219,193600,485609350,4870,4870,4870,4870,0
|
||||
20250219,193500,485609350,4870,4870,4870,4870,0
|
||||
20250219,193400,485609350,4870,4870,4870,4870,0
|
||||
20250219,193300,485609350,4870,4870,4870,4870,0
|
||||
20250219,193200,485609350,4870,4870,4870,4870,0
|
||||
20250219,193100,485609350,4870,4870,4870,4870,0
|
||||
20250219,193000,485609350,4870,4870,4870,4870,0
|
||||
20250219,192900,485609350,4870,4870,4870,4870,0
|
||||
20250219,192800,485609350,4870,4870,4870,4870,0
|
||||
20250219,192700,485609350,4870,4870,4870,4870,0
|
||||
20250219,192600,485609350,4870,4870,4870,4870,0
|
||||
20250219,192500,485609350,4870,4870,4870,4870,0
|
||||
20250219,192400,485609350,4870,4870,4870,4870,0
|
||||
20250219,192300,485609350,4870,4870,4870,4870,0
|
||||
20250219,192200,485609350,4870,4870,4870,4870,0
|
||||
20250219,192100,485609350,4870,4870,4870,4870,0
|
||||
20250219,192000,485609350,4870,4870,4870,4870,0
|
||||
20250219,191900,485609350,4870,4870,4870,4870,0
|
||||
20250219,191800,485609350,4870,4870,4870,4870,2173
|
||||
20250219,191700,485609350,4870,4870,4870,4870,0
|
||||
20250219,191600,485609350,4870,4870,4870,4870,0
|
||||
20250219,191500,485609350,4870,4870,4870,4870,0
|
||||
20250219,191400,485609350,4870,4870,4870,4870,0
|
||||
20250219,191300,485609350,4870,4870,4870,4870,0
|
||||
20250219,191200,485609350,4870,4870,4870,4870,0
|
||||
20250219,191100,485609350,4870,4870,4870,4870,0
|
||||
20250219,191000,485609350,4870,4870,4870,4870,0
|
||||
20250219,190900,485609350,4870,4870,4870,4870,0
|
||||
20250219,190800,485609350,4870,4870,4870,4870,0
|
||||
20250219,190700,485609350,4870,4870,4870,4870,0
|
||||
20250219,190600,485609350,4870,4870,4870,4870,0
|
||||
20250219,190500,485609350,4870,4870,4870,4870,0
|
||||
20250219,190400,485609350,4870,4870,4870,4870,0
|
||||
20250219,190300,485609350,4870,4870,4870,4870,0
|
||||
20250219,190200,485609350,4870,4870,4870,4870,0
|
||||
20250219,190100,485609350,4870,4870,4870,4870,0
|
||||
20250219,190000,485609350,4870,4870,4870,4870,0
|
||||
20250219,185900,485609350,4870,4870,4870,4870,0
|
||||
20250219,185800,485609350,4870,4870,4870,4870,0
|
||||
20250219,185700,485609350,4870,4870,4870,4870,0
|
||||
20250219,185600,485609350,4870,4870,4870,4870,0
|
||||
20250219,185500,485609350,4870,4870,4870,4870,0
|
||||
20250219,185400,485609350,4870,4870,4870,4870,0
|
||||
20250219,185300,485609350,4870,4870,4870,4870,0
|
||||
20250219,185200,485609350,4870,4870,4870,4870,0
|
||||
20250219,185100,485609350,4870,4870,4870,4870,0
|
||||
20250219,185000,485609350,4870,4870,4870,4870,0
|
||||
20250219,184900,485609350,4870,4870,4870,4870,0
|
||||
20250219,184800,485609350,4870,4870,4870,4870,2173
|
||||
20250219,184700,485609350,4870,4870,4870,4870,0
|
||||
20250219,184600,485609350,4870,4870,4870,4870,0
|
||||
20250219,184500,485609350,4870,4870,4870,4870,0
|
||||
20250219,184400,485609350,4870,4870,4870,4870,0
|
||||
20250219,184300,485609350,4870,4870,4870,4870,0
|
||||
20250219,184200,485609350,4870,4870,4870,4870,0
|
||||
20250219,184100,485609350,4870,4870,4870,4870,0
|
||||
20250219,184000,485609350,4870,4870,4870,4870,0
|
||||
20250219,183900,485609350,4870,4870,4870,4870,0
|
||||
20250219,183800,485609350,4870,4870,4870,4870,0
|
||||
20250219,183700,485609350,4870,4870,4870,4870,0
|
||||
20250219,183600,485609350,4870,4870,4870,4870,0
|
||||
20250219,183500,485609350,4870,4870,4870,4870,0
|
||||
20250219,183400,485609350,4870,4870,4870,4870,0
|
||||
20250219,183300,485609350,4870,4870,4870,4870,0
|
||||
20250219,183200,485609350,4870,4870,4870,4870,0
|
||||
20250219,183100,485609350,4870,4870,4870,4870,0
|
||||
20250219,183000,485609350,4870,4870,4870,4870,0
|
||||
20250219,182900,485609350,4870,4870,4870,4870,0
|
||||
20250219,182800,485609350,4870,4870,4870,4870,0
|
||||
20250219,182700,485609350,4870,4870,4870,4870,0
|
||||
20250219,182600,485609350,4870,4870,4870,4870,0
|
||||
20250219,182500,485609350,4870,4870,4870,4870,0
|
||||
20250219,182400,485609350,4870,4870,4870,4870,0
|
||||
20250219,182300,485609350,4870,4870,4870,4870,0
|
||||
20250219,182200,485609350,4870,4870,4870,4870,0
|
||||
20250219,182100,485609350,4870,4870,4870,4870,0
|
||||
20250219,182000,485609350,4870,4870,4870,4870,0
|
||||
20250219,181900,485609350,4870,4870,4870,4870,0
|
||||
20250219,181800,485609350,4870,4870,4870,4870,2173
|
||||
20250219,181700,485609350,4870,4870,4870,4870,0
|
||||
20250219,181600,485609350,4870,4870,4870,4870,0
|
||||
20250219,181500,485609350,4870,4870,4870,4870,0
|
||||
20250219,181400,485609350,4870,4870,4870,4870,0
|
||||
20250219,181300,485609350,4870,4870,4870,4870,0
|
||||
20250219,181200,485609350,4870,4870,4870,4870,0
|
||||
20250219,181100,485609350,4870,4870,4870,4870,0
|
||||
20250219,181000,485609350,4870,4870,4870,4870,0
|
||||
20250219,180900,485609350,4870,4870,4870,4870,0
|
||||
20250219,180800,485609350,4870,4870,4870,4870,0
|
||||
20250219,180700,485609350,4870,4870,4870,4870,0
|
||||
20250219,180600,485609350,4870,4870,4870,4870,0
|
||||
20250219,180500,485609350,4870,4870,4870,4870,0
|
||||
20250219,180400,485609350,4870,4870,4870,4870,0
|
||||
20250219,180300,485609350,4870,4870,4870,4870,0
|
||||
20250219,180200,485609350,4870,4870,4870,4870,0
|
||||
20250219,180100,485609350,4870,4870,4870,4870,0
|
||||
20250219,180000,485609350,4870,4870,4870,4870,0
|
||||
20250219,175900,485609350,4870,4870,4870,4870,0
|
||||
20250219,175800,485609350,4870,4870,4870,4870,0
|
||||
20250219,175700,485609350,4870,4870,4870,4870,0
|
||||
20250219,175600,485609350,4870,4870,4870,4870,0
|
||||
20250219,175500,485609350,4870,4870,4870,4870,0
|
||||
20250219,175400,485609350,4870,4870,4870,4870,0
|
||||
20250219,175300,485609350,4870,4870,4870,4870,0
|
||||
20250219,175200,485609350,4870,4870,4870,4870,0
|
||||
20250219,175100,485609350,4870,4870,4870,4870,0
|
||||
20250219,175000,485609350,4870,4870,4870,4870,0
|
||||
20250219,174900,485609350,4870,4870,4870,4870,0
|
||||
20250219,174800,485609350,4870,4870,4870,4870,2173
|
||||
20250219,174700,485609350,4870,4870,4870,4870,0
|
||||
20250219,174600,485609350,4870,4870,4870,4870,0
|
||||
20250219,174500,485609350,4870,4870,4870,4870,0
|
||||
20250219,174400,485609350,4870,4870,4870,4870,0
|
||||
20250219,174300,485609350,4870,4870,4870,4870,0
|
||||
20250219,174200,485609350,4870,4870,4870,4870,0
|
||||
20250219,174100,485609350,4870,4870,4870,4870,0
|
||||
20250219,174000,485609350,4870,4870,4870,4870,0
|
||||
20250219,173900,485609350,4870,4870,4870,4870,0
|
||||
20250219,173800,485609350,4870,4870,4870,4870,0
|
||||
20250219,173700,485609350,4870,4870,4870,4870,0
|
||||
20250219,173600,485609350,4870,4870,4870,4870,0
|
||||
20250219,173500,485609350,4870,4870,4870,4870,0
|
||||
20250219,173400,485609350,4870,4870,4870,4870,0
|
||||
20250219,173300,485609350,4870,4870,4870,4870,0
|
||||
20250219,173200,485609350,4870,4870,4870,4870,0
|
||||
20250219,173100,485609350,4870,4870,4870,4870,0
|
||||
20250219,173000,485609350,4870,4870,4870,4870,0
|
||||
20250219,172900,485609350,4870,4870,4870,4870,0
|
||||
20250219,172800,485609350,4870,4870,4870,4870,0
|
||||
20250219,172700,485609350,4870,4870,4870,4870,0
|
||||
20250219,172600,485609350,4870,4870,4870,4870,0
|
||||
20250219,172500,485609350,4870,4870,4870,4870,0
|
||||
20250219,172400,485609350,4870,4870,4870,4870,0
|
||||
20250219,172300,485609350,4870,4870,4870,4870,0
|
||||
20250219,172200,485609350,4870,4870,4870,4870,0
|
||||
20250219,172100,485609350,4870,4870,4870,4870,0
|
||||
20250219,172000,485609350,4870,4870,4870,4870,0
|
||||
20250219,171900,485609350,4870,4870,4870,4870,0
|
||||
20250219,171800,485609350,4870,4870,4870,4870,2173
|
||||
20250219,171700,485609350,4870,4870,4870,4870,0
|
||||
20250219,171600,485609350,4870,4870,4870,4870,0
|
||||
20250219,171500,485609350,4870,4870,4870,4870,0
|
||||
20250219,171400,485609350,4870,4870,4870,4870,0
|
||||
20250219,171300,485609350,4870,4870,4870,4870,0
|
||||
20250219,171200,485609350,4870,4870,4870,4870,0
|
||||
20250219,171100,485609350,4870,4870,4870,4870,0
|
||||
20250219,171000,485609350,4870,4870,4870,4870,0
|
||||
20250219,170900,485609350,4870,4870,4870,4870,0
|
||||
20250219,170800,485609350,4870,4870,4870,4870,0
|
||||
20250219,170700,485609350,4870,4870,4870,4870,0
|
||||
20250219,170600,485609350,4870,4870,4870,4870,0
|
||||
20250219,170500,485609350,4870,4870,4870,4870,0
|
||||
20250219,170400,485609350,4870,4870,4870,4870,0
|
||||
20250219,170300,485609350,4870,4870,4870,4870,0
|
||||
20250219,170200,485609350,4870,4870,4870,4870,0
|
||||
20250219,170100,485609350,4870,4870,4870,4870,0
|
||||
20250219,170000,485609350,4870,4870,4870,4870,0
|
||||
20250219,165900,485609350,4870,4870,4870,4870,0
|
||||
20250219,165800,485609350,4870,4870,4870,4870,0
|
||||
20250219,165700,485609350,4870,4870,4870,4870,0
|
||||
20250219,165600,485609350,4870,4870,4870,4870,0
|
||||
20250219,165500,485609350,4870,4870,4870,4870,0
|
||||
20250219,165400,485609350,4870,4870,4870,4870,0
|
||||
20250219,165300,485609350,4870,4870,4870,4870,0
|
||||
20250219,165200,485609350,4870,4870,4870,4870,0
|
||||
20250219,165100,485609350,4870,4870,4870,4870,0
|
||||
20250219,165000,485609350,4870,4870,4870,4870,0
|
||||
20250219,164900,485609350,4870,4870,4870,4870,0
|
||||
20250219,164800,485609350,4870,4870,4870,4870,2173
|
||||
20250219,164700,485609350,4870,4870,4870,4870,0
|
||||
20250219,164600,485609350,4870,4870,4870,4870,0
|
||||
20250219,164500,485609350,4870,4870,4870,4870,0
|
||||
20250219,164400,485609350,4870,4870,4870,4870,0
|
||||
20250219,164300,485609350,4870,4870,4870,4870,0
|
||||
20250219,164200,485609350,4870,4870,4870,4870,0
|
||||
20250219,164100,485609350,4870,4870,4870,4870,0
|
||||
20250219,164000,485609350,4870,4870,4870,4870,0
|
||||
20250219,163900,485609350,4870,4870,4870,4870,0
|
||||
20250219,163800,485609350,4870,4870,4870,4870,0
|
||||
20250219,163700,485609350,4870,4870,4870,4870,0
|
||||
20250219,163600,485609350,4870,4870,4870,4870,0
|
||||
20250219,163500,485609350,4870,4870,4870,4870,0
|
||||
20250219,163400,485609350,4870,4870,4870,4870,0
|
||||
20250219,163300,485609350,4870,4870,4870,4870,0
|
||||
20250219,163200,485609350,4870,4870,4870,4870,0
|
||||
20250219,163100,485609350,4870,4870,4870,4870,0
|
||||
20250219,163000,485609350,4870,4870,4870,4870,0
|
||||
20250219,162900,485609350,4870,4870,4870,4870,0
|
||||
20250219,162800,485609350,4870,4870,4870,4870,0
|
||||
20250219,162700,485609350,4870,4870,4870,4870,0
|
||||
20250219,162600,485609350,4870,4870,4870,4870,0
|
||||
20250219,162500,485609350,4870,4870,4870,4870,0
|
||||
20250219,162400,485609350,4870,4870,4870,4870,0
|
||||
20250219,162300,485609350,4870,4870,4870,4870,0
|
||||
20250219,162200,485609350,4870,4870,4870,4870,0
|
||||
20250219,162100,485609350,4870,4870,4870,4870,0
|
||||
20250219,162000,485609350,4870,4870,4870,4870,0
|
||||
20250219,161900,485609350,4870,4870,4870,4870,0
|
||||
20250219,161800,485609350,4870,4870,4870,4870,2173
|
||||
20250219,161700,485609350,4870,4870,4870,4870,0
|
||||
20250219,161600,485609350,4870,4870,4870,4870,0
|
||||
20250219,161500,485609350,4870,4870,4870,4870,0
|
||||
20250219,161400,485609350,4870,4870,4870,4870,0
|
||||
20250219,161300,485609350,4870,4870,4870,4870,0
|
||||
20250219,161200,485609350,4870,4870,4870,4870,0
|
||||
20250219,161100,485609350,4870,4870,4870,4870,0
|
||||
20250219,161000,485609350,4870,4870,4870,4870,0
|
||||
20250219,160900,485609350,4870,4870,4870,4870,0
|
||||
20250219,160800,485609350,4870,4870,4870,4870,0
|
||||
20250219,160700,485609350,4870,4870,4870,4870,0
|
||||
20250219,160600,485609350,4870,4870,4870,4870,0
|
||||
20250219,160500,485609350,4870,4870,4870,4870,0
|
||||
20250219,160400,485609350,4870,4870,4870,4870,0
|
||||
20250219,160300,485609350,4870,4870,4870,4870,0
|
||||
20250219,160200,485609350,4870,4870,4870,4870,0
|
||||
20250219,160100,485609350,4870,4870,4870,4870,0
|
||||
20250219,160000,485609350,4870,4870,4870,4870,0
|
||||
20250219,155900,485609350,4870,4870,4870,4870,0
|
||||
20250219,155800,485609350,4870,4870,4870,4870,0
|
||||
20250219,155700,485609350,4870,4870,4870,4870,0
|
||||
20250219,155600,485609350,4870,4870,4870,4870,0
|
||||
20250219,155500,485609350,4870,4870,4870,4870,0
|
||||
20250219,155400,485609350,4870,4870,4870,4870,0
|
||||
20250219,155300,485609350,4870,4870,4870,4870,0
|
||||
20250219,155200,485609350,4870,4870,4870,4870,0
|
||||
20250219,155100,485609350,4870,4870,4870,4870,0
|
||||
20250219,155000,485609350,4870,4870,4870,4870,0
|
||||
20250219,154900,485609350,4870,4870,4870,4870,0
|
||||
20250219,154800,485609350,4870,4870,4870,4870,2173
|
||||
20250219,154700,485609350,4870,4870,4870,4870,0
|
||||
20250219,154600,485609350,4870,4870,4870,4870,0
|
||||
20250219,154500,485609350,4870,4870,4870,4870,0
|
||||
20250219,154400,485609350,4870,4870,4870,4870,0
|
||||
20250219,154300,485609350,4870,4870,4870,4870,0
|
||||
20250219,154200,485609350,4870,4870,4870,4870,0
|
||||
20250219,154100,485609350,4870,4870,4870,4870,0
|
||||
20250219,154000,485609350,4870,4870,4870,4870,0
|
||||
20250219,153900,485609350,4870,4870,4870,4870,0
|
||||
20250219,153800,485609350,4870,4870,4870,4870,0
|
||||
20250219,153700,485609350,4870,4870,4870,4870,0
|
||||
20250219,153600,485609350,4870,4870,4870,4870,0
|
||||
20250219,153500,485609350,4870,4870,4870,4870,0
|
||||
20250219,153400,485609350,4870,4870,4870,4870,0
|
||||
20250219,153300,485609350,4870,4870,4870,4870,0
|
||||
20250219,153200,485609350,4870,4870,4870,4870,0
|
||||
20250219,153100,485609350,4870,4870,4870,4870,0
|
||||
20250219,153000,485609350,4870,4870,4870,4870,2173
|
||||
20250219,152900,475026840,4865,4865,4865,4865,0
|
||||
20250219,152800,475026840,4865,4865,4865,4865,0
|
||||
20250219,152700,475026840,4865,4865,4865,4865,0
|
||||
20250219,152600,475026840,4865,4865,4865,4865,0
|
||||
20250219,152500,475026840,4865,4865,4865,4865,0
|
||||
20250219,152400,475026840,4865,4865,4865,4865,0
|
||||
20250219,152300,475026840,4865,4865,4865,4865,0
|
||||
20250219,152200,475026840,4865,4865,4865,4865,0
|
||||
20250219,152100,475026840,4865,4865,4865,4865,0
|
||||
20250219,152000,475026840,4865,4865,4865,4865,0
|
||||
20250219,151900,475026840,4865,4870,4870,4865,7
|
||||
20250219,151800,474992770,4870,4870,4870,4870,0
|
||||
20250219,151700,474992770,4870,4860,4870,4860,45
|
||||
20250219,151600,474774020,4870,4870,4870,4870,0
|
||||
20250219,151500,474774020,4870,4860,4870,4860,70
|
||||
20250219,151400,474433750,4860,4860,4860,4860,3
|
||||
20250219,151300,474419170,4870,4870,4870,4870,30
|
||||
20250219,151200,474273070,4865,4865,4865,4865,0
|
||||
20250219,151100,474273070,4865,4860,4865,4855,1172
|
||||
20250219,151000,468576310,4865,4865,4865,4865,0
|
||||
20250219,150900,468576310,4865,4865,4865,4865,0
|
||||
20250219,150800,468576310,4865,4865,4865,4865,1
|
||||
20250219,150700,468571445,4865,4865,4865,4865,0
|
||||
20250219,150600,468571445,4865,4865,4865,4865,646
|
||||
20250219,150500,465428655,4870,4870,4870,4870,0
|
||||
20250219,150400,465428655,4870,4870,4870,4870,0
|
||||
20250219,150300,465428655,4870,4870,4870,4870,0
|
||||
20250219,150200,465428655,4870,4870,4870,4870,0
|
||||
20250219,150100,465428655,4870,4870,4870,4870,0
|
||||
20250219,150000,465428655,4870,4870,4870,4870,0
|
||||
20250219,145900,465428655,4870,4870,4870,4870,0
|
||||
20250219,145800,465428655,4870,4860,4870,4860,600
|
||||
20250219,145700,462511655,4860,4860,4860,4860,0
|
||||
20250219,145600,462511655,4860,4860,4860,4860,0
|
||||
20250219,145500,462511655,4860,4855,4860,4855,12
|
||||
20250219,145400,462453385,4860,4860,4860,4860,6
|
||||
20250219,145300,462424225,4860,4860,4860,4860,808
|
||||
20250219,145200,458497345,4870,4860,4870,4860,44
|
||||
20250219,145100,458283365,4870,4865,4870,4865,500
|
||||
20250219,145000,455848830,4870,4870,4870,4870,0
|
||||
20250219,144900,455848830,4870,4865,4870,4865,100
|
||||
20250219,144800,455361980,4865,4865,4865,4865,7
|
||||
20250219,144700,455327925,4865,4865,4865,4865,0
|
||||
20250219,144600,455327925,4865,4865,4865,4865,0
|
||||
20250219,144500,455327925,4865,4865,4865,4865,42
|
||||
20250219,144400,455123595,4865,4865,4865,4865,0
|
||||
20250219,144300,455123595,4865,4865,4865,4865,0
|
||||
20250219,144200,455123595,4865,4865,4865,4865,120
|
||||
20250219,144100,454539795,4865,4865,4865,4865,0
|
||||
20250219,144000,454539795,4865,4865,4865,4865,0
|
||||
20250219,143900,454539795,4865,4860,4865,4860,62
|
||||
20250219,143800,454238320,4860,4860,4860,4860,0
|
||||
20250219,143700,454238320,4860,4860,4860,4860,0
|
||||
20250219,143600,454238320,4860,4860,4860,4860,536
|
||||
20250219,143500,451633360,4860,4860,4860,4860,0
|
||||
20250219,143400,451633360,4860,4860,4860,4860,0
|
||||
20250219,143300,451633360,4860,4860,4860,4860,0
|
||||
20250219,143200,451633360,4860,4850,4860,4850,541
|
||||
20250219,143100,449009120,4860,4860,4860,4860,0
|
||||
20250219,143000,449009120,4860,4860,4860,4860,5
|
||||
20250219,142900,448984820,4865,4865,4865,4865,0
|
||||
20250219,142800,448984820,4865,4865,4865,4865,15
|
||||
20250219,142700,448911845,4865,4865,4865,4865,0
|
||||
20250219,142600,448911845,4865,4865,4865,4865,0
|
||||
20250219,142500,448911845,4865,4865,4865,4865,1
|
||||
20250219,142400,448906980,4860,4860,4860,4860,53
|
||||
20250219,142300,448649400,4860,4860,4860,4860,0
|
||||
20250219,142200,448649400,4860,4860,4860,4860,7
|
||||
20250219,142100,448615380,4860,4860,4860,4835,15
|
||||
20250219,142000,448542805,4835,4835,4835,4835,1
|
||||
20250219,141900,448537970,4835,4835,4835,4835,0
|
||||
20250219,141800,448537970,4835,4850,4850,4835,3330
|
||||
20250219,141700,432417200,4860,4860,4860,4860,0
|
||||
20250219,141600,432417200,4860,4860,4860,4860,2
|
||||
20250219,141500,432407480,4860,4860,4860,4860,0
|
||||
20250219,141400,432407480,4860,4860,4860,4860,0
|
||||
20250219,141300,432407480,4860,4860,4860,4860,0
|
||||
20250219,141200,432407480,4860,4860,4860,4860,0
|
||||
20250219,141100,432407480,4860,4860,4860,4860,2
|
||||
20250219,141000,432397760,4860,4855,4860,4855,133
|
||||
20250219,140900,431752040,4855,4850,4855,4850,422
|
||||
20250219,140800,429705335,4850,4850,4850,4850,222
|
||||
20250219,140700,428628635,4850,4850,4850,4850,0
|
||||
20250219,140600,428628635,4850,4850,4850,4850,0
|
||||
20250219,140500,428628635,4850,4850,4850,4850,0
|
||||
20250219,140400,428628635,4850,4850,4850,4850,0
|
||||
20250219,140300,428628635,4850,4850,4850,4850,172
|
||||
20250219,140200,427794435,4855,4855,4855,4855,13
|
||||
20250219,140100,427731320,4855,4855,4855,4855,0
|
||||
20250219,140000,427731320,4855,4855,4855,4855,0
|
||||
20250219,135900,427731320,4855,4855,4855,4855,992
|
||||
20250219,135800,422915160,4860,4860,4860,4860,382
|
||||
20250219,135700,421058640,4865,4865,4865,4865,0
|
||||
20250219,135600,421058640,4865,4865,4865,4865,0
|
||||
20250219,135500,421058640,4865,4865,4865,4865,0
|
||||
20250219,135400,421058640,4865,4865,4865,4865,0
|
||||
20250219,135300,421058640,4865,4865,4865,4865,100
|
||||
20250219,135200,420572140,4865,4865,4865,4865,55
|
||||
20250219,135100,420304565,4865,4865,4865,4865,251
|
||||
20250219,135000,419083450,4865,4865,4865,4865,0
|
||||
20250219,134900,419083450,4865,4865,4865,4865,60
|
||||
20250219,134800,418791550,4870,4870,4870,4870,300
|
||||
20250219,134700,417330550,4870,4870,4870,4870,2
|
||||
20250219,134600,417320810,4870,4865,4870,4865,355
|
||||
20250219,134500,415593510,4865,4865,4865,4865,0
|
||||
20250219,134400,415593510,4865,4865,4865,4865,572
|
||||
20250219,134300,412810730,4865,4865,4865,4865,0
|
||||
20250219,134200,412810730,4865,4865,4865,4865,103
|
||||
20250219,134100,412309635,4865,4865,4865,4865,10
|
||||
20250219,134000,412260985,4865,4865,4865,4865,0
|
||||
20250219,133900,412260985,4865,4865,4865,4865,0
|
||||
20250219,133800,412260985,4865,4870,4870,4865,18
|
||||
20250219,133700,412173400,4870,4870,4870,4870,0
|
||||
20250219,133600,412173400,4870,4865,4870,4865,1310
|
||||
20250219,133500,405800245,4865,4865,4865,4865,0
|
||||
20250219,133400,405800245,4865,4855,4865,4855,3105
|
||||
20250219,133300,390697185,4850,4850,4850,4850,0
|
||||
20250219,133200,390697185,4850,4850,4850,4850,946
|
||||
20250219,133100,386109085,4850,4850,4850,4850,0
|
||||
20250219,133000,386109085,4850,4850,4850,4850,0
|
||||
20250219,132900,386109085,4850,4845,4850,4845,200
|
||||
20250219,132800,385139285,4845,4845,4845,4845,81
|
||||
20250219,132700,384746840,4840,4840,4840,4840,0
|
||||
20250219,132600,384746840,4840,4840,4840,4840,11
|
||||
20250219,132500,384693600,4845,4840,4845,4840,225
|
||||
20250219,132400,383604590,4840,4840,4840,4840,0
|
||||
20250219,132300,383604590,4840,4840,4840,4840,0
|
||||
20250219,132200,383604590,4840,4840,4840,4840,0
|
||||
20250219,132100,383604590,4840,4840,4840,4840,0
|
||||
20250219,132000,383604590,4840,4840,4840,4840,2
|
||||
20250219,131900,383594910,4840,4845,4845,4840,613
|
||||
20250219,131800,380624990,4845,4845,4845,4845,327
|
||||
20250219,131700,379040675,4850,4850,4850,4850,1
|
||||
20250219,131600,379035825,4850,4850,4850,4850,1
|
||||
20250219,131500,379030975,4850,4850,4850,4850,0
|
||||
20250219,131400,379030975,4850,4850,4850,4850,1
|
||||
20250219,131300,379026125,4845,4845,4845,4845,0
|
||||
20250219,131200,379026125,4845,4845,4845,4845,0
|
||||
20250219,131100,379026125,4845,4845,4845,4845,1953
|
||||
20250219,131000,369563840,4840,4845,4845,4840,101
|
||||
20250219,130900,369074515,4845,4845,4845,4845,62
|
||||
20250219,130800,368774125,4845,4845,4845,4845,6
|
||||
20250219,130700,368745055,4840,4840,4840,4840,3
|
||||
20250219,130600,368730535,4840,4840,4840,4840,0
|
||||
20250219,130500,368730535,4840,4840,4840,4840,0
|
||||
20250219,130400,368730535,4840,4840,4840,4840,0
|
||||
20250219,130300,368730535,4840,4840,4840,4840,0
|
||||
20250219,130200,368730535,4840,4840,4840,4840,195
|
||||
20250219,130100,367786735,4840,4840,4840,4840,0
|
||||
20250219,130000,367786735,4840,4840,4840,4840,0
|
||||
20250219,125900,367786735,4840,4840,4840,4840,3
|
||||
20250219,125800,367772215,4830,4840,4840,4830,2
|
||||
20250219,125700,367762545,4840,4840,4840,4840,9
|
||||
20250219,125600,367718985,4840,4830,4840,4830,153
|
||||
20250219,125500,366978985,4830,4830,4830,4830,0
|
||||
20250219,125400,366978985,4830,4830,4830,4830,0
|
||||
20250219,125300,366978985,4830,4830,4830,4830,115
|
||||
20250219,125200,366423535,4825,4825,4825,4825,0
|
||||
20250219,125100,366423535,4825,4825,4825,4825,0
|
||||
20250219,125000,366423535,4825,4825,4825,4825,0
|
||||
20250219,124900,366423535,4825,4825,4825,4825,0
|
||||
20250219,124800,366423535,4825,4830,4830,4825,500
|
||||
20250219,124700,364008955,4840,4840,4840,4840,8
|
||||
20250219,124600,363970235,4835,4830,4835,4830,313
|
||||
20250219,124500,362458430,4830,4830,4830,4830,0
|
||||
20250219,124400,362458430,4830,4840,4840,4830,717
|
||||
20250219,124300,358989605,4845,4845,4845,4845,0
|
||||
20250219,124200,358989605,4845,4845,4845,4845,0
|
||||
20250219,124100,358989605,4845,4845,4845,4845,3
|
||||
20250219,124000,358975070,4840,4845,4845,4840,107
|
||||
20250219,123900,358456735,4840,4840,4840,4840,0
|
||||
20250219,123800,358456735,4840,4840,4840,4840,0
|
||||
20250219,123700,358456735,4840,4840,4840,4840,0
|
||||
20250219,123600,358456735,4840,4840,4840,4840,0
|
||||
20250219,123500,358456735,4840,4845,4845,4840,184
|
||||
20250219,123400,357565305,4845,4850,4850,4845,44
|
||||
20250219,123300,357351920,4850,4845,4850,4845,11
|
||||
20250219,123200,357298620,4850,4850,4850,4850,0
|
||||
20250219,123100,357298620,4850,4850,4850,4850,0
|
||||
20250219,123000,357298620,4850,4850,4850,4850,0
|
||||
20250219,122900,357298620,4850,4850,4850,4850,0
|
||||
20250219,122800,357298620,4850,4850,4850,4850,1
|
||||
20250219,122700,357293770,4845,4845,4845,4845,2
|
||||
20250219,122600,357284080,4850,4850,4850,4850,0
|
||||
20250219,122500,357284080,4850,4850,4850,4850,100
|
||||
20250219,122400,356799080,4845,4850,4850,4845,14
|
||||
20250219,122300,356731190,4850,4845,4850,4845,48
|
||||
20250219,122200,356498610,4850,4850,4850,4850,245
|
||||
20250219,122100,355310360,4860,4860,4860,4860,2
|
||||
20250219,122000,355300640,4850,4860,4860,4850,493
|
||||
20250219,121900,352909540,4865,4865,4865,4865,0
|
||||
20250219,121800,352909540,4865,4865,4865,4865,5
|
||||
20250219,121700,352885215,4855,4855,4855,4855,0
|
||||
20250219,121600,352885215,4855,4855,4855,4855,0
|
||||
20250219,121500,352885215,4855,4855,4855,4855,0
|
||||
20250219,121400,352885215,4855,4855,4855,4855,9
|
||||
20250219,121300,352841520,4865,4865,4865,4865,0
|
||||
20250219,121200,352841520,4865,4855,4865,4855,109
|
||||
20250219,121100,352312235,4865,4865,4865,4865,0
|
||||
20250219,121000,352312235,4865,4860,4865,4860,57
|
||||
20250219,120900,352035155,4865,4865,4865,4865,0
|
||||
20250219,120800,352035155,4865,4865,4865,4865,0
|
||||
20250219,120700,352035155,4865,4865,4865,4865,0
|
||||
20250219,120600,352035155,4865,4860,4865,4860,290
|
||||
20250219,120500,350624755,4865,4875,4875,4865,227
|
||||
20250219,120400,349518200,4870,4870,4870,4870,848
|
||||
20250219,120300,345388440,4870,4865,4870,4865,7
|
||||
20250219,120200,345354380,4865,4865,4865,4865,220
|
||||
20250219,120100,344284080,4860,4860,4860,4860,0
|
||||
20250219,120000,344284080,4860,4860,4860,4860,2
|
||||
20250219,115900,344274360,4860,4860,4860,4860,29
|
||||
20250219,115800,344133420,4860,4860,4860,4860,0
|
||||
20250219,115700,344133420,4860,4870,4870,4860,117
|
||||
20250219,115600,343563800,4870,4870,4870,4860,157
|
||||
20250219,115500,342799280,4870,4860,4870,4860,1662
|
||||
20250219,115400,334719690,4870,4860,4870,4860,1771
|
||||
20250219,115300,326112610,4860,4860,4860,4860,2
|
||||
20250219,115200,326102890,4860,4860,4860,4860,0
|
||||
20250219,115100,326102890,4860,4865,4865,4860,399
|
||||
20250219,115000,324161860,4865,4865,4865,4865,50
|
||||
20250219,114900,323918610,4865,4865,4865,4865,0
|
||||
20250219,114800,323918610,4865,4865,4865,4865,0
|
||||
20250219,114700,323918610,4865,4865,4865,4865,111
|
||||
20250219,114600,323378595,4865,4865,4865,4865,9
|
||||
20250219,114500,323334810,4870,4865,4870,4865,272
|
||||
20250219,114400,322010530,4870,4865,4870,4865,15
|
||||
20250219,114300,321937505,4865,4875,4875,4865,59
|
||||
20250219,114200,321650020,4875,4875,4875,4875,0
|
||||
20250219,114100,321650020,4875,4870,4875,4870,910
|
||||
20250219,114000,317217745,4865,4860,4865,4860,142
|
||||
20250219,113900,316526940,4870,4870,4870,4870,0
|
||||
20250219,113800,316526940,4870,4870,4870,4870,0
|
||||
20250219,113700,316526940,4870,4870,4870,4870,3
|
||||
20250219,113600,316512330,4865,4865,4865,4865,0
|
||||
20250219,113500,316512330,4865,4865,4865,4865,0
|
||||
20250219,113400,316512330,4865,4865,4865,4865,83
|
||||
20250219,113300,316108535,4865,4865,4865,4865,0
|
||||
20250219,113200,316108535,4865,4865,4865,4865,0
|
||||
20250219,113100,316108535,4865,4865,4865,4865,5
|
||||
20250219,113000,316084210,4870,4870,4870,4870,99
|
||||
20250219,112900,315602080,4860,4860,4860,4860,100
|
||||
20250219,112800,315116080,4860,4860,4860,4860,0
|
||||
20250219,112700,315116080,4860,4865,4865,4860,1028
|
||||
20250219,112600,310118660,4870,4870,4870,4870,479
|
||||
20250219,112500,307785930,4870,4870,4870,4870,0
|
||||
20250219,112400,307785930,4870,4870,4870,4870,10
|
||||
20250219,112300,307737230,4870,4870,4870,4870,208
|
||||
20250219,112200,306724270,4870,4875,4875,4870,9
|
||||
20250219,112100,306680405,4880,4880,4880,4880,9
|
||||
20250219,112000,306636485,4880,4880,4880,4880,44
|
||||
20250219,111900,306421765,4875,4875,4875,4875,134
|
||||
20250219,111800,305768515,4865,4865,4865,4865,50
|
||||
20250219,111700,305525265,4880,4880,4880,4880,46
|
||||
20250219,111600,305300785,4860,4860,4860,4860,0
|
||||
20250219,111500,305300785,4860,4870,4875,4860,1919
|
||||
20250219,111400,295952065,4860,4860,4865,4850,12186
|
||||
20250219,111300,236724840,4855,4855,4855,4855,262
|
||||
20250219,111200,235452830,4850,4860,4860,4850,1357
|
||||
20250219,111100,228858060,4855,4855,4855,4855,203
|
||||
20250219,111000,227872495,4855,4855,4855,4855,167
|
||||
20250219,110900,227061710,4855,4855,4855,4855,32
|
||||
20250219,110800,226906350,4860,4860,4860,4860,2
|
||||
20250219,110700,226896630,4860,4860,4860,4860,401
|
||||
20250219,110600,224947770,4855,4855,4855,4855,40
|
||||
20250219,110500,224753570,4855,4850,4855,4850,217
|
||||
20250219,110400,223700070,4850,4855,4855,4850,762
|
||||
20250219,110300,220000870,4855,4855,4860,4855,115
|
||||
20250219,110200,219442035,4860,4860,4860,4860,207
|
||||
20250219,110100,218436015,4860,4855,4860,4855,1438
|
||||
20250219,110000,211454520,4860,4860,4865,4860,58
|
||||
20250219,105900,211172635,4860,4855,4860,4855,556
|
||||
20250219,105800,208473250,4860,4855,4860,4855,111
|
||||
20250219,105700,207934055,4855,4855,4855,4855,100
|
||||
20250219,105600,207448555,4855,4850,4855,4850,2
|
||||
20250219,105500,207438850,4860,4860,4860,4850,61
|
||||
20250219,105400,207142970,4855,4855,4855,4855,0
|
||||
20250219,105300,207142970,4855,4835,4855,4835,57
|
||||
20250219,105200,206866530,4850,4850,4850,4850,1
|
||||
20250219,105100,206861680,4835,4840,4860,4835,2109
|
||||
20250219,105000,196623915,4840,4840,4840,4840,1
|
||||
20250219,104900,196619075,4835,4835,4835,4835,1
|
||||
20250219,104800,196614240,4840,4845,4845,4840,42
|
||||
20250219,104700,196410800,4845,4845,4850,4835,351
|
||||
20250219,104600,194709395,4845,4825,4850,4815,4421
|
||||
20250219,104500,173329415,4825,4825,4825,4825,1139
|
||||
20250219,104400,167833740,4820,4810,4820,4805,958
|
||||
20250219,104300,163217380,4805,4805,4805,4805,0
|
||||
20250219,104200,163217380,4805,4805,4805,4805,0
|
||||
20250219,104100,163217380,4805,4820,4820,4805,282
|
||||
20250219,104000,161858590,4820,4800,4820,4800,320
|
||||
20250219,103900,160316590,4800,4800,4800,4800,0
|
||||
20250219,103800,160316590,4800,4825,4825,4800,6
|
||||
20250219,103700,160287765,4800,4805,4825,4800,88
|
||||
20250219,103600,159863290,4805,4805,4805,4800,12
|
||||
20250219,103500,159805655,4805,4815,4825,4805,1756
|
||||
20250219,103400,151348975,4815,4820,4820,4815,1342
|
||||
20250219,103300,144883725,4820,4815,4820,4815,1039
|
||||
20250219,103200,139876910,4820,4810,4820,4810,320
|
||||
20250219,103100,138336110,4815,4810,4815,4810,1338
|
||||
20250219,103000,131897380,4810,4810,4810,4810,50
|
||||
20250219,102900,131656880,4810,4810,4810,4810,0
|
||||
20250219,102800,131656880,4810,4800,4810,4800,410
|
||||
20250219,102700,129687440,4800,4800,4800,4800,0
|
||||
20250219,102600,129687440,4800,4800,4800,4800,52
|
||||
20250219,102500,129437840,4790,4790,4790,4790,0
|
||||
20250219,102400,129437840,4790,4790,4790,4790,311
|
||||
20250219,102300,127948150,4790,4790,4790,4790,1
|
||||
20250219,102200,127943360,4795,4795,4795,4795,1
|
||||
20250219,102100,127938565,4790,4810,4810,4790,5
|
||||
20250219,102000,127914535,4805,4805,4805,4805,95
|
||||
20250219,101900,127458060,4790,4805,4805,4790,631
|
||||
20250219,101800,124434820,4790,4795,4805,4790,2131
|
||||
20250219,101700,114206420,4790,4790,4790,4790,0
|
||||
20250219,101600,114206420,4790,4790,4790,4790,0
|
||||
20250219,101500,114206420,4790,4805,4805,4790,137
|
||||
20250219,101400,113550175,4800,4800,4800,4800,123
|
||||
20250219,101300,112959775,4785,4795,4800,4785,488
|
||||
20250219,101200,110621120,4775,4775,4775,4775,51
|
||||
20250219,101100,110377595,4800,4790,4800,4790,3000
|
||||
20250219,101000,95986875,4790,4790,4790,4790,0
|
||||
20250219,100900,95986875,4790,4790,4790,4790,0
|
||||
20250219,100800,95986875,4790,4790,4790,4790,1
|
||||
20250219,100700,95982085,4780,4780,4780,4780,60
|
||||
20250219,100600,95695285,4780,4790,4790,4780,32
|
||||
20250219,100500,95542315,4790,4790,4790,4790,0
|
||||
20250219,100400,95542315,4790,4790,4790,4790,188
|
||||
20250219,100300,94641795,4790,4790,4790,4790,300
|
||||
20250219,100200,93204795,4790,4785,4790,4785,361
|
||||
20250219,100100,91475835,4790,4790,4790,4790,134
|
||||
20250219,100000,90833975,4795,4795,4795,4795,0
|
||||
20250219,095900,90833975,4795,4795,4795,4795,0
|
||||
20250219,095800,90833975,4795,4785,4795,4780,1080
|
||||
20250219,095700,85659650,4785,4785,4785,4785,57
|
||||
20250219,095600,85386905,4780,4785,4785,4780,451
|
||||
20250219,095500,83228875,4785,4765,4785,4765,2
|
||||
20250219,095400,83219325,4780,4775,4780,4765,985
|
||||
20250219,095300,78513475,4775,4775,4775,4775,1
|
||||
20250219,095200,78508700,4775,4770,4775,4770,212
|
||||
20250219,095100,77497455,4770,4770,4770,4770,217
|
||||
20250219,095000,76462365,4760,4760,4760,4760,0
|
||||
20250219,094900,76462365,4760,4770,4770,4760,1025
|
||||
20250219,094800,71583115,4775,4775,4775,4775,0
|
||||
20250219,094700,71583115,4775,4775,4775,4775,0
|
||||
20250219,094600,71583115,4775,4775,4775,4775,0
|
||||
20250219,094500,71583115,4775,4770,4775,4770,291
|
||||
20250219,094400,70194990,4770,4770,4770,4770,5
|
||||
20250219,094300,70171140,4770,4770,4770,4770,156
|
||||
20250219,094200,69427020,4770,4770,4770,4770,10
|
||||
20250219,094100,69379320,4775,4775,4775,4775,303
|
||||
20250219,094000,67932495,4775,4775,4775,4775,1
|
||||
20250219,093900,67927720,4770,4770,4770,4770,0
|
||||
20250219,093800,67927720,4770,4770,4770,4770,0
|
||||
20250219,093700,67927720,4770,4770,4770,4770,226
|
||||
20250219,093600,66849700,4770,4770,4770,4770,0
|
||||
20250219,093500,66849700,4770,4750,4770,4750,1271
|
||||
20250219,093400,60799235,4755,4755,4755,4755,282
|
||||
20250219,093300,59458325,4755,4755,4755,4755,0
|
||||
20250219,093200,59458325,4755,4755,4755,4755,0
|
||||
20250219,093100,59458325,4755,4760,4760,4755,8
|
||||
20250219,093000,59420280,4755,4760,4760,4755,1163
|
||||
20250219,092900,53885215,4765,4765,4765,4765,0
|
||||
20250219,092800,53885215,4765,4765,4765,4765,100
|
||||
20250219,092700,53408715,4765,4755,4765,4755,136
|
||||
20250219,092600,52760885,4765,4755,4765,4755,4457
|
||||
20250219,092500,31562630,4730,4730,4755,4730,1061
|
||||
20250219,092400,26521020,4725,4725,4725,4725,0
|
||||
20250219,092300,26521020,4725,4725,4750,4720,579
|
||||
20250219,092200,23785295,4745,4745,4745,4745,0
|
||||
20250219,092100,23785295,4745,4720,4745,4720,255
|
||||
20250219,092000,22580320,4725,4730,4730,4715,1582
|
||||
20250219,091900,15104625,4735,4735,4735,4735,103
|
||||
20250219,091800,14616920,4755,4755,4755,4755,30
|
||||
20250219,091700,14474270,4755,4755,4755,4755,248
|
||||
20250219,091600,13295030,4755,4755,4755,4755,0
|
||||
20250219,091500,13295030,4755,4755,4755,4755,0
|
||||
20250219,091400,13295030,4755,4755,4755,4755,1
|
||||
20250219,091300,13290275,4750,4750,4750,4750,253
|
||||
20250219,091200,12088525,4750,4735,4750,4730,4
|
||||
20250219,091100,12069580,4725,4725,4725,4725,17
|
||||
20250219,091000,11989255,4715,4715,4715,4715,0
|
||||
20250219,090900,11989255,4715,4720,4720,4715,11
|
||||
20250219,090800,11937340,4720,4750,4750,4720,17
|
||||
20250219,090700,11857010,4750,4750,4750,4750,0
|
||||
20250219,090600,11857010,4750,4750,4750,4750,10
|
||||
20250219,090500,11809510,4750,4750,4750,4750,0
|
||||
20250219,090400,11809510,4750,4750,4750,4750,1
|
||||
20250219,090300,11804760,4755,4755,4755,4755,1
|
||||
20250219,090200,11800005,4750,4745,4750,4745,2105
|
||||
20250219,090100,1801265,4760,4740,4760,4740,50
|
||||
20250219,090000,1563765,4715,4710,4715,4710,332
|
||||
|
Reference in New Issue
Block a user