Update 2025-02-19 4022 candle_min
This commit is contained in:
680
108380/min/candle-20250219.csv
Normal file
680
108380/min/candle-20250219.csv
Normal file
@@ -0,0 +1,680 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,201800,1176541630,16960,16960,16960,16960,774
|
||||
20250219,201700,1176541630,16960,16960,16960,16960,0
|
||||
20250219,201600,1176541630,16960,16960,16960,16960,0
|
||||
20250219,201500,1176541630,16960,16960,16960,16960,0
|
||||
20250219,201400,1176541630,16960,16960,16960,16960,0
|
||||
20250219,201300,1176541630,16960,16960,16960,16960,0
|
||||
20250219,201200,1176541630,16960,16960,16960,16960,0
|
||||
20250219,201100,1176541630,16960,16960,16960,16960,0
|
||||
20250219,201000,1176541630,16960,16960,16960,16960,0
|
||||
20250219,200900,1176541630,16960,16960,16960,16960,0
|
||||
20250219,200800,1176541630,16960,16960,16960,16960,0
|
||||
20250219,200700,1176541630,16960,16960,16960,16960,0
|
||||
20250219,200600,1176541630,16960,16960,16960,16960,0
|
||||
20250219,200500,1176541630,16960,16960,16960,16960,0
|
||||
20250219,200400,1176541630,16960,16960,16960,16960,0
|
||||
20250219,200300,1176541630,16960,16960,16960,16960,0
|
||||
20250219,200200,1176541630,16960,16960,16960,16960,0
|
||||
20250219,200100,1176541630,16960,16960,16960,16960,0
|
||||
20250219,200000,1176541630,16960,16960,16960,16960,0
|
||||
20250219,195900,1176541630,16960,16960,16960,16960,0
|
||||
20250219,195800,1176541630,16960,16960,16960,16960,0
|
||||
20250219,195700,1176541630,16960,16960,16960,16960,0
|
||||
20250219,195600,1176541630,16960,16960,16960,16960,0
|
||||
20250219,195500,1176541630,16960,16960,16960,16960,0
|
||||
20250219,195400,1176541630,16960,16960,16960,16960,0
|
||||
20250219,195300,1176541630,16960,16960,16960,16960,0
|
||||
20250219,195200,1176541630,16960,16960,16960,16960,0
|
||||
20250219,195100,1176541630,16960,16960,16960,16960,0
|
||||
20250219,195000,1176541630,16960,16960,16960,16960,0
|
||||
20250219,194900,1176541630,16960,16960,16960,16960,0
|
||||
20250219,194800,1176541630,16960,16960,16960,16960,774
|
||||
20250219,194700,1176541630,16960,16960,16960,16960,0
|
||||
20250219,194600,1176541630,16960,16960,16960,16960,0
|
||||
20250219,194500,1176541630,16960,16960,16960,16960,0
|
||||
20250219,194400,1176541630,16960,16960,16960,16960,0
|
||||
20250219,194300,1176541630,16960,16960,16960,16960,0
|
||||
20250219,194200,1176541630,16960,16960,16960,16960,0
|
||||
20250219,194100,1176541630,16960,16960,16960,16960,0
|
||||
20250219,194000,1176541630,16960,16960,16960,16960,0
|
||||
20250219,193900,1176541630,16960,16960,16960,16960,0
|
||||
20250219,193800,1176541630,16960,16960,16960,16960,0
|
||||
20250219,193700,1176541630,16960,16960,16960,16960,0
|
||||
20250219,193600,1176541630,16960,16960,16960,16960,0
|
||||
20250219,193500,1176541630,16960,16960,16960,16960,0
|
||||
20250219,193400,1176541630,16960,16960,16960,16960,0
|
||||
20250219,193300,1176541630,16960,16960,16960,16960,0
|
||||
20250219,193200,1176541630,16960,16960,16960,16960,0
|
||||
20250219,193100,1176541630,16960,16960,16960,16960,0
|
||||
20250219,193000,1176541630,16960,16960,16960,16960,0
|
||||
20250219,192900,1176541630,16960,16960,16960,16960,0
|
||||
20250219,192800,1176541630,16960,16960,16960,16960,0
|
||||
20250219,192700,1176541630,16960,16960,16960,16960,0
|
||||
20250219,192600,1176541630,16960,16960,16960,16960,0
|
||||
20250219,192500,1176541630,16960,16960,16960,16960,0
|
||||
20250219,192400,1176541630,16960,16960,16960,16960,0
|
||||
20250219,192300,1176541630,16960,16960,16960,16960,0
|
||||
20250219,192200,1176541630,16960,16960,16960,16960,0
|
||||
20250219,192100,1176541630,16960,16960,16960,16960,0
|
||||
20250219,192000,1176541630,16960,16960,16960,16960,0
|
||||
20250219,191900,1176541630,16960,16960,16960,16960,0
|
||||
20250219,191800,1176541630,16960,16960,16960,16960,774
|
||||
20250219,191700,1176541630,16960,16960,16960,16960,0
|
||||
20250219,191600,1176541630,16960,16960,16960,16960,0
|
||||
20250219,191500,1176541630,16960,16960,16960,16960,0
|
||||
20250219,191400,1176541630,16960,16960,16960,16960,0
|
||||
20250219,191300,1176541630,16960,16960,16960,16960,0
|
||||
20250219,191200,1176541630,16960,16960,16960,16960,0
|
||||
20250219,191100,1176541630,16960,16960,16960,16960,0
|
||||
20250219,191000,1176541630,16960,16960,16960,16960,0
|
||||
20250219,190900,1176541630,16960,16960,16960,16960,0
|
||||
20250219,190800,1176541630,16960,16960,16960,16960,0
|
||||
20250219,190700,1176541630,16960,16960,16960,16960,0
|
||||
20250219,190600,1176541630,16960,16960,16960,16960,0
|
||||
20250219,190500,1176541630,16960,16960,16960,16960,0
|
||||
20250219,190400,1176541630,16960,16960,16960,16960,0
|
||||
20250219,190300,1176541630,16960,16960,16960,16960,0
|
||||
20250219,190200,1176541630,16960,16960,16960,16960,0
|
||||
20250219,190100,1176541630,16960,16960,16960,16960,0
|
||||
20250219,190000,1176541630,16960,16960,16960,16960,0
|
||||
20250219,185900,1176541630,16960,16960,16960,16960,0
|
||||
20250219,185800,1176541630,16960,16960,16960,16960,0
|
||||
20250219,185700,1176541630,16960,16960,16960,16960,0
|
||||
20250219,185600,1176541630,16960,16960,16960,16960,0
|
||||
20250219,185500,1176541630,16960,16960,16960,16960,0
|
||||
20250219,185400,1176541630,16960,16960,16960,16960,0
|
||||
20250219,185300,1176541630,16960,16960,16960,16960,0
|
||||
20250219,185200,1176541630,16960,16960,16960,16960,0
|
||||
20250219,185100,1176541630,16960,16960,16960,16960,0
|
||||
20250219,185000,1176541630,16960,16960,16960,16960,0
|
||||
20250219,184900,1176541630,16960,16960,16960,16960,0
|
||||
20250219,184800,1176541630,16960,16960,16960,16960,774
|
||||
20250219,184700,1176541630,16960,16960,16960,16960,0
|
||||
20250219,184600,1176541630,16960,16960,16960,16960,0
|
||||
20250219,184500,1176541630,16960,16960,16960,16960,0
|
||||
20250219,184400,1176541630,16960,16960,16960,16960,0
|
||||
20250219,184300,1176541630,16960,16960,16960,16960,0
|
||||
20250219,184200,1176541630,16960,16960,16960,16960,0
|
||||
20250219,184100,1176541630,16960,16960,16960,16960,0
|
||||
20250219,184000,1176541630,16960,16960,16960,16960,0
|
||||
20250219,183900,1176541630,16960,16960,16960,16960,0
|
||||
20250219,183800,1176541630,16960,16960,16960,16960,0
|
||||
20250219,183700,1176541630,16960,16960,16960,16960,0
|
||||
20250219,183600,1176541630,16960,16960,16960,16960,0
|
||||
20250219,183500,1176541630,16960,16960,16960,16960,0
|
||||
20250219,183400,1176541630,16960,16960,16960,16960,0
|
||||
20250219,183300,1176541630,16960,16960,16960,16960,0
|
||||
20250219,183200,1176541630,16960,16960,16960,16960,0
|
||||
20250219,183100,1176541630,16960,16960,16960,16960,0
|
||||
20250219,183000,1176541630,16960,16960,16960,16960,0
|
||||
20250219,182900,1176541630,16960,16960,16960,16960,0
|
||||
20250219,182800,1176541630,16960,16960,16960,16960,0
|
||||
20250219,182700,1176541630,16960,16960,16960,16960,0
|
||||
20250219,182600,1176541630,16960,16960,16960,16960,0
|
||||
20250219,182500,1176541630,16960,16960,16960,16960,0
|
||||
20250219,182400,1176541630,16960,16960,16960,16960,0
|
||||
20250219,182300,1176541630,16960,16960,16960,16960,0
|
||||
20250219,182200,1176541630,16960,16960,16960,16960,0
|
||||
20250219,182100,1176541630,16960,16960,16960,16960,0
|
||||
20250219,182000,1176541630,16960,16960,16960,16960,0
|
||||
20250219,181900,1176541630,16960,16960,16960,16960,0
|
||||
20250219,181800,1176541630,16960,16960,16960,16960,774
|
||||
20250219,181700,1176541630,16960,16960,16960,16960,0
|
||||
20250219,181600,1176541630,16960,16960,16960,16960,0
|
||||
20250219,181500,1176541630,16960,16960,16960,16960,0
|
||||
20250219,181400,1176541630,16960,16960,16960,16960,0
|
||||
20250219,181300,1176541630,16960,16960,16960,16960,0
|
||||
20250219,181200,1176541630,16960,16960,16960,16960,0
|
||||
20250219,181100,1176541630,16960,16960,16960,16960,0
|
||||
20250219,181000,1176541630,16960,16960,16960,16960,0
|
||||
20250219,180900,1176541630,16960,16960,16960,16960,0
|
||||
20250219,180800,1176541630,16960,16960,16960,16960,0
|
||||
20250219,180700,1176541630,16960,16960,16960,16960,0
|
||||
20250219,180600,1176541630,16960,16960,16960,16960,0
|
||||
20250219,180500,1176541630,16960,16960,16960,16960,0
|
||||
20250219,180400,1176541630,16960,16960,16960,16960,0
|
||||
20250219,180300,1176541630,16960,16960,16960,16960,0
|
||||
20250219,180200,1176541630,16960,16960,16960,16960,0
|
||||
20250219,180100,1176541630,16960,16960,16960,16960,0
|
||||
20250219,180000,1176541630,16960,16960,16960,16960,0
|
||||
20250219,175900,1176541630,16960,16960,16960,16960,0
|
||||
20250219,175800,1176541630,16960,16960,16960,16960,0
|
||||
20250219,175700,1176541630,16960,16960,16960,16960,0
|
||||
20250219,175600,1176541630,16960,16960,16960,16960,0
|
||||
20250219,175500,1176541630,16960,16960,16960,16960,0
|
||||
20250219,175400,1176541630,16960,16960,16960,16960,0
|
||||
20250219,175300,1176541630,16960,16960,16960,16960,0
|
||||
20250219,175200,1176541630,16960,16960,16960,16960,0
|
||||
20250219,175100,1176541630,16960,16960,16960,16960,0
|
||||
20250219,175000,1176541630,16960,16960,16960,16960,0
|
||||
20250219,174900,1176541630,16960,16960,16960,16960,0
|
||||
20250219,174800,1176541630,16960,16960,16960,16960,774
|
||||
20250219,174700,1176541630,16960,16960,16960,16960,0
|
||||
20250219,174600,1176541630,16960,16960,16960,16960,0
|
||||
20250219,174500,1176541630,16960,16960,16960,16960,0
|
||||
20250219,174400,1176541630,16960,16960,16960,16960,0
|
||||
20250219,174300,1176541630,16960,16960,16960,16960,0
|
||||
20250219,174200,1176541630,16960,16960,16960,16960,0
|
||||
20250219,174100,1176541630,16960,16960,16960,16960,0
|
||||
20250219,174000,1176541630,16960,16960,16960,16960,0
|
||||
20250219,173900,1176541630,16960,16960,16960,16960,0
|
||||
20250219,173800,1176541630,16960,16960,16960,16960,0
|
||||
20250219,173700,1176541630,16960,16960,16960,16960,0
|
||||
20250219,173600,1176541630,16960,16960,16960,16960,0
|
||||
20250219,173500,1176541630,16960,16960,16960,16960,0
|
||||
20250219,173400,1176541630,16960,16960,16960,16960,0
|
||||
20250219,173300,1176541630,16960,16960,16960,16960,0
|
||||
20250219,173200,1176541630,16960,16960,16960,16960,0
|
||||
20250219,173100,1176541630,16960,16960,16960,16960,0
|
||||
20250219,173000,1176541630,16960,16960,16960,16960,0
|
||||
20250219,172900,1176541630,16960,16960,16960,16960,0
|
||||
20250219,172800,1176541630,16960,16960,16960,16960,0
|
||||
20250219,172700,1176541630,16960,16960,16960,16960,0
|
||||
20250219,172600,1176541630,16960,16960,16960,16960,0
|
||||
20250219,172500,1176541630,16960,16960,16960,16960,0
|
||||
20250219,172400,1176541630,16960,16960,16960,16960,0
|
||||
20250219,172300,1176541630,16960,16960,16960,16960,0
|
||||
20250219,172200,1176541630,16960,16960,16960,16960,0
|
||||
20250219,172100,1176541630,16960,16960,16960,16960,0
|
||||
20250219,172000,1176541630,16960,16960,16960,16960,0
|
||||
20250219,171900,1176541630,16960,16960,16960,16960,0
|
||||
20250219,171800,1176541630,16960,16960,16960,16960,774
|
||||
20250219,171700,1176541630,16960,16960,16960,16960,0
|
||||
20250219,171600,1176541630,16960,16960,16960,16960,0
|
||||
20250219,171500,1176541630,16960,16960,16960,16960,0
|
||||
20250219,171400,1176541630,16960,16960,16960,16960,0
|
||||
20250219,171300,1176541630,16960,16960,16960,16960,0
|
||||
20250219,171200,1176541630,16960,16960,16960,16960,0
|
||||
20250219,171100,1176541630,16960,16960,16960,16960,0
|
||||
20250219,171000,1176541630,16960,16960,16960,16960,0
|
||||
20250219,170900,1176541630,16960,16960,16960,16960,0
|
||||
20250219,170800,1176541630,16960,16960,16960,16960,0
|
||||
20250219,170700,1176541630,16960,16960,16960,16960,0
|
||||
20250219,170600,1176541630,16960,16960,16960,16960,0
|
||||
20250219,170500,1176541630,16960,16960,16960,16960,0
|
||||
20250219,170400,1176541630,16960,16960,16960,16960,0
|
||||
20250219,170300,1176541630,16960,16960,16960,16960,0
|
||||
20250219,170200,1176541630,16960,16960,16960,16960,0
|
||||
20250219,170100,1176541630,16960,16960,16960,16960,0
|
||||
20250219,170000,1176541630,16960,16960,16960,16960,0
|
||||
20250219,165900,1176541630,16960,16960,16960,16960,0
|
||||
20250219,165800,1176541630,16960,16960,16960,16960,0
|
||||
20250219,165700,1176541630,16960,16960,16960,16960,0
|
||||
20250219,165600,1176541630,16960,16960,16960,16960,0
|
||||
20250219,165500,1176541630,16960,16960,16960,16960,0
|
||||
20250219,165400,1176541630,16960,16960,16960,16960,0
|
||||
20250219,165300,1176541630,16960,16960,16960,16960,0
|
||||
20250219,165200,1176541630,16960,16960,16960,16960,0
|
||||
20250219,165100,1176541630,16960,16960,16960,16960,0
|
||||
20250219,165000,1176541630,16960,16960,16960,16960,0
|
||||
20250219,164900,1176541630,16960,16960,16960,16960,0
|
||||
20250219,164800,1176541630,16960,16960,16960,16960,774
|
||||
20250219,164700,1176541630,16960,16960,16960,16960,0
|
||||
20250219,164600,1176541630,16960,16960,16960,16960,0
|
||||
20250219,164500,1176541630,16960,16960,16960,16960,0
|
||||
20250219,164400,1176541630,16960,16960,16960,16960,0
|
||||
20250219,164300,1176541630,16960,16960,16960,16960,0
|
||||
20250219,164200,1176541630,16960,16960,16960,16960,0
|
||||
20250219,164100,1176541630,16960,16960,16960,16960,0
|
||||
20250219,164000,1176541630,16960,16960,16960,16960,0
|
||||
20250219,163900,1176541630,16960,16960,16960,16960,0
|
||||
20250219,163800,1176541630,16960,16960,16960,16960,0
|
||||
20250219,163700,1176541630,16960,16960,16960,16960,0
|
||||
20250219,163600,1176541630,16960,16960,16960,16960,0
|
||||
20250219,163500,1176541630,16960,16960,16960,16960,0
|
||||
20250219,163400,1176541630,16960,16960,16960,16960,0
|
||||
20250219,163300,1176541630,16960,16960,16960,16960,0
|
||||
20250219,163200,1176541630,16960,16960,16960,16960,0
|
||||
20250219,163100,1176541630,16960,16960,16960,16960,0
|
||||
20250219,163000,1176541630,16960,16960,16960,16960,0
|
||||
20250219,162900,1176541630,16960,16960,16960,16960,0
|
||||
20250219,162800,1176541630,16960,16960,16960,16960,0
|
||||
20250219,162700,1176541630,16960,16960,16960,16960,0
|
||||
20250219,162600,1176541630,16960,16960,16960,16960,0
|
||||
20250219,162500,1176541630,16960,16960,16960,16960,0
|
||||
20250219,162400,1176541630,16960,16960,16960,16960,0
|
||||
20250219,162300,1176541630,16960,16960,16960,16960,0
|
||||
20250219,162200,1176541630,16960,16960,16960,16960,0
|
||||
20250219,162100,1176541630,16960,16960,16960,16960,0
|
||||
20250219,162000,1176541630,16960,16960,16960,16960,0
|
||||
20250219,161900,1176541630,16960,16960,16960,16960,0
|
||||
20250219,161800,1176541630,16960,16960,16960,16960,774
|
||||
20250219,161700,1176541630,16960,16960,16960,16960,0
|
||||
20250219,161600,1176541630,16960,16960,16960,16960,0
|
||||
20250219,161500,1176541630,16960,16960,16960,16960,0
|
||||
20250219,161400,1176541630,16960,16960,16960,16960,0
|
||||
20250219,161300,1176541630,16960,16960,16960,16960,0
|
||||
20250219,161200,1176541630,16960,16960,16960,16960,0
|
||||
20250219,161100,1176541630,16960,16960,16960,16960,0
|
||||
20250219,161000,1176541630,16960,16960,16960,16960,0
|
||||
20250219,160900,1176541630,16960,16960,16960,16960,0
|
||||
20250219,160800,1176541630,16960,16960,16960,16960,0
|
||||
20250219,160700,1176541630,16960,16960,16960,16960,0
|
||||
20250219,160600,1176541630,16960,16960,16960,16960,0
|
||||
20250219,160500,1176541630,16960,16960,16960,16960,0
|
||||
20250219,160400,1176541630,16960,16960,16960,16960,0
|
||||
20250219,160300,1176541630,16960,16960,16960,16960,0
|
||||
20250219,160200,1176541630,16960,16960,16960,16960,0
|
||||
20250219,160100,1176541630,16960,16960,16960,16960,0
|
||||
20250219,160000,1176541630,16960,16960,16960,16960,0
|
||||
20250219,155900,1176541630,16960,16960,16960,16960,0
|
||||
20250219,155800,1176541630,16960,16960,16960,16960,0
|
||||
20250219,155700,1176541630,16960,16960,16960,16960,0
|
||||
20250219,155600,1176541630,16960,16960,16960,16960,0
|
||||
20250219,155500,1176541630,16960,16960,16960,16960,0
|
||||
20250219,155400,1176541630,16960,16960,16960,16960,0
|
||||
20250219,155300,1176541630,16960,16960,16960,16960,0
|
||||
20250219,155200,1176541630,16960,16960,16960,16960,0
|
||||
20250219,155100,1176541630,16960,16960,16960,16960,0
|
||||
20250219,155000,1176541630,16960,16960,16960,16960,0
|
||||
20250219,154900,1176541630,16960,16960,16960,16960,0
|
||||
20250219,154800,1176541630,16960,16960,16960,16960,774
|
||||
20250219,154700,1176541630,16960,16960,16960,16960,0
|
||||
20250219,154600,1176541630,16960,16960,16960,16960,0
|
||||
20250219,154500,1176541630,16960,16960,16960,16960,0
|
||||
20250219,154400,1176541630,16960,16960,16960,16960,0
|
||||
20250219,154300,1176541630,16960,16960,16960,16960,0
|
||||
20250219,154200,1176541630,16960,16960,16960,16960,0
|
||||
20250219,154100,1176541630,16960,16960,16960,16960,0
|
||||
20250219,154000,1176541630,16960,16960,16960,16960,0
|
||||
20250219,153900,1176541630,16960,16960,16960,16960,0
|
||||
20250219,153800,1176541630,16960,16960,16960,16960,0
|
||||
20250219,153700,1176541630,16960,16960,16960,16960,0
|
||||
20250219,153600,1176541630,16960,16960,16960,16960,0
|
||||
20250219,153500,1176541630,16960,16960,16960,16960,0
|
||||
20250219,153400,1176541630,16960,16960,16960,16960,0
|
||||
20250219,153300,1176541630,16960,16960,16960,16960,0
|
||||
20250219,153200,1176541630,16960,16960,16960,16960,0
|
||||
20250219,153100,1176541630,16960,16960,16960,16960,0
|
||||
20250219,153000,1176541630,16960,16960,16960,16960,774
|
||||
20250219,152900,1163414590,16960,16960,16960,16960,0
|
||||
20250219,152800,1163414590,16960,16960,16960,16960,0
|
||||
20250219,152700,1163414590,16960,16960,16960,16960,0
|
||||
20250219,152600,1163414590,16960,16960,16960,16960,0
|
||||
20250219,152500,1163414590,16960,16960,16960,16960,0
|
||||
20250219,152400,1163414590,16960,16960,16960,16960,0
|
||||
20250219,152300,1163414590,16960,16960,16960,16960,0
|
||||
20250219,152200,1163414590,16960,16960,16960,16960,0
|
||||
20250219,152100,1163414590,16960,16960,16960,16960,0
|
||||
20250219,152000,1163414590,16960,16960,16960,16960,0
|
||||
20250219,151900,1163414590,16960,16910,16960,16910,302
|
||||
20250219,151800,1158307670,16960,16910,16960,16910,26
|
||||
20250219,151700,1157866950,16910,16910,16910,16910,0
|
||||
20250219,151600,1157866950,16910,16950,16950,16910,219
|
||||
20250219,151500,1154154940,16950,16960,16970,16950,442
|
||||
20250219,151400,1146654730,16960,16950,16960,16950,2
|
||||
20250219,151300,1146620820,16960,16960,16960,16960,0
|
||||
20250219,151200,1146620820,16960,16970,16970,16960,304
|
||||
20250219,151100,1141464970,16960,16970,16970,16960,3
|
||||
20250219,151000,1141414070,16960,16970,16970,16960,36
|
||||
20250219,150900,1140803170,16960,16960,16970,16960,36
|
||||
20250219,150800,1140192310,16950,16960,16960,16950,461
|
||||
20250219,150700,1132378130,16960,16960,16970,16960,45
|
||||
20250219,150600,1131614740,16960,16970,16970,16960,10
|
||||
20250219,150500,1131445050,16960,16950,16960,16950,10
|
||||
20250219,150400,1131275540,16950,16960,16960,16950,40
|
||||
20250219,150300,1130597270,16950,16970,16970,16950,773
|
||||
20250219,150200,1117486600,16970,16980,16990,16970,40
|
||||
20250219,150100,1116807360,16990,17000,17000,16990,302
|
||||
20250219,150000,1111675620,16990,16990,16990,16990,1
|
||||
20250219,145900,1111658630,17000,16990,17000,16990,17
|
||||
20250219,145800,1111369650,16990,16990,16990,16990,1
|
||||
20250219,145700,1111352660,16970,16970,16970,16970,1
|
||||
20250219,145600,1111335690,16970,16970,16970,16960,33
|
||||
20250219,145500,1110775690,16960,16960,16960,16960,1
|
||||
20250219,145400,1110758730,16950,16960,16960,16950,314
|
||||
20250219,145300,1105436030,16960,16960,16960,16960,27
|
||||
20250219,145200,1104978110,16950,16910,16950,16910,859
|
||||
20250219,145100,1090451000,16920,16920,16930,16910,155
|
||||
20250219,145000,1087827830,16920,16920,16920,16910,53
|
||||
20250219,144900,1086931080,16920,16920,16920,16920,21
|
||||
20250219,144800,1086575760,16920,16960,16960,16920,77
|
||||
20250219,144700,1085271510,16950,16960,16960,16950,25
|
||||
20250219,144600,1084847530,16960,16950,16960,16950,519
|
||||
20250219,144500,1076045300,16950,16940,16950,16940,24
|
||||
20250219,144400,1075638510,16950,16950,16950,16950,39
|
||||
20250219,144300,1074977460,16960,16970,16970,16960,129
|
||||
20250219,144200,1072789150,16970,16970,16970,16970,26
|
||||
20250219,144100,1072347930,16960,16990,16990,16960,21
|
||||
20250219,144000,1071991600,16990,17000,17000,16990,13
|
||||
20250219,143900,1071770720,17000,17000,17000,16990,72
|
||||
20250219,143800,1070546750,16990,16990,16990,16990,1
|
||||
20250219,143700,1070529760,16990,17000,17000,16990,54
|
||||
20250219,143600,1069611770,17010,17010,17010,17010,16
|
||||
20250219,143500,1069339610,17000,16980,17000,16980,167
|
||||
20250219,143400,1066500630,16990,16980,16990,16980,30
|
||||
20250219,143300,1065990940,16990,16980,16990,16980,23
|
||||
20250219,143200,1065600180,16980,16980,16990,16980,206
|
||||
20250219,143100,1062100350,16970,16970,16970,16970,29
|
||||
20250219,143000,1061608220,16970,16960,16970,16960,70
|
||||
20250219,142900,1060420330,16970,16970,16970,16970,19
|
||||
20250219,142800,1060097900,16970,16960,16970,16960,4
|
||||
20250219,142700,1060030040,16950,16950,16950,16950,0
|
||||
20250219,142600,1060030040,16950,16960,16960,16950,22
|
||||
20250219,142500,1059656930,16950,16980,16990,16950,32
|
||||
20250219,142400,1059114460,16960,16970,16970,16960,45
|
||||
20250219,142300,1058351040,16980,16980,16980,16980,200
|
||||
20250219,142200,1054955040,16990,16960,16990,16910,314
|
||||
20250219,142100,1049637070,16950,16940,16950,16940,34
|
||||
20250219,142000,1049060930,16920,16920,16920,16920,7
|
||||
20250219,141900,1048942490,16910,16920,16920,16910,117
|
||||
20250219,141800,1046962860,16920,16910,16920,16910,239
|
||||
20250219,141700,1042920080,16900,16910,16920,16900,674
|
||||
20250219,141600,1031525910,16910,16910,16910,16910,31
|
||||
20250219,141500,1031001700,16920,16910,16920,16900,439
|
||||
20250219,141400,1023580070,16910,16910,16910,16910,1
|
||||
20250219,141300,1023563160,16920,16920,16920,16920,40
|
||||
20250219,141200,1022886360,16910,16920,16920,16910,29
|
||||
20250219,141100,1022395690,16910,16910,16910,16900,597
|
||||
20250219,141000,1012300430,16910,16920,16920,16910,148
|
||||
20250219,140900,1009797010,16920,16950,16950,16920,126
|
||||
20250219,140800,1007663270,16960,16990,16990,16960,100
|
||||
20250219,140700,1005965460,16980,16990,16990,16980,12
|
||||
20250219,140600,1005761650,17000,17000,17000,17000,24
|
||||
20250219,140500,1005353650,17000,17010,17010,17000,44
|
||||
20250219,140400,1004605520,17020,16960,17020,16960,117
|
||||
20250219,140300,1002621140,16960,16960,16960,16960,13
|
||||
20250219,140200,1002400660,16940,16950,16950,16930,514
|
||||
20250219,140100,993693080,16950,16960,16970,16950,141
|
||||
20250219,140000,991302430,16970,17000,17000,16970,654
|
||||
20250219,135900,980202050,17010,17020,17030,17010,33
|
||||
20250219,135800,979640670,17030,17030,17030,17020,58
|
||||
20250219,135700,978653190,17030,17030,17030,17030,23
|
||||
20250219,135600,978261500,17030,17040,17040,17030,53
|
||||
20250219,135500,977358620,17040,17040,17040,17040,2
|
||||
20250219,135400,977324540,17040,17040,17040,17040,22
|
||||
20250219,135300,976949660,17020,17020,17020,17020,473
|
||||
20250219,135200,968899200,17010,17020,17020,17010,30
|
||||
20250219,135100,968388610,17020,17010,17020,17010,2
|
||||
20250219,135000,968354580,17000,17000,17000,17000,0
|
||||
20250219,134900,968354580,17000,17000,17000,17000,205
|
||||
20250219,134800,964869580,16990,17000,17000,16990,308
|
||||
20250219,134700,959636560,16990,17000,17000,16990,84
|
||||
20250219,134600,958209020,17000,17020,17020,17000,38
|
||||
20250219,134500,957562490,17020,17030,17030,17010,403
|
||||
20250219,134400,950706550,17040,17040,17040,17040,8
|
||||
20250219,134300,950570230,17040,17040,17040,17040,57
|
||||
20250219,134200,949598950,17050,17050,17050,17050,2
|
||||
20250219,134100,949564850,17050,17110,17110,17050,1738
|
||||
20250219,134000,919892260,17120,17140,17140,17120,291
|
||||
20250219,133900,914909130,17150,17190,17190,17150,62
|
||||
20250219,133800,913843870,17140,17140,17140,17140,27
|
||||
20250219,133700,913381090,17130,17170,17170,17130,227
|
||||
20250219,133600,909487620,17170,17190,17190,17170,661
|
||||
20250219,133500,898126980,17200,17190,17200,17190,169
|
||||
20250219,133400,895220190,17200,17200,17200,17200,76
|
||||
20250219,133300,893912990,17190,17190,17190,17190,2
|
||||
20250219,133200,893878610,17200,17180,17200,17180,82
|
||||
20250219,133100,892468790,17170,17180,17180,17170,56
|
||||
20250219,133000,891506720,17180,17190,17190,17170,136
|
||||
20250219,132900,889169950,17190,17200,17200,17190,39
|
||||
20250219,132800,888499160,17200,17190,17200,17190,57
|
||||
20250219,132700,887519060,17180,17170,17180,17170,16
|
||||
20250219,132600,887244330,17160,17160,17160,17160,1
|
||||
20250219,132500,887227170,17170,17140,17170,17140,206
|
||||
20250219,132400,883692280,17140,17130,17140,17130,26
|
||||
20250219,132300,883246690,17130,17130,17130,17130,2
|
||||
20250219,132200,883212430,17120,17120,17120,17120,1
|
||||
20250219,132100,883195310,17120,17140,17140,17120,117
|
||||
20250219,132000,881191540,17140,17130,17140,17130,7
|
||||
20250219,131900,881071580,17100,17100,17100,17100,0
|
||||
20250219,131800,881071580,17100,17100,17100,17100,4
|
||||
20250219,131700,881003180,17090,17100,17100,17090,35
|
||||
20250219,131600,880404830,17080,17130,17130,17080,745
|
||||
20250219,131500,867662510,17140,17150,17150,17140,42
|
||||
20250219,131400,866942360,17150,17170,17170,17150,100
|
||||
20250219,131300,865226010,17170,17190,17190,17170,45
|
||||
20250219,131200,864453060,17190,17190,17190,17190,45
|
||||
20250219,131100,863679510,17180,17190,17190,17180,5
|
||||
20250219,131000,863593600,17190,17190,17190,17180,26
|
||||
20250219,130900,863146680,17160,17160,17160,17150,7
|
||||
20250219,130800,863026570,17140,17130,17140,17130,14
|
||||
20250219,130700,862786620,17130,17150,17150,17130,102
|
||||
20250219,130600,861038820,17140,17140,17140,17140,1
|
||||
20250219,130500,861021680,17110,17110,17110,17110,0
|
||||
20250219,130400,861021680,17110,17200,17200,17110,103
|
||||
20250219,130300,859255140,17200,17200,17200,17190,47
|
||||
20250219,130200,858446760,17200,17170,17200,17170,320
|
||||
20250219,130100,852951910,17170,17170,17170,17160,47
|
||||
20250219,130000,852144930,17160,17160,17160,17160,74
|
||||
20250219,125900,850875090,17170,17230,17230,17170,146
|
||||
20250219,125800,848364830,17210,17220,17220,17200,721
|
||||
20250219,125700,835959080,17220,17240,17240,17220,1139
|
||||
20250219,125600,816337530,17220,17230,17240,17220,227
|
||||
20250219,125500,812426740,17240,17230,17240,17220,190
|
||||
20250219,125400,809152740,17230,17210,17230,17210,641
|
||||
20250219,125300,798110410,17180,17200,17220,17180,3792
|
||||
20250219,125200,732879640,17190,17190,17190,17180,1124
|
||||
20250219,125100,713559380,17180,17180,17180,17180,1
|
||||
20250219,125000,713542200,17190,17170,17190,17170,197
|
||||
20250219,124900,710157490,17160,17160,17160,17160,0
|
||||
20250219,124800,710157490,17160,17160,17190,17160,97
|
||||
20250219,124700,708490470,17170,17190,17190,17160,114
|
||||
20250219,124600,706531460,17170,17170,17180,17160,622
|
||||
20250219,124500,695851770,17160,17160,17160,17160,3
|
||||
20250219,124400,695800290,17150,17180,17200,17150,1306
|
||||
20250219,124300,673346100,17180,17130,17180,17130,1616
|
||||
20250219,124200,645608340,17070,17070,17070,17070,0
|
||||
20250219,124100,645608340,17070,17020,17140,17020,5375
|
||||
20250219,124000,553834700,17010,17010,17010,16990,179
|
||||
20250219,123900,550791350,17010,17010,17010,17010,146
|
||||
20250219,123800,548307890,17000,17000,17010,17000,459
|
||||
20250219,123700,540504820,16990,16990,16990,16990,20
|
||||
20250219,123600,540165020,16990,16990,16990,16990,35
|
||||
20250219,123500,539570370,17000,17000,17000,17000,52
|
||||
20250219,123400,538686370,16990,16980,16990,16980,86
|
||||
20250219,123300,537225330,16990,16990,16990,16990,16
|
||||
20250219,123200,536953490,16990,16990,16990,16990,39
|
||||
20250219,123100,536290880,16970,16970,16970,16970,4
|
||||
20250219,123000,536223000,16960,16960,16960,16960,0
|
||||
20250219,122900,536223000,16960,16960,16960,16960,5
|
||||
20250219,122800,536138200,16960,16980,16980,16960,729
|
||||
20250219,122700,523768200,16980,16980,16980,16980,30
|
||||
20250219,122600,523258800,16980,16980,16980,16980,15
|
||||
20250219,122500,523004100,16980,16980,16980,16980,0
|
||||
20250219,122400,523004100,16980,16980,16980,16980,64
|
||||
20250219,122300,521917380,16970,16970,16970,16970,5
|
||||
20250219,122200,521832530,16980,16980,16980,16980,29
|
||||
20250219,122100,521340110,16980,16980,16980,16980,29
|
||||
20250219,122000,520847690,16980,16980,16980,16980,49
|
||||
20250219,121900,520015670,16980,16980,16980,16980,0
|
||||
20250219,121800,520015670,16980,16980,16980,16980,14
|
||||
20250219,121700,519777950,16940,16940,16940,16940,0
|
||||
20250219,121600,519777950,16940,16940,16940,16940,1
|
||||
20250219,121500,519761010,16940,16950,16950,16930,73
|
||||
20250219,121400,518524610,16960,16990,16990,16960,60
|
||||
20250219,121300,517506230,17000,16990,17000,16990,64
|
||||
20250219,121200,516418580,16990,17000,17000,16990,20
|
||||
20250219,121100,516078760,17000,17000,17000,17000,17
|
||||
20250219,121000,515789760,16990,16990,16990,16990,0
|
||||
20250219,120900,515789760,16990,16990,16990,16990,91
|
||||
20250219,120800,514243670,16980,16980,16980,16980,0
|
||||
20250219,120700,514243670,16980,16980,16980,16980,20
|
||||
20250219,120600,513904070,16980,16980,16980,16980,0
|
||||
20250219,120500,513904070,16980,16980,16980,16980,60
|
||||
20250219,120400,512885270,16900,16900,16900,16900,0
|
||||
20250219,120300,512885270,16900,16900,16900,16900,0
|
||||
20250219,120200,512885270,16900,16900,16900,16900,0
|
||||
20250219,120100,512885270,16900,16900,16900,16900,253
|
||||
20250219,120000,508609570,16910,16980,16980,16910,1054
|
||||
20250219,115900,490780410,16970,16990,16990,16970,31
|
||||
20250219,115800,490253740,17000,17000,17000,17000,68
|
||||
20250219,115700,489097740,17000,17000,17000,17000,0
|
||||
20250219,115600,489097740,17000,17000,17000,17000,16
|
||||
20250219,115500,488825740,17000,17000,17000,17000,0
|
||||
20250219,115400,488825740,17000,17000,17000,17000,82
|
||||
20250219,115300,487431740,17000,17000,17000,17000,18
|
||||
20250219,115200,487125740,16990,16990,16990,16990,0
|
||||
20250219,115100,487125740,16990,17000,17000,16990,74
|
||||
20250219,115000,485867770,17000,17000,17000,17000,15
|
||||
20250219,114900,485612770,17000,17000,17000,17000,14
|
||||
20250219,114800,485374770,16990,16990,16990,16990,1
|
||||
20250219,114700,485357780,16990,16990,16990,16990,6
|
||||
20250219,114600,485255840,16950,16950,16950,16950,0
|
||||
20250219,114500,485255840,16950,16950,16950,16950,0
|
||||
20250219,114400,485255840,16950,16950,16950,16950,20
|
||||
20250219,114300,484916840,16930,17010,17010,16930,83
|
||||
20250219,114200,483506800,17000,17000,17000,17000,1
|
||||
20250219,114100,483489800,17010,17010,17010,17010,18
|
||||
20250219,114000,483183620,17010,17010,17010,17010,50
|
||||
20250219,113900,482333120,16990,17000,17000,16990,15
|
||||
20250219,113800,482078130,17000,17000,17000,17000,6
|
||||
20250219,113700,481976130,17000,17000,17000,17000,0
|
||||
20250219,113600,481976130,17000,17000,17000,17000,47
|
||||
20250219,113500,481177130,17000,16990,17000,16990,26
|
||||
20250219,113400,480735140,17000,16990,17000,16990,16
|
||||
20250219,113300,480463150,17000,17000,17000,17000,0
|
||||
20250219,113200,480463150,17000,17000,17000,17000,58
|
||||
20250219,113100,479477150,17000,17000,17000,17000,0
|
||||
20250219,113000,479477150,17000,17000,17000,17000,33
|
||||
20250219,112900,478916150,17000,17000,17000,17000,80
|
||||
20250219,112800,477556150,17000,17000,17000,17000,9
|
||||
20250219,112700,477403150,17000,17000,17000,17000,416
|
||||
20250219,112600,470331150,16990,16990,16990,16990,4
|
||||
20250219,112500,470263190,16990,17000,17000,16990,23
|
||||
20250219,112400,469872410,16990,16960,16990,16960,670
|
||||
20250219,112300,458492290,16930,16930,16930,16930,0
|
||||
20250219,112200,458492290,16930,16930,16930,16930,0
|
||||
20250219,112100,458492290,16930,16960,16960,16930,5
|
||||
20250219,112000,458407520,16900,16960,16960,16890,725
|
||||
20250219,111900,446152020,16970,16960,16970,16960,43
|
||||
20250219,111800,445422530,16950,16960,16960,16950,329
|
||||
20250219,111700,439842710,16970,16970,16970,16970,24
|
||||
20250219,111600,439435430,16960,16960,16960,16960,21
|
||||
20250219,111500,439079270,16960,16960,16960,16960,0
|
||||
20250219,111400,439079270,16960,16960,16960,16960,51
|
||||
20250219,111300,438214310,16960,16960,16960,16960,13
|
||||
20250219,111200,437993830,16960,16960,16960,16960,21
|
||||
20250219,111100,437637670,16960,16960,16960,16960,1
|
||||
20250219,111000,437620710,16970,16960,16970,16960,40
|
||||
20250219,110900,436942150,16980,17000,17000,16980,57
|
||||
20250219,110800,435973910,17000,17000,17000,17000,18
|
||||
20250219,110700,435667910,17000,17000,17000,17000,33
|
||||
20250219,110600,435106910,16990,16990,16990,16990,221
|
||||
20250219,110500,431352120,17000,17000,17000,17000,24
|
||||
20250219,110400,430944120,17000,17010,17010,17000,42
|
||||
20250219,110300,430230000,17020,17010,17020,17010,33
|
||||
20250219,110200,429668500,17000,17010,17010,17000,22
|
||||
20250219,110100,429294290,17010,17010,17010,17010,1
|
||||
20250219,110000,429277280,17000,17000,17000,17000,67
|
||||
20250219,105900,428138280,17010,17000,17020,17000,42
|
||||
20250219,105800,427423730,17020,17010,17020,17010,55
|
||||
20250219,105700,426487880,17010,17010,17010,17010,15
|
||||
20250219,105600,426232730,17010,17000,17010,17000,36
|
||||
20250219,105500,425620390,16990,16990,16990,16990,0
|
||||
20250219,105400,425620390,16990,17020,17020,16990,39
|
||||
20250219,105300,424957130,17010,17010,17010,17010,33
|
||||
20250219,105200,424395800,17010,17010,17010,17010,77
|
||||
20250219,105100,423086030,17010,17000,17010,17000,39
|
||||
20250219,105000,422422750,16990,16990,16990,16990,38
|
||||
20250219,104900,421777130,16990,16990,16990,16990,36
|
||||
20250219,104800,421165490,16990,16990,16990,16990,15
|
||||
20250219,104700,420910640,16960,16960,16960,16960,0
|
||||
20250219,104600,420910640,16960,16960,16960,16960,31
|
||||
20250219,104500,420384880,16960,16960,16960,16960,0
|
||||
20250219,104400,420384880,16960,16930,16960,16930,138
|
||||
20250219,104300,418045770,16930,16930,16930,16930,18
|
||||
20250219,104200,417741030,16940,16940,16940,16940,19
|
||||
20250219,104100,417419170,16940,16940,16940,16940,115
|
||||
20250219,104000,415471070,16890,16890,16890,16890,0
|
||||
20250219,103900,415471070,16890,16880,16890,16880,118
|
||||
20250219,103800,413478110,16890,16890,16890,16890,0
|
||||
20250219,103700,413478110,16890,16880,16890,16880,17
|
||||
20250219,103600,413191000,16890,16900,16900,16890,28
|
||||
20250219,103500,412717840,16890,16900,16900,16890,34
|
||||
20250219,103400,412143370,16890,16890,16890,16890,30
|
||||
20250219,103300,411636670,16880,16880,16880,16880,5
|
||||
20250219,103200,411552270,16880,16890,16890,16870,49
|
||||
20250219,103100,410725120,16880,16880,16880,16880,67
|
||||
20250219,103000,409594160,16890,16900,16900,16890,72
|
||||
20250219,102900,408377860,16960,16960,16960,16960,0
|
||||
20250219,102800,408377860,16960,16960,16960,16960,0
|
||||
20250219,102700,408377860,16960,16960,16960,16960,2
|
||||
20250219,102600,408343940,16920,16920,16920,16920,0
|
||||
20250219,102500,408343940,16920,16960,16970,16920,823
|
||||
20250219,102400,394387400,16970,16970,16980,16960,143
|
||||
20250219,102300,391960580,16960,16990,16990,16960,30
|
||||
20250219,102200,391451720,16990,16990,16990,16990,0
|
||||
20250219,102100,391451720,16990,17010,17010,16990,12
|
||||
20250219,102000,391247720,17020,17050,17050,17020,49
|
||||
20250219,101900,390413410,17030,17050,17050,17030,106
|
||||
20250219,101800,388607150,17050,17040,17050,17040,49
|
||||
20250219,101700,387771920,17040,17040,17050,17040,31
|
||||
20250219,101600,387243570,17020,17040,17050,17020,201
|
||||
20250219,101500,383817640,17020,17040,17040,17020,39
|
||||
20250219,101400,383153270,17030,17030,17030,17030,25
|
||||
20250219,101300,382727520,17030,17040,17040,17030,42
|
||||
20250219,101200,382012040,17050,17010,17050,16980,693
|
||||
20250219,101100,370221020,17010,17030,17030,17010,270
|
||||
20250219,101000,365623990,17030,16960,17030,16960,344
|
||||
20250219,100900,359778570,16950,16950,16950,16950,44
|
||||
20250219,100800,359032770,16950,16830,16950,16830,1091
|
||||
20250219,100700,340595870,16830,16830,16840,16830,48
|
||||
20250219,100600,339787840,16830,16840,16840,16830,550
|
||||
20250219,100500,330531120,16830,16830,16850,16830,513
|
||||
20250219,100400,321896100,16820,16760,16820,16760,135
|
||||
20250219,100300,319625460,16650,16650,16650,16650,25
|
||||
20250219,100200,319209210,16660,16740,16740,16640,345
|
||||
20250219,100100,313450140,16840,16840,16840,16840,100
|
||||
20250219,100000,311766140,16840,16840,16840,16840,69
|
||||
20250219,095900,310604180,16850,16760,16850,16760,3170
|
||||
20250219,095800,257402790,16600,16770,16780,16300,2077
|
||||
20250219,095700,223042550,16770,16770,16770,16770,48
|
||||
20250219,095600,222237590,16770,16760,16770,16760,23
|
||||
20250219,095500,221851890,16750,16780,16780,16750,115
|
||||
20250219,095400,219923620,16770,16780,16780,16770,30
|
||||
20250219,095300,219420410,16770,16780,16780,16770,108
|
||||
20250219,095200,217609060,16770,16760,16770,16760,16
|
||||
20250219,095100,217340840,16790,16790,16790,16790,20
|
||||
20250219,095000,217005040,16790,16790,16790,16790,0
|
||||
20250219,094900,217005040,16790,16790,16790,16790,7
|
||||
20250219,094800,216887510,16800,16800,16800,16800,0
|
||||
20250219,094700,216887510,16800,16800,16800,16800,52
|
||||
20250219,094600,216013910,16680,16680,16680,16670,22
|
||||
20250219,094500,215646970,16790,16760,16800,16610,1492
|
||||
20250219,094400,190724050,16760,16760,16760,16750,788
|
||||
20250219,094300,177517260,16750,16840,16840,16750,1308
|
||||
20250219,094200,155542820,16860,16860,16860,16860,130
|
||||
20250219,094100,153351020,16860,16860,16860,16860,1
|
||||
20250219,094000,153334160,16820,16850,16860,16820,155
|
||||
20250219,093900,150723830,16850,16850,16850,16850,9
|
||||
20250219,093800,150572180,16850,16850,16850,16850,31
|
||||
20250219,093700,150049830,16840,16850,16850,16840,77
|
||||
20250219,093600,148752890,16860,16860,16860,16860,16
|
||||
20250219,093500,148483130,16850,16890,16890,16850,132
|
||||
20250219,093400,146256700,16880,16870,16880,16870,2
|
||||
20250219,093300,146222950,16860,16870,16870,16860,20
|
||||
20250219,093200,145885560,16830,16830,16830,16830,0
|
||||
20250219,093100,145885560,16830,16830,16830,16830,0
|
||||
20250219,093000,145885560,16830,16830,16830,16830,43
|
||||
20250219,092900,145161870,16840,16840,16840,16840,30
|
||||
20250219,092800,144656670,16830,16890,16890,16830,293
|
||||
20250219,092700,139719760,16860,16870,16870,16860,47
|
||||
20250219,092600,138927020,16850,16850,16850,16850,6
|
||||
20250219,092500,138825920,16850,16870,16870,16850,280
|
||||
20250219,092400,134103320,16840,16840,16840,16840,1
|
||||
20250219,092300,134086480,16840,16860,16860,16840,95
|
||||
20250219,092200,132486380,16860,16830,16860,16830,19
|
||||
20250219,092100,132166100,16830,16830,16830,16820,63
|
||||
20250219,092000,131106050,16830,16950,16950,16830,102
|
||||
20250219,091900,129389150,16840,16900,16900,16840,302
|
||||
20250219,091800,124303350,16900,16900,16900,16900,0
|
||||
20250219,091700,124303350,16900,16790,16900,16760,2254
|
||||
20250219,091600,86256030,16780,16810,16810,16780,422
|
||||
20250219,091500,79166810,16810,16830,16830,16810,210
|
||||
20250219,091400,75635680,16850,16870,16870,16850,256
|
||||
20250219,091300,71319410,16870,16890,16890,16870,203
|
||||
20250219,091200,67893580,16890,16890,16890,16890,124
|
||||
20250219,091100,65799220,16890,16920,16920,16880,288
|
||||
20250219,091000,60934340,16910,16980,16980,16900,894
|
||||
20250219,090900,45800950,17070,17040,17070,17040,111
|
||||
20250219,090800,43908230,16950,16950,16950,16950,0
|
||||
20250219,090700,43908230,16950,16940,16960,16940,259
|
||||
20250219,090600,39519800,16940,16950,16950,16940,304
|
||||
20250219,090500,34367040,16930,17050,17050,16930,210
|
||||
20250219,090400,30803830,17080,17080,17080,17080,15
|
||||
20250219,090300,30547630,17080,17070,17080,17070,575
|
||||
20250219,090200,20727010,16940,16970,17080,16940,618
|
||||
20250219,090100,10241580,16960,17020,17020,16960,115
|
||||
20250219,090000,8289960,17010,17110,17110,16960,486
|
||||
|
Reference in New Issue
Block a user