Update 2025-02-19 4022 candle_min
This commit is contained in:
680
109080/min/candle-20250219.csv
Normal file
680
109080/min/candle-20250219.csv
Normal file
@@ -0,0 +1,680 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,201800,571098150,9240,9240,9240,9240,1572
|
||||
20250219,201700,571098150,9240,9240,9240,9240,0
|
||||
20250219,201600,571098150,9240,9240,9240,9240,0
|
||||
20250219,201500,571098150,9240,9240,9240,9240,0
|
||||
20250219,201400,571098150,9240,9240,9240,9240,0
|
||||
20250219,201300,571098150,9240,9240,9240,9240,0
|
||||
20250219,201200,571098150,9240,9240,9240,9240,0
|
||||
20250219,201100,571098150,9240,9240,9240,9240,0
|
||||
20250219,201000,571098150,9240,9240,9240,9240,0
|
||||
20250219,200900,571098150,9240,9240,9240,9240,0
|
||||
20250219,200800,571098150,9240,9240,9240,9240,0
|
||||
20250219,200700,571098150,9240,9240,9240,9240,0
|
||||
20250219,200600,571098150,9240,9240,9240,9240,0
|
||||
20250219,200500,571098150,9240,9240,9240,9240,0
|
||||
20250219,200400,571098150,9240,9240,9240,9240,0
|
||||
20250219,200300,571098150,9240,9240,9240,9240,0
|
||||
20250219,200200,571098150,9240,9240,9240,9240,0
|
||||
20250219,200100,571098150,9240,9240,9240,9240,0
|
||||
20250219,200000,571098150,9240,9240,9240,9240,0
|
||||
20250219,195900,571098150,9240,9240,9240,9240,0
|
||||
20250219,195800,571098150,9240,9240,9240,9240,0
|
||||
20250219,195700,571098150,9240,9240,9240,9240,0
|
||||
20250219,195600,571098150,9240,9240,9240,9240,0
|
||||
20250219,195500,571098150,9240,9240,9240,9240,0
|
||||
20250219,195400,571098150,9240,9240,9240,9240,0
|
||||
20250219,195300,571098150,9240,9240,9240,9240,0
|
||||
20250219,195200,571098150,9240,9240,9240,9240,0
|
||||
20250219,195100,571098150,9240,9240,9240,9240,0
|
||||
20250219,195000,571098150,9240,9240,9240,9240,0
|
||||
20250219,194900,571098150,9240,9240,9240,9240,0
|
||||
20250219,194800,571098150,9240,9240,9240,9240,1572
|
||||
20250219,194700,571098150,9240,9240,9240,9240,0
|
||||
20250219,194600,571098150,9240,9240,9240,9240,0
|
||||
20250219,194500,571098150,9240,9240,9240,9240,0
|
||||
20250219,194400,571098150,9240,9240,9240,9240,0
|
||||
20250219,194300,571098150,9240,9240,9240,9240,0
|
||||
20250219,194200,571098150,9240,9240,9240,9240,0
|
||||
20250219,194100,571098150,9240,9240,9240,9240,0
|
||||
20250219,194000,571098150,9240,9240,9240,9240,0
|
||||
20250219,193900,571098150,9240,9240,9240,9240,0
|
||||
20250219,193800,571098150,9240,9240,9240,9240,0
|
||||
20250219,193700,571098150,9240,9240,9240,9240,0
|
||||
20250219,193600,571098150,9240,9240,9240,9240,0
|
||||
20250219,193500,571098150,9240,9240,9240,9240,0
|
||||
20250219,193400,571098150,9240,9240,9240,9240,0
|
||||
20250219,193300,571098150,9240,9240,9240,9240,0
|
||||
20250219,193200,571098150,9240,9240,9240,9240,0
|
||||
20250219,193100,571098150,9240,9240,9240,9240,0
|
||||
20250219,193000,571098150,9240,9240,9240,9240,0
|
||||
20250219,192900,571098150,9240,9240,9240,9240,0
|
||||
20250219,192800,571098150,9240,9240,9240,9240,0
|
||||
20250219,192700,571098150,9240,9240,9240,9240,0
|
||||
20250219,192600,571098150,9240,9240,9240,9240,0
|
||||
20250219,192500,571098150,9240,9240,9240,9240,0
|
||||
20250219,192400,571098150,9240,9240,9240,9240,0
|
||||
20250219,192300,571098150,9240,9240,9240,9240,0
|
||||
20250219,192200,571098150,9240,9240,9240,9240,0
|
||||
20250219,192100,571098150,9240,9240,9240,9240,0
|
||||
20250219,192000,571098150,9240,9240,9240,9240,0
|
||||
20250219,191900,571098150,9240,9240,9240,9240,0
|
||||
20250219,191800,571098150,9240,9240,9240,9240,1572
|
||||
20250219,191700,571098150,9240,9240,9240,9240,0
|
||||
20250219,191600,571098150,9240,9240,9240,9240,0
|
||||
20250219,191500,571098150,9240,9240,9240,9240,0
|
||||
20250219,191400,571098150,9240,9240,9240,9240,0
|
||||
20250219,191300,571098150,9240,9240,9240,9240,0
|
||||
20250219,191200,571098150,9240,9240,9240,9240,0
|
||||
20250219,191100,571098150,9240,9240,9240,9240,0
|
||||
20250219,191000,571098150,9240,9240,9240,9240,0
|
||||
20250219,190900,571098150,9240,9240,9240,9240,0
|
||||
20250219,190800,571098150,9240,9240,9240,9240,0
|
||||
20250219,190700,571098150,9240,9240,9240,9240,0
|
||||
20250219,190600,571098150,9240,9240,9240,9240,0
|
||||
20250219,190500,571098150,9240,9240,9240,9240,0
|
||||
20250219,190400,571098150,9240,9240,9240,9240,0
|
||||
20250219,190300,571098150,9240,9240,9240,9240,0
|
||||
20250219,190200,571098150,9240,9240,9240,9240,0
|
||||
20250219,190100,571098150,9240,9240,9240,9240,0
|
||||
20250219,190000,571098150,9240,9240,9240,9240,0
|
||||
20250219,185900,571098150,9240,9240,9240,9240,0
|
||||
20250219,185800,571098150,9240,9240,9240,9240,0
|
||||
20250219,185700,571098150,9240,9240,9240,9240,0
|
||||
20250219,185600,571098150,9240,9240,9240,9240,0
|
||||
20250219,185500,571098150,9240,9240,9240,9240,0
|
||||
20250219,185400,571098150,9240,9240,9240,9240,0
|
||||
20250219,185300,571098150,9240,9240,9240,9240,0
|
||||
20250219,185200,571098150,9240,9240,9240,9240,0
|
||||
20250219,185100,571098150,9240,9240,9240,9240,0
|
||||
20250219,185000,571098150,9240,9240,9240,9240,0
|
||||
20250219,184900,571098150,9240,9240,9240,9240,0
|
||||
20250219,184800,571098150,9240,9240,9240,9240,1572
|
||||
20250219,184700,571098150,9240,9240,9240,9240,0
|
||||
20250219,184600,571098150,9240,9240,9240,9240,0
|
||||
20250219,184500,571098150,9240,9240,9240,9240,0
|
||||
20250219,184400,571098150,9240,9240,9240,9240,0
|
||||
20250219,184300,571098150,9240,9240,9240,9240,0
|
||||
20250219,184200,571098150,9240,9240,9240,9240,0
|
||||
20250219,184100,571098150,9240,9240,9240,9240,0
|
||||
20250219,184000,571098150,9240,9240,9240,9240,0
|
||||
20250219,183900,571098150,9240,9240,9240,9240,0
|
||||
20250219,183800,571098150,9240,9240,9240,9240,0
|
||||
20250219,183700,571098150,9240,9240,9240,9240,0
|
||||
20250219,183600,571098150,9240,9240,9240,9240,0
|
||||
20250219,183500,571098150,9240,9240,9240,9240,0
|
||||
20250219,183400,571098150,9240,9240,9240,9240,0
|
||||
20250219,183300,571098150,9240,9240,9240,9240,0
|
||||
20250219,183200,571098150,9240,9240,9240,9240,0
|
||||
20250219,183100,571098150,9240,9240,9240,9240,0
|
||||
20250219,183000,571098150,9240,9240,9240,9240,0
|
||||
20250219,182900,571098150,9240,9240,9240,9240,0
|
||||
20250219,182800,571098150,9240,9240,9240,9240,0
|
||||
20250219,182700,571098150,9240,9240,9240,9240,0
|
||||
20250219,182600,571098150,9240,9240,9240,9240,0
|
||||
20250219,182500,571098150,9240,9240,9240,9240,0
|
||||
20250219,182400,571098150,9240,9240,9240,9240,0
|
||||
20250219,182300,571098150,9240,9240,9240,9240,0
|
||||
20250219,182200,571098150,9240,9240,9240,9240,0
|
||||
20250219,182100,571098150,9240,9240,9240,9240,0
|
||||
20250219,182000,571098150,9240,9240,9240,9240,0
|
||||
20250219,181900,571098150,9240,9240,9240,9240,0
|
||||
20250219,181800,571098150,9240,9240,9240,9240,1572
|
||||
20250219,181700,571098150,9240,9240,9240,9240,0
|
||||
20250219,181600,571098150,9240,9240,9240,9240,0
|
||||
20250219,181500,571098150,9240,9240,9240,9240,0
|
||||
20250219,181400,571098150,9240,9240,9240,9240,0
|
||||
20250219,181300,571098150,9240,9240,9240,9240,0
|
||||
20250219,181200,571098150,9240,9240,9240,9240,0
|
||||
20250219,181100,571098150,9240,9240,9240,9240,0
|
||||
20250219,181000,571098150,9240,9240,9240,9240,0
|
||||
20250219,180900,571098150,9240,9240,9240,9240,0
|
||||
20250219,180800,571098150,9240,9240,9240,9240,0
|
||||
20250219,180700,571098150,9240,9240,9240,9240,0
|
||||
20250219,180600,571098150,9240,9240,9240,9240,0
|
||||
20250219,180500,571098150,9240,9240,9240,9240,0
|
||||
20250219,180400,571098150,9240,9240,9240,9240,0
|
||||
20250219,180300,571098150,9240,9240,9240,9240,0
|
||||
20250219,180200,571098150,9240,9240,9240,9240,0
|
||||
20250219,180100,571098150,9240,9240,9240,9240,0
|
||||
20250219,180000,571098150,9240,9240,9240,9240,0
|
||||
20250219,175900,571098150,9240,9240,9240,9240,0
|
||||
20250219,175800,571098150,9240,9240,9240,9240,0
|
||||
20250219,175700,571098150,9240,9240,9240,9240,0
|
||||
20250219,175600,571098150,9240,9240,9240,9240,0
|
||||
20250219,175500,571098150,9240,9240,9240,9240,0
|
||||
20250219,175400,571098150,9240,9240,9240,9240,0
|
||||
20250219,175300,571098150,9240,9240,9240,9240,0
|
||||
20250219,175200,571098150,9240,9240,9240,9240,0
|
||||
20250219,175100,571098150,9240,9240,9240,9240,0
|
||||
20250219,175000,571098150,9240,9240,9240,9240,0
|
||||
20250219,174900,571098150,9240,9240,9240,9240,0
|
||||
20250219,174800,571098150,9240,9240,9240,9240,1572
|
||||
20250219,174700,571098150,9240,9240,9240,9240,0
|
||||
20250219,174600,571098150,9240,9240,9240,9240,0
|
||||
20250219,174500,571098150,9240,9240,9240,9240,0
|
||||
20250219,174400,571098150,9240,9240,9240,9240,0
|
||||
20250219,174300,571098150,9240,9240,9240,9240,0
|
||||
20250219,174200,571098150,9240,9240,9240,9240,0
|
||||
20250219,174100,571098150,9240,9240,9240,9240,0
|
||||
20250219,174000,571098150,9240,9240,9240,9240,0
|
||||
20250219,173900,571098150,9240,9240,9240,9240,0
|
||||
20250219,173800,571098150,9240,9240,9240,9240,0
|
||||
20250219,173700,571098150,9240,9240,9240,9240,0
|
||||
20250219,173600,571098150,9240,9240,9240,9240,0
|
||||
20250219,173500,571098150,9240,9240,9240,9240,0
|
||||
20250219,173400,571098150,9240,9240,9240,9240,0
|
||||
20250219,173300,571098150,9240,9240,9240,9240,0
|
||||
20250219,173200,571098150,9240,9240,9240,9240,0
|
||||
20250219,173100,571098150,9240,9240,9240,9240,0
|
||||
20250219,173000,571098150,9240,9240,9240,9240,0
|
||||
20250219,172900,571098150,9240,9240,9240,9240,0
|
||||
20250219,172800,571098150,9240,9240,9240,9240,0
|
||||
20250219,172700,571098150,9240,9240,9240,9240,0
|
||||
20250219,172600,571098150,9240,9240,9240,9240,0
|
||||
20250219,172500,571098150,9240,9240,9240,9240,0
|
||||
20250219,172400,571098150,9240,9240,9240,9240,0
|
||||
20250219,172300,571098150,9240,9240,9240,9240,0
|
||||
20250219,172200,571098150,9240,9240,9240,9240,0
|
||||
20250219,172100,571098150,9240,9240,9240,9240,0
|
||||
20250219,172000,571098150,9240,9240,9240,9240,0
|
||||
20250219,171900,571098150,9240,9240,9240,9240,0
|
||||
20250219,171800,571098150,9240,9240,9240,9240,1572
|
||||
20250219,171700,571098150,9240,9240,9240,9240,0
|
||||
20250219,171600,571098150,9240,9240,9240,9240,0
|
||||
20250219,171500,571098150,9240,9240,9240,9240,0
|
||||
20250219,171400,571098150,9240,9240,9240,9240,0
|
||||
20250219,171300,571098150,9240,9240,9240,9240,0
|
||||
20250219,171200,571098150,9240,9240,9240,9240,0
|
||||
20250219,171100,571098150,9240,9240,9240,9240,0
|
||||
20250219,171000,571098150,9240,9240,9240,9240,0
|
||||
20250219,170900,571098150,9240,9240,9240,9240,0
|
||||
20250219,170800,571098150,9240,9240,9240,9240,0
|
||||
20250219,170700,571098150,9240,9240,9240,9240,0
|
||||
20250219,170600,571098150,9240,9240,9240,9240,0
|
||||
20250219,170500,571098150,9240,9240,9240,9240,0
|
||||
20250219,170400,571098150,9240,9240,9240,9240,0
|
||||
20250219,170300,571098150,9240,9240,9240,9240,0
|
||||
20250219,170200,571098150,9240,9240,9240,9240,0
|
||||
20250219,170100,571098150,9240,9240,9240,9240,0
|
||||
20250219,170000,571098150,9240,9240,9240,9240,0
|
||||
20250219,165900,571098150,9240,9240,9240,9240,0
|
||||
20250219,165800,571098150,9240,9240,9240,9240,0
|
||||
20250219,165700,571098150,9240,9240,9240,9240,0
|
||||
20250219,165600,571098150,9240,9240,9240,9240,0
|
||||
20250219,165500,571098150,9240,9240,9240,9240,0
|
||||
20250219,165400,571098150,9240,9240,9240,9240,0
|
||||
20250219,165300,571098150,9240,9240,9240,9240,0
|
||||
20250219,165200,571098150,9240,9240,9240,9240,0
|
||||
20250219,165100,571098150,9240,9240,9240,9240,0
|
||||
20250219,165000,571098150,9240,9240,9240,9240,0
|
||||
20250219,164900,571098150,9240,9240,9240,9240,0
|
||||
20250219,164800,571098150,9240,9240,9240,9240,1572
|
||||
20250219,164700,571098150,9240,9240,9240,9240,0
|
||||
20250219,164600,571098150,9240,9240,9240,9240,0
|
||||
20250219,164500,571098150,9240,9240,9240,9240,0
|
||||
20250219,164400,571098150,9240,9240,9240,9240,0
|
||||
20250219,164300,571098150,9240,9240,9240,9240,0
|
||||
20250219,164200,571098150,9240,9240,9240,9240,0
|
||||
20250219,164100,571098150,9240,9240,9240,9240,0
|
||||
20250219,164000,571098150,9240,9240,9240,9240,0
|
||||
20250219,163900,571098150,9240,9240,9240,9240,0
|
||||
20250219,163800,571098150,9240,9240,9240,9240,0
|
||||
20250219,163700,571098150,9240,9240,9240,9240,0
|
||||
20250219,163600,571098150,9240,9240,9240,9240,0
|
||||
20250219,163500,571098150,9240,9240,9240,9240,0
|
||||
20250219,163400,571098150,9240,9240,9240,9240,0
|
||||
20250219,163300,571098150,9240,9240,9240,9240,0
|
||||
20250219,163200,571098150,9240,9240,9240,9240,0
|
||||
20250219,163100,571098150,9240,9240,9240,9240,0
|
||||
20250219,163000,571098150,9240,9240,9240,9240,0
|
||||
20250219,162900,571098150,9240,9240,9240,9240,0
|
||||
20250219,162800,571098150,9240,9240,9240,9240,0
|
||||
20250219,162700,571098150,9240,9240,9240,9240,0
|
||||
20250219,162600,571098150,9240,9240,9240,9240,0
|
||||
20250219,162500,571098150,9240,9240,9240,9240,0
|
||||
20250219,162400,571098150,9240,9240,9240,9240,0
|
||||
20250219,162300,571098150,9240,9240,9240,9240,0
|
||||
20250219,162200,571098150,9240,9240,9240,9240,0
|
||||
20250219,162100,571098150,9240,9240,9240,9240,0
|
||||
20250219,162000,571098150,9240,9240,9240,9240,0
|
||||
20250219,161900,571098150,9240,9240,9240,9240,0
|
||||
20250219,161800,571098150,9240,9240,9240,9240,1572
|
||||
20250219,161700,571098150,9240,9240,9240,9240,0
|
||||
20250219,161600,571098150,9240,9240,9240,9240,0
|
||||
20250219,161500,571098150,9240,9240,9240,9240,0
|
||||
20250219,161400,571098150,9240,9240,9240,9240,0
|
||||
20250219,161300,571098150,9240,9240,9240,9240,0
|
||||
20250219,161200,571098150,9240,9240,9240,9240,0
|
||||
20250219,161100,571098150,9240,9240,9240,9240,0
|
||||
20250219,161000,571098150,9240,9240,9240,9240,0
|
||||
20250219,160900,571098150,9240,9240,9240,9240,0
|
||||
20250219,160800,571098150,9240,9240,9240,9240,0
|
||||
20250219,160700,571098150,9240,9240,9240,9240,0
|
||||
20250219,160600,571098150,9240,9240,9240,9240,0
|
||||
20250219,160500,571098150,9240,9240,9240,9240,0
|
||||
20250219,160400,571098150,9240,9240,9240,9240,0
|
||||
20250219,160300,571098150,9240,9240,9240,9240,0
|
||||
20250219,160200,571098150,9240,9240,9240,9240,0
|
||||
20250219,160100,571098150,9240,9240,9240,9240,0
|
||||
20250219,160000,571098150,9240,9240,9240,9240,0
|
||||
20250219,155900,571098150,9240,9240,9240,9240,0
|
||||
20250219,155800,571098150,9240,9240,9240,9240,0
|
||||
20250219,155700,571098150,9240,9240,9240,9240,0
|
||||
20250219,155600,571098150,9240,9240,9240,9240,0
|
||||
20250219,155500,571098150,9240,9240,9240,9240,0
|
||||
20250219,155400,571098150,9240,9240,9240,9240,0
|
||||
20250219,155300,571098150,9240,9240,9240,9240,0
|
||||
20250219,155200,571098150,9240,9240,9240,9240,0
|
||||
20250219,155100,571098150,9240,9240,9240,9240,0
|
||||
20250219,155000,571098150,9240,9240,9240,9240,0
|
||||
20250219,154900,571098150,9240,9240,9240,9240,0
|
||||
20250219,154800,571098150,9240,9240,9240,9240,1572
|
||||
20250219,154700,571098150,9240,9240,9240,9240,0
|
||||
20250219,154600,571098150,9240,9240,9240,9240,0
|
||||
20250219,154500,571098150,9240,9240,9240,9240,0
|
||||
20250219,154400,571098150,9240,9240,9240,9240,0
|
||||
20250219,154300,571098150,9240,9240,9240,9240,0
|
||||
20250219,154200,571098150,9240,9240,9240,9240,0
|
||||
20250219,154100,571098150,9240,9240,9240,9240,0
|
||||
20250219,154000,571098150,9240,9240,9240,9240,0
|
||||
20250219,153900,571098150,9240,9240,9240,9240,0
|
||||
20250219,153800,571098150,9240,9240,9240,9240,0
|
||||
20250219,153700,571098150,9240,9240,9240,9240,0
|
||||
20250219,153600,571098150,9240,9240,9240,9240,0
|
||||
20250219,153500,571098150,9240,9240,9240,9240,0
|
||||
20250219,153400,571098150,9240,9240,9240,9240,0
|
||||
20250219,153300,571098150,9240,9240,9240,9240,0
|
||||
20250219,153200,571098150,9240,9240,9240,9240,0
|
||||
20250219,153100,571098150,9240,9240,9240,9240,0
|
||||
20250219,153000,571098150,9240,9240,9240,9240,1572
|
||||
20250219,152900,556572870,9230,9230,9230,9230,0
|
||||
20250219,152800,556572870,9230,9230,9230,9230,0
|
||||
20250219,152700,556572870,9230,9230,9230,9230,0
|
||||
20250219,152600,556572870,9230,9230,9230,9230,0
|
||||
20250219,152500,556572870,9230,9230,9230,9230,0
|
||||
20250219,152400,556572870,9230,9230,9230,9230,0
|
||||
20250219,152300,556572870,9230,9230,9230,9230,0
|
||||
20250219,152200,556572870,9230,9230,9230,9230,0
|
||||
20250219,152100,556572870,9230,9230,9230,9230,0
|
||||
20250219,152000,556572870,9230,9230,9230,9230,0
|
||||
20250219,151900,556572870,9230,9260,9320,9230,817
|
||||
20250219,151800,549018090,9290,9290,9290,9290,1
|
||||
20250219,151700,549008800,9290,9290,9290,9260,141
|
||||
20250219,151600,547699720,9290,9290,9290,9290,0
|
||||
20250219,151500,547699720,9290,9290,9290,9290,0
|
||||
20250219,151400,547699720,9290,9290,9290,9290,0
|
||||
20250219,151300,547699720,9290,9290,9290,9290,0
|
||||
20250219,151200,547699720,9290,9290,9290,9290,1
|
||||
20250219,151100,547690430,9320,9270,9320,9260,436
|
||||
20250219,151000,543651110,9270,9290,9310,9270,267
|
||||
20250219,150900,541170650,9310,9310,9310,9310,0
|
||||
20250219,150800,541170650,9310,9310,9310,9310,10
|
||||
20250219,150700,541077550,9310,9310,9310,9310,0
|
||||
20250219,150600,541077550,9310,9310,9310,9310,1
|
||||
20250219,150500,541068240,9310,9280,9310,9280,417
|
||||
20250219,150400,537198410,9290,9290,9290,9290,1
|
||||
20250219,150300,537189120,9290,9290,9290,9290,0
|
||||
20250219,150200,537189120,9290,9290,9290,9290,36
|
||||
20250219,150100,536854680,9290,9290,9290,9290,0
|
||||
20250219,150000,536854680,9290,9300,9300,9290,185
|
||||
20250219,145900,535136020,9320,9320,9320,9320,1
|
||||
20250219,145800,535126700,9290,9290,9290,9290,0
|
||||
20250219,145700,535126700,9290,9290,9290,9290,0
|
||||
20250219,145600,535126700,9290,9290,9290,9290,0
|
||||
20250219,145500,535126700,9290,9290,9290,9290,0
|
||||
20250219,145400,535126700,9290,9290,9290,9290,0
|
||||
20250219,145300,535126700,9290,9290,9290,9290,0
|
||||
20250219,145200,535126700,9290,9290,9290,9290,15
|
||||
20250219,145100,534987350,9320,9310,9320,9310,2
|
||||
20250219,145000,534968720,9290,9300,9300,9290,30
|
||||
20250219,144900,534689920,9310,9310,9310,9310,0
|
||||
20250219,144800,534689920,9310,9310,9310,9310,10
|
||||
20250219,144700,534596820,9310,9310,9310,9310,10
|
||||
20250219,144600,534503720,9310,9310,9310,9310,20
|
||||
20250219,144500,534317520,9310,9290,9310,9290,103
|
||||
20250219,144400,533360590,9320,9320,9320,9320,0
|
||||
20250219,144300,533360590,9320,9320,9320,9320,50
|
||||
20250219,144200,532894590,9320,9320,9320,9320,0
|
||||
20250219,144100,532894590,9320,9320,9320,9320,1
|
||||
20250219,144000,532885270,9270,9270,9270,9270,0
|
||||
20250219,143900,532885270,9270,9270,9270,9270,3
|
||||
20250219,143800,532857460,9340,9290,9340,9260,201
|
||||
20250219,143700,530994460,9290,9300,9300,9290,289
|
||||
20250219,143600,528308650,9350,9300,9350,9300,303
|
||||
20250219,143500,525490600,9350,9330,9350,9330,10
|
||||
20250219,143400,525397250,9300,9300,9300,9300,0
|
||||
20250219,143300,525397250,9300,9300,9300,9300,0
|
||||
20250219,143200,525397250,9300,9300,9300,9300,300
|
||||
20250219,143100,522607250,9300,9300,9300,9300,273
|
||||
20250219,143000,520068350,9300,9310,9320,9300,146
|
||||
20250219,142900,518708130,9310,9290,9310,9280,51
|
||||
20250219,142800,518234670,9290,9300,9300,9290,50
|
||||
20250219,142700,517770160,9310,9310,9310,9310,0
|
||||
20250219,142600,517770160,9310,9310,9310,9310,1
|
||||
20250219,142500,517760850,9290,9290,9290,9290,4
|
||||
20250219,142400,517723690,9290,9300,9300,9290,33
|
||||
20250219,142300,517417010,9290,9310,9310,9290,250
|
||||
20250219,142200,515092380,9320,9320,9320,9320,10
|
||||
20250219,142100,514999180,9320,9310,9320,9310,20
|
||||
20250219,142000,514812880,9320,9370,9370,9320,184
|
||||
20250219,141900,513097950,9320,9340,9340,9320,1328
|
||||
20250219,141800,500720930,9370,9370,9370,9370,0
|
||||
20250219,141700,500720930,9370,9370,9370,9370,0
|
||||
20250219,141600,500720930,9370,9370,9380,9370,64
|
||||
20250219,141500,500121240,9380,9330,9380,9330,301
|
||||
20250219,141400,497312860,9380,9380,9380,9380,8
|
||||
20250219,141300,497237820,9380,9380,9380,9380,0
|
||||
20250219,141200,497237820,9380,9380,9380,9380,157
|
||||
20250219,141100,495765160,9380,9380,9380,9380,0
|
||||
20250219,141000,495765160,9380,9380,9380,9380,0
|
||||
20250219,140900,495765160,9380,9380,9380,9380,142
|
||||
20250219,140800,494433200,9380,9380,9380,9350,12
|
||||
20250219,140700,494320670,9380,9370,9380,9370,3
|
||||
20250219,140600,494292550,9380,9380,9380,9380,163
|
||||
20250219,140500,492763610,9380,9380,9380,9380,29
|
||||
20250219,140400,492491590,9380,9360,9380,9360,2
|
||||
20250219,140300,492472850,9380,9360,9380,9360,225
|
||||
20250219,140200,490363780,9360,9350,9360,9350,364
|
||||
20250219,140100,486959730,9350,9350,9350,9350,50
|
||||
20250219,140000,486492230,9360,9350,9360,9350,6
|
||||
20250219,135900,486436110,9360,9360,9360,9360,0
|
||||
20250219,135800,486436110,9360,9310,9360,9310,9
|
||||
20250219,135700,486352270,9370,9370,9390,9350,161
|
||||
20250219,135600,484846590,9400,9310,9400,9310,4044
|
||||
20250219,135500,447077300,9300,9270,9300,9270,1028
|
||||
20250219,135400,437531050,9270,9270,9270,9270,0
|
||||
20250219,135300,437531050,9270,9270,9270,9270,3
|
||||
20250219,135200,437503240,9270,9270,9270,9270,0
|
||||
20250219,135100,437503240,9270,9270,9270,9270,1
|
||||
20250219,135000,437493970,9260,9260,9260,9260,182
|
||||
20250219,134900,435808650,9270,9250,9270,9230,80
|
||||
20250219,134800,435069800,9280,9280,9280,9280,0
|
||||
20250219,134700,435069800,9280,9280,9280,9280,0
|
||||
20250219,134600,435069800,9280,9280,9280,9280,0
|
||||
20250219,134500,435069800,9280,9280,9280,9280,0
|
||||
20250219,134400,435069800,9280,9280,9280,9280,0
|
||||
20250219,134300,435069800,9280,9280,9280,9280,0
|
||||
20250219,134200,435069800,9280,9280,9280,9280,0
|
||||
20250219,134100,435069800,9280,9280,9280,9280,1
|
||||
20250219,134000,435060520,9250,9250,9250,9250,49
|
||||
20250219,133900,434607270,9280,9280,9280,9280,1
|
||||
20250219,133800,434597990,9280,9280,9280,9280,10
|
||||
20250219,133700,434505190,9290,9290,9290,9290,0
|
||||
20250219,133600,434505190,9290,9290,9290,9290,154
|
||||
20250219,133500,433074530,9280,9280,9280,9280,21
|
||||
20250219,133400,432879650,9280,9280,9280,9280,0
|
||||
20250219,133300,432879650,9280,9280,9280,9280,0
|
||||
20250219,133200,432879650,9280,9280,9280,9280,0
|
||||
20250219,133100,432879650,9280,9280,9280,9280,5
|
||||
20250219,133000,432833250,9280,9280,9280,9280,0
|
||||
20250219,132900,432833250,9280,9280,9280,9280,10
|
||||
20250219,132800,432740450,9280,9280,9280,9280,0
|
||||
20250219,132700,432740450,9280,9280,9280,9280,0
|
||||
20250219,132600,432740450,9280,9280,9280,9280,40
|
||||
20250219,132500,432369250,9280,9280,9280,9280,0
|
||||
20250219,132400,432369250,9280,9280,9280,9280,0
|
||||
20250219,132300,432369250,9280,9280,9280,9280,18
|
||||
20250219,132200,432202210,9280,9280,9280,9280,2
|
||||
20250219,132100,432183650,9200,9270,9270,9200,1100
|
||||
20250219,132000,422034430,9270,9270,9270,9270,0
|
||||
20250219,131900,422034430,9270,9270,9270,9270,1
|
||||
20250219,131800,422025160,9270,9270,9270,9270,99
|
||||
20250219,131700,421107430,9270,9300,9300,9270,6
|
||||
20250219,131600,421051690,9320,9320,9320,9300,54
|
||||
20250219,131500,420548610,9330,9320,9330,9320,145
|
||||
20250219,131400,419196900,9320,9330,9330,9320,317
|
||||
20250219,131300,416241080,9380,9280,9390,9280,3964
|
||||
20250219,131200,379258820,9280,9250,9280,9250,720
|
||||
20250219,131100,372590980,9250,9250,9250,9250,50
|
||||
20250219,131000,372128480,9250,9250,9250,9250,0
|
||||
20250219,130900,372128480,9250,9250,9250,9250,1
|
||||
20250219,130800,372119230,9240,9240,9240,9240,800
|
||||
20250219,130700,364727230,9240,9240,9240,9240,0
|
||||
20250219,130600,364727230,9240,9240,9240,9240,200
|
||||
20250219,130500,362879230,9240,9240,9240,9240,0
|
||||
20250219,130400,362879230,9240,9240,9240,9240,0
|
||||
20250219,130300,362879230,9240,9240,9240,9240,0
|
||||
20250219,130200,362879230,9240,9220,9240,9220,101
|
||||
20250219,130100,361947520,9180,9180,9180,9180,0
|
||||
20250219,130000,361947520,9180,9180,9180,9180,0
|
||||
20250219,125900,361947520,9180,9180,9180,9180,8
|
||||
20250219,125800,361874080,9180,9180,9180,9180,0
|
||||
20250219,125700,361874080,9180,9180,9180,9180,0
|
||||
20250219,125600,361874080,9180,9180,9180,9180,0
|
||||
20250219,125500,361874080,9180,9180,9180,9180,141
|
||||
20250219,125400,360579700,9180,9180,9180,9180,9
|
||||
20250219,125300,360497080,9230,9190,9230,9180,56
|
||||
20250219,125200,359982800,9180,9210,9210,9180,100
|
||||
20250219,125100,359064500,9230,9230,9230,9230,0
|
||||
20250219,125000,359064500,9230,9230,9230,9230,0
|
||||
20250219,124900,359064500,9230,9230,9230,9230,0
|
||||
20250219,124800,359064500,9230,9220,9230,9220,2
|
||||
20250219,124700,359046050,9230,9230,9230,9230,0
|
||||
20250219,124600,359046050,9230,9220,9230,9220,150
|
||||
20250219,124500,357662040,9230,9230,9230,9230,0
|
||||
20250219,124400,357662040,9230,9230,9230,9230,0
|
||||
20250219,124300,357662040,9230,9230,9230,9230,0
|
||||
20250219,124200,357662040,9230,9230,9230,9230,0
|
||||
20250219,124100,357662040,9230,9230,9230,9230,0
|
||||
20250219,124000,357662040,9230,9230,9230,9230,0
|
||||
20250219,123900,357662040,9230,9220,9230,9220,5
|
||||
20250219,123800,357615920,9220,9200,9220,9200,69
|
||||
20250219,123700,356981100,9200,9200,9200,9200,0
|
||||
20250219,123600,356981100,9200,9200,9200,9200,0
|
||||
20250219,123500,356981100,9200,9200,9200,9200,0
|
||||
20250219,123400,356981100,9200,9200,9200,9200,0
|
||||
20250219,123300,356981100,9200,9200,9200,9200,0
|
||||
20250219,123200,356981100,9200,9200,9200,9200,356
|
||||
20250219,123100,353705900,9240,9240,9240,9240,1
|
||||
20250219,123000,353696660,9200,9200,9200,9200,3
|
||||
20250219,122900,353669060,9250,9250,9250,9250,0
|
||||
20250219,122800,353669060,9250,9250,9250,9250,1
|
||||
20250219,122700,353659810,9240,9230,9240,9230,50
|
||||
20250219,122600,353197840,9230,9230,9230,9230,0
|
||||
20250219,122500,353197840,9230,9200,9230,9200,287
|
||||
20250219,122400,350554100,9200,9200,9200,9200,101
|
||||
20250219,122300,349624900,9200,9180,9200,9180,447
|
||||
20250219,122200,345516240,9180,9180,9180,9180,0
|
||||
20250219,122100,345516240,9180,9180,9180,9180,1
|
||||
20250219,122000,345507060,9170,9170,9170,9170,0
|
||||
20250219,121900,345507060,9170,9170,9170,9170,0
|
||||
20250219,121800,345507060,9170,9170,9170,9170,47
|
||||
20250219,121700,345076070,9170,9170,9170,9170,0
|
||||
20250219,121600,345076070,9170,9170,9170,9170,0
|
||||
20250219,121500,345076070,9170,9170,9170,9170,4
|
||||
20250219,121400,345039390,9140,9140,9140,9140,0
|
||||
20250219,121300,345039390,9140,9140,9140,9140,0
|
||||
20250219,121200,345039390,9140,9140,9140,9140,0
|
||||
20250219,121100,345039390,9140,9140,9140,9140,0
|
||||
20250219,121000,345039390,9140,9140,9140,9140,0
|
||||
20250219,120900,345039390,9140,9140,9140,9140,0
|
||||
20250219,120800,345039390,9140,9140,9170,9140,61
|
||||
20250219,120700,344481820,9140,9150,9150,9140,100
|
||||
20250219,120600,343567800,9170,9170,9170,9170,0
|
||||
20250219,120500,343567800,9170,9170,9170,9170,0
|
||||
20250219,120400,343567800,9170,9170,9170,9170,0
|
||||
20250219,120300,343567800,9170,9170,9170,9170,0
|
||||
20250219,120200,343567800,9170,9170,9170,9170,0
|
||||
20250219,120100,343567800,9170,9140,9170,9140,51
|
||||
20250219,120000,343101630,9170,9170,9170,9170,0
|
||||
20250219,115900,343101630,9170,9170,9170,9170,0
|
||||
20250219,115800,343101630,9170,9170,9170,9170,312
|
||||
20250219,115700,340240590,9170,9170,9170,9170,8
|
||||
20250219,115600,340167230,9170,9170,9170,9170,0
|
||||
20250219,115500,340167230,9170,9170,9170,9170,0
|
||||
20250219,115400,340167230,9170,9170,9170,9170,77
|
||||
20250219,115300,339461140,9170,9160,9170,9160,2
|
||||
20250219,115200,339442810,9160,9160,9160,9160,0
|
||||
20250219,115100,339442810,9160,9160,9160,9160,0
|
||||
20250219,115000,339442810,9160,9160,9160,9160,0
|
||||
20250219,114900,339442810,9160,9160,9160,9160,1
|
||||
20250219,114800,339433650,9160,9150,9160,9150,180
|
||||
20250219,114700,337785350,9160,9160,9160,9160,0
|
||||
20250219,114600,337785350,9160,9160,9160,9160,0
|
||||
20250219,114500,337785350,9160,9150,9160,9150,10
|
||||
20250219,114400,337693770,9150,9140,9150,9140,51
|
||||
20250219,114300,337227620,9140,9160,9160,9140,56
|
||||
20250219,114200,336715220,9160,9150,9160,9150,11
|
||||
20250219,114100,336614560,9170,9170,9170,9170,0
|
||||
20250219,114000,336614560,9170,9170,9170,9170,0
|
||||
20250219,113900,336614560,9170,9170,9170,9170,34
|
||||
20250219,113800,336302780,9170,9170,9170,9170,0
|
||||
20250219,113700,336302780,9170,9150,9170,9150,102
|
||||
20250219,113600,335368490,9150,9150,9150,9150,50
|
||||
20250219,113500,334910990,9150,9140,9150,9140,38
|
||||
20250219,113400,334563660,9140,9140,9140,9140,0
|
||||
20250219,113300,334563660,9140,9140,9140,9140,100
|
||||
20250219,113200,333649660,9140,9140,9140,9140,1
|
||||
20250219,113100,333640520,9140,9110,9140,9110,8
|
||||
20250219,113000,333567610,9080,9110,9110,9080,110
|
||||
20250219,112900,332565800,9110,9080,9110,9080,13
|
||||
20250219,112800,332447510,9100,9100,9100,9100,1
|
||||
20250219,112700,332438410,9100,9090,9100,9090,860
|
||||
20250219,112600,324620890,9090,9080,9090,9080,6
|
||||
20250219,112500,324566400,9080,9080,9080,9080,5
|
||||
20250219,112400,324521000,9090,9080,9090,9080,5
|
||||
20250219,112300,324475590,9080,9080,9080,9080,100
|
||||
20250219,112200,323567590,9080,9080,9080,9080,1
|
||||
20250219,112100,323558510,9070,9070,9070,9070,100
|
||||
20250219,112000,322651510,9080,9080,9080,9080,5
|
||||
20250219,111900,322606110,9080,9080,9080,9080,0
|
||||
20250219,111800,322606110,9080,9080,9080,9080,0
|
||||
20250219,111700,322606110,9080,9080,9080,9080,0
|
||||
20250219,111600,322606110,9080,9080,9080,9080,1
|
||||
20250219,111500,322597030,9060,9060,9060,9060,50
|
||||
20250219,111400,322144030,9080,9080,9080,9080,1
|
||||
20250219,111300,322134950,9070,9080,9080,9070,24
|
||||
20250219,111200,321917260,9070,9070,9070,9070,6
|
||||
20250219,111100,321862840,9080,9080,9080,9080,2
|
||||
20250219,111000,321844680,9060,9060,9060,9060,10
|
||||
20250219,110900,321754080,9080,9080,9080,9080,1
|
||||
20250219,110800,321745000,9070,9070,9070,9070,35
|
||||
20250219,110700,321427550,9070,9070,9070,9070,5
|
||||
20250219,110600,321382200,9070,9070,9070,9070,0
|
||||
20250219,110500,321382200,9070,9070,9070,9070,0
|
||||
20250219,110400,321382200,9070,9070,9070,9070,4
|
||||
20250219,110300,321345920,9070,9050,9070,9050,1452
|
||||
20250219,110200,308205300,9050,9040,9050,9040,21
|
||||
20250219,110100,308015450,9050,9050,9050,9050,22
|
||||
20250219,110000,307816350,9050,9050,9050,9050,5
|
||||
20250219,105900,307771100,9050,9050,9050,9050,12
|
||||
20250219,105800,307662500,9050,9050,9050,9050,50
|
||||
20250219,105700,307210000,9050,9050,9050,9050,10
|
||||
20250219,105600,307119500,9050,9050,9050,9050,10
|
||||
20250219,105500,307029000,9050,9050,9050,9050,0
|
||||
20250219,105400,307029000,9050,9050,9050,9050,41
|
||||
20250219,105300,306657950,9040,9050,9050,9040,28
|
||||
20250219,105200,306404600,9050,9050,9050,9050,8
|
||||
20250219,105100,306332200,9030,9040,9040,9030,105
|
||||
20250219,105000,305384000,9020,9020,9020,9020,0
|
||||
20250219,104900,305384000,9020,9030,9030,9020,150
|
||||
20250219,104800,304030990,9050,9050,9050,9050,0
|
||||
20250219,104700,304030990,9050,9030,9050,9030,501
|
||||
20250219,104600,299506940,9030,9030,9030,9030,0
|
||||
20250219,104500,299506940,9030,9020,9030,9000,522
|
||||
20250219,104400,294800650,9010,9010,9010,9010,0
|
||||
20250219,104300,294800650,9010,9010,9010,9010,40
|
||||
20250219,104200,294440250,9000,9000,9000,9000,151
|
||||
20250219,104100,293081250,9000,9000,9000,9000,0
|
||||
20250219,104000,293081250,9000,9000,9000,9000,0
|
||||
20250219,103900,293081250,9000,8990,9000,8990,40
|
||||
20250219,103800,292721620,9000,9000,9000,9000,16
|
||||
20250219,103700,292577620,8990,8990,8990,8990,0
|
||||
20250219,103600,292577620,8990,8990,8990,8990,2
|
||||
20250219,103500,292559640,8990,8980,8990,8980,19
|
||||
20250219,103400,292388930,8990,9000,9000,8990,188
|
||||
20250219,103300,290698710,8990,8990,8990,8990,310
|
||||
20250219,103200,287911810,8980,8980,8980,8980,25
|
||||
20250219,103100,287687310,8980,8980,8980,8980,150
|
||||
20250219,103000,286340310,8980,8980,8980,8980,150
|
||||
20250219,102900,284993310,8980,8980,8980,8950,620
|
||||
20250219,102800,279437930,8980,8980,8980,8980,0
|
||||
20250219,102700,279437930,8980,8960,8980,8960,366
|
||||
20250219,102600,276153650,8970,8980,8980,8970,216
|
||||
20250219,102500,274215630,8980,9010,9010,8980,560
|
||||
20250219,102400,269181170,9020,9020,9020,9020,0
|
||||
20250219,102300,269181170,9020,9020,9020,9020,35
|
||||
20250219,102200,268865470,9020,9010,9020,9010,3
|
||||
20250219,102100,268838430,9010,9010,9010,9010,130
|
||||
20250219,102000,267667130,9020,9020,9020,9020,100
|
||||
20250219,101900,266765130,9020,8990,9020,8990,696
|
||||
20250219,101800,260497740,8990,9050,9050,8990,5904
|
||||
20250219,101700,207257970,9050,9060,9060,9050,1552
|
||||
20250219,101600,193206250,9060,9060,9060,9060,0
|
||||
20250219,101500,193206250,9060,9060,9060,9060,0
|
||||
20250219,101400,193206250,9060,9090,9090,9060,101
|
||||
20250219,101300,192291160,9060,9060,9060,9060,0
|
||||
20250219,101200,192291160,9060,9090,9090,9060,101
|
||||
20250219,101100,191376070,9080,9080,9080,9080,2
|
||||
20250219,101000,191357910,9050,9060,9060,9050,500
|
||||
20250219,100900,186832890,9060,9060,9060,9060,15
|
||||
20250219,100800,186696990,9060,9060,9060,9060,500
|
||||
20250219,100700,182166990,9050,9080,9080,9050,879
|
||||
20250219,100600,174200970,9080,9080,9080,9080,0
|
||||
20250219,100500,174200970,9080,9080,9080,9080,0
|
||||
20250219,100400,174200970,9080,9080,9080,9080,2
|
||||
20250219,100300,174182810,9090,9090,9090,9090,5
|
||||
20250219,100200,174137360,9090,9080,9090,9080,27
|
||||
20250219,100100,173892150,9070,9070,9070,9070,55
|
||||
20250219,100000,173393300,9080,9080,9080,9080,114
|
||||
20250219,095900,172358180,9080,9080,9080,9080,10
|
||||
20250219,095800,172267380,9090,9090,9090,9090,15
|
||||
20250219,095700,172131030,9080,9080,9080,9080,0
|
||||
20250219,095600,172131030,9080,9080,9080,9080,100
|
||||
20250219,095500,171223030,9090,9060,9090,9060,176
|
||||
20250219,095400,169626930,9040,9060,9060,9040,368
|
||||
20250219,095300,166298110,9070,9070,9070,9070,21
|
||||
20250219,095200,166107640,9100,9100,9100,9100,100
|
||||
20250219,095100,165197640,9120,9120,9120,9120,0
|
||||
20250219,095000,165197640,9120,9120,9120,9120,0
|
||||
20250219,094900,165197640,9120,9100,9120,9100,2
|
||||
20250219,094800,165179420,9100,9100,9100,9100,0
|
||||
20250219,094700,165179420,9100,9100,9100,9100,300
|
||||
20250219,094600,162449420,9140,9140,9140,9140,2
|
||||
20250219,094500,162431140,9140,9140,9150,9140,32
|
||||
20250219,094400,162138480,9160,9080,9160,9080,543
|
||||
20250219,094300,157202760,9080,9080,9080,9080,10
|
||||
20250219,094200,157111960,9080,9080,9080,9080,0
|
||||
20250219,094100,157111960,9080,9080,9080,9080,8
|
||||
20250219,094000,157039320,9030,9050,9050,9030,100
|
||||
20250219,093900,156135880,9050,9020,9050,9020,598
|
||||
20250219,093800,150726330,9050,9060,9060,9020,930
|
||||
20250219,093700,142316790,9090,9110,9110,9060,3179
|
||||
20250219,093600,113388840,9120,9130,9130,9120,15
|
||||
20250219,093500,113251990,9150,9140,9150,9110,387
|
||||
20250219,093400,109722120,9140,9140,9140,9140,0
|
||||
20250219,093300,109722120,9140,9140,9150,9140,10
|
||||
20250219,093200,109630710,9130,9140,9140,9130,152
|
||||
20250219,093100,108242690,9150,9150,9150,9150,20
|
||||
20250219,093000,108059690,9160,9160,9160,9160,40
|
||||
20250219,092900,107693290,9130,9140,9140,9130,33
|
||||
20250219,092800,107391870,9140,9140,9140,9140,28
|
||||
20250219,092700,107135950,9140,9150,9150,9140,92
|
||||
20250219,092600,106295030,9130,9140,9150,9130,508
|
||||
20250219,092500,101656940,9130,9130,9130,9130,1
|
||||
20250219,092400,101647810,9140,9160,9160,9130,461
|
||||
20250219,092300,97434290,9160,9160,9160,9140,590
|
||||
20250219,092200,92036260,9170,9160,9170,9160,95
|
||||
20250219,092100,91165120,9180,9170,9190,9110,3682
|
||||
20250219,092000,57514110,9210,9210,9210,9210,0
|
||||
20250219,091900,57514110,9210,9210,9210,9210,0
|
||||
20250219,091800,57514110,9210,9210,9210,9210,0
|
||||
20250219,091700,57514110,9210,9210,9210,9210,1
|
||||
20250219,091600,57504900,9160,9170,9170,9160,277
|
||||
20250219,091500,54966500,9210,9210,9210,9210,0
|
||||
20250219,091400,54966500,9210,9190,9210,9180,11
|
||||
20250219,091300,54865460,9190,9190,9210,9150,1118
|
||||
20250219,091200,44617140,9190,9200,9230,9180,478
|
||||
20250219,091100,40224520,9240,9210,9240,9200,81
|
||||
20250219,091000,39479050,9250,9210,9250,9210,6
|
||||
20250219,090900,39423750,9250,9250,9250,9250,0
|
||||
20250219,090800,39423750,9250,9250,9250,9250,19
|
||||
20250219,090700,39248000,9250,9250,9250,9250,51
|
||||
20250219,090600,38776250,9250,9240,9250,9240,155
|
||||
20250219,090500,37342640,9250,9250,9250,9250,75
|
||||
20250219,090400,36648890,9250,9180,9250,9170,1152
|
||||
20250219,090300,26075330,9200,9200,9290,9150,1735
|
||||
20250219,090200,10128290,9290,9210,9290,9210,63
|
||||
20250219,090100,9547980,9300,9310,9310,9190,544
|
||||
20250219,090000,4520390,9340,9330,9340,9310,485
|
||||
|
Reference in New Issue
Block a user