Update 2025-02-19 4022 candle_min
This commit is contained in:
680
109610/min/candle-20250219.csv
Normal file
680
109610/min/candle-20250219.csv
Normal file
@@ -0,0 +1,680 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,201800,2413592650,4280,4280,4280,4280,14258
|
||||
20250219,201700,2413592650,4280,4280,4280,4280,0
|
||||
20250219,201600,2413592650,4280,4280,4280,4280,0
|
||||
20250219,201500,2413592650,4280,4280,4280,4280,0
|
||||
20250219,201400,2413592650,4280,4280,4280,4280,0
|
||||
20250219,201300,2413592650,4280,4280,4280,4280,0
|
||||
20250219,201200,2413592650,4280,4280,4280,4280,0
|
||||
20250219,201100,2413592650,4280,4280,4280,4280,0
|
||||
20250219,201000,2413592650,4280,4280,4280,4280,0
|
||||
20250219,200900,2413592650,4280,4280,4280,4280,0
|
||||
20250219,200800,2413592650,4280,4280,4280,4280,0
|
||||
20250219,200700,2413592650,4280,4280,4280,4280,0
|
||||
20250219,200600,2413592650,4280,4280,4280,4280,0
|
||||
20250219,200500,2413592650,4280,4280,4280,4280,0
|
||||
20250219,200400,2413592650,4280,4280,4280,4280,0
|
||||
20250219,200300,2413592650,4280,4280,4280,4280,0
|
||||
20250219,200200,2413592650,4280,4280,4280,4280,0
|
||||
20250219,200100,2413592650,4280,4280,4280,4280,0
|
||||
20250219,200000,2413592650,4280,4280,4280,4280,0
|
||||
20250219,195900,2413592650,4280,4280,4280,4280,0
|
||||
20250219,195800,2413592650,4280,4280,4280,4280,0
|
||||
20250219,195700,2413592650,4280,4280,4280,4280,0
|
||||
20250219,195600,2413592650,4280,4280,4280,4280,0
|
||||
20250219,195500,2413592650,4280,4280,4280,4280,0
|
||||
20250219,195400,2413592650,4280,4280,4280,4280,0
|
||||
20250219,195300,2413592650,4280,4280,4280,4280,0
|
||||
20250219,195200,2413592650,4280,4280,4280,4280,0
|
||||
20250219,195100,2413592650,4280,4280,4280,4280,0
|
||||
20250219,195000,2413592650,4280,4280,4280,4280,0
|
||||
20250219,194900,2413592650,4280,4280,4280,4280,0
|
||||
20250219,194800,2413592650,4280,4280,4280,4280,14258
|
||||
20250219,194700,2413592650,4280,4280,4280,4280,0
|
||||
20250219,194600,2413592650,4280,4280,4280,4280,0
|
||||
20250219,194500,2413592650,4280,4280,4280,4280,0
|
||||
20250219,194400,2413592650,4280,4280,4280,4280,0
|
||||
20250219,194300,2413592650,4280,4280,4280,4280,0
|
||||
20250219,194200,2413592650,4280,4280,4280,4280,0
|
||||
20250219,194100,2413592650,4280,4280,4280,4280,0
|
||||
20250219,194000,2413592650,4280,4280,4280,4280,0
|
||||
20250219,193900,2413592650,4280,4280,4280,4280,0
|
||||
20250219,193800,2413592650,4280,4280,4280,4280,0
|
||||
20250219,193700,2413592650,4280,4280,4280,4280,0
|
||||
20250219,193600,2413592650,4280,4280,4280,4280,0
|
||||
20250219,193500,2413592650,4280,4280,4280,4280,0
|
||||
20250219,193400,2413592650,4280,4280,4280,4280,0
|
||||
20250219,193300,2413592650,4280,4280,4280,4280,0
|
||||
20250219,193200,2413592650,4280,4280,4280,4280,0
|
||||
20250219,193100,2413592650,4280,4280,4280,4280,0
|
||||
20250219,193000,2413592650,4280,4280,4280,4280,0
|
||||
20250219,192900,2413592650,4280,4280,4280,4280,0
|
||||
20250219,192800,2413592650,4280,4280,4280,4280,0
|
||||
20250219,192700,2413592650,4280,4280,4280,4280,0
|
||||
20250219,192600,2413592650,4280,4280,4280,4280,0
|
||||
20250219,192500,2413592650,4280,4280,4280,4280,0
|
||||
20250219,192400,2413592650,4280,4280,4280,4280,0
|
||||
20250219,192300,2413592650,4280,4280,4280,4280,0
|
||||
20250219,192200,2413592650,4280,4280,4280,4280,0
|
||||
20250219,192100,2413592650,4280,4280,4280,4280,0
|
||||
20250219,192000,2413592650,4280,4280,4280,4280,0
|
||||
20250219,191900,2413592650,4280,4280,4280,4280,0
|
||||
20250219,191800,2413592650,4280,4280,4280,4280,14258
|
||||
20250219,191700,2413592650,4280,4280,4280,4280,0
|
||||
20250219,191600,2413592650,4280,4280,4280,4280,0
|
||||
20250219,191500,2413592650,4280,4280,4280,4280,0
|
||||
20250219,191400,2413592650,4280,4280,4280,4280,0
|
||||
20250219,191300,2413592650,4280,4280,4280,4280,0
|
||||
20250219,191200,2413592650,4280,4280,4280,4280,0
|
||||
20250219,191100,2413592650,4280,4280,4280,4280,0
|
||||
20250219,191000,2413592650,4280,4280,4280,4280,0
|
||||
20250219,190900,2413592650,4280,4280,4280,4280,0
|
||||
20250219,190800,2413592650,4280,4280,4280,4280,0
|
||||
20250219,190700,2413592650,4280,4280,4280,4280,0
|
||||
20250219,190600,2413592650,4280,4280,4280,4280,0
|
||||
20250219,190500,2413592650,4280,4280,4280,4280,0
|
||||
20250219,190400,2413592650,4280,4280,4280,4280,0
|
||||
20250219,190300,2413592650,4280,4280,4280,4280,0
|
||||
20250219,190200,2413592650,4280,4280,4280,4280,0
|
||||
20250219,190100,2413592650,4280,4280,4280,4280,0
|
||||
20250219,190000,2413592650,4280,4280,4280,4280,0
|
||||
20250219,185900,2413592650,4280,4280,4280,4280,0
|
||||
20250219,185800,2413592650,4280,4280,4280,4280,0
|
||||
20250219,185700,2413592650,4280,4280,4280,4280,0
|
||||
20250219,185600,2413592650,4280,4280,4280,4280,0
|
||||
20250219,185500,2413592650,4280,4280,4280,4280,0
|
||||
20250219,185400,2413592650,4280,4280,4280,4280,0
|
||||
20250219,185300,2413592650,4280,4280,4280,4280,0
|
||||
20250219,185200,2413592650,4280,4280,4280,4280,0
|
||||
20250219,185100,2413592650,4280,4280,4280,4280,0
|
||||
20250219,185000,2413592650,4280,4280,4280,4280,0
|
||||
20250219,184900,2413592650,4280,4280,4280,4280,0
|
||||
20250219,184800,2413592650,4280,4280,4280,4280,14258
|
||||
20250219,184700,2413592650,4280,4280,4280,4280,0
|
||||
20250219,184600,2413592650,4280,4280,4280,4280,0
|
||||
20250219,184500,2413592650,4280,4280,4280,4280,0
|
||||
20250219,184400,2413592650,4280,4280,4280,4280,0
|
||||
20250219,184300,2413592650,4280,4280,4280,4280,0
|
||||
20250219,184200,2413592650,4280,4280,4280,4280,0
|
||||
20250219,184100,2413592650,4280,4280,4280,4280,0
|
||||
20250219,184000,2413592650,4280,4280,4280,4280,0
|
||||
20250219,183900,2413592650,4280,4280,4280,4280,0
|
||||
20250219,183800,2413592650,4280,4280,4280,4280,0
|
||||
20250219,183700,2413592650,4280,4280,4280,4280,0
|
||||
20250219,183600,2413592650,4280,4280,4280,4280,0
|
||||
20250219,183500,2413592650,4280,4280,4280,4280,0
|
||||
20250219,183400,2413592650,4280,4280,4280,4280,0
|
||||
20250219,183300,2413592650,4280,4280,4280,4280,0
|
||||
20250219,183200,2413592650,4280,4280,4280,4280,0
|
||||
20250219,183100,2413592650,4280,4280,4280,4280,0
|
||||
20250219,183000,2413592650,4280,4280,4280,4280,0
|
||||
20250219,182900,2413592650,4280,4280,4280,4280,0
|
||||
20250219,182800,2413592650,4280,4280,4280,4280,0
|
||||
20250219,182700,2413592650,4280,4280,4280,4280,0
|
||||
20250219,182600,2413592650,4280,4280,4280,4280,0
|
||||
20250219,182500,2413592650,4280,4280,4280,4280,0
|
||||
20250219,182400,2413592650,4280,4280,4280,4280,0
|
||||
20250219,182300,2413592650,4280,4280,4280,4280,0
|
||||
20250219,182200,2413592650,4280,4280,4280,4280,0
|
||||
20250219,182100,2413592650,4280,4280,4280,4280,0
|
||||
20250219,182000,2413592650,4280,4280,4280,4280,0
|
||||
20250219,181900,2413592650,4280,4280,4280,4280,0
|
||||
20250219,181800,2413592650,4280,4280,4280,4280,14258
|
||||
20250219,181700,2413592650,4280,4280,4280,4280,0
|
||||
20250219,181600,2413592650,4280,4280,4280,4280,0
|
||||
20250219,181500,2413592650,4280,4280,4280,4280,0
|
||||
20250219,181400,2413592650,4280,4280,4280,4280,0
|
||||
20250219,181300,2413592650,4280,4280,4280,4280,0
|
||||
20250219,181200,2413592650,4280,4280,4280,4280,0
|
||||
20250219,181100,2413592650,4280,4280,4280,4280,0
|
||||
20250219,181000,2413592650,4280,4280,4280,4280,0
|
||||
20250219,180900,2413592650,4280,4280,4280,4280,0
|
||||
20250219,180800,2413592650,4280,4280,4280,4280,0
|
||||
20250219,180700,2413592650,4280,4280,4280,4280,0
|
||||
20250219,180600,2413592650,4280,4280,4280,4280,0
|
||||
20250219,180500,2413592650,4280,4280,4280,4280,0
|
||||
20250219,180400,2413592650,4280,4280,4280,4280,0
|
||||
20250219,180300,2413592650,4280,4280,4280,4280,0
|
||||
20250219,180200,2413592650,4280,4280,4280,4280,0
|
||||
20250219,180100,2413592650,4280,4280,4280,4280,0
|
||||
20250219,180000,2413592650,4280,4280,4280,4280,0
|
||||
20250219,175900,2413592650,4280,4280,4280,4280,0
|
||||
20250219,175800,2413592650,4280,4280,4280,4280,0
|
||||
20250219,175700,2413592650,4280,4280,4280,4280,0
|
||||
20250219,175600,2413592650,4280,4280,4280,4280,0
|
||||
20250219,175500,2413592650,4280,4280,4280,4280,0
|
||||
20250219,175400,2413592650,4280,4280,4280,4280,0
|
||||
20250219,175300,2413592650,4280,4280,4280,4280,0
|
||||
20250219,175200,2413592650,4280,4280,4280,4280,0
|
||||
20250219,175100,2413592650,4280,4280,4280,4280,0
|
||||
20250219,175000,2413592650,4280,4280,4280,4280,0
|
||||
20250219,174900,2413592650,4280,4280,4280,4280,0
|
||||
20250219,174800,2413592650,4280,4280,4280,4280,14258
|
||||
20250219,174700,2413592650,4280,4280,4280,4280,0
|
||||
20250219,174600,2413592650,4280,4280,4280,4280,0
|
||||
20250219,174500,2413592650,4280,4280,4280,4280,0
|
||||
20250219,174400,2413592650,4280,4280,4280,4280,0
|
||||
20250219,174300,2413592650,4280,4280,4280,4280,0
|
||||
20250219,174200,2413592650,4280,4280,4280,4280,0
|
||||
20250219,174100,2413592650,4280,4280,4280,4280,0
|
||||
20250219,174000,2413592650,4280,4280,4280,4280,0
|
||||
20250219,173900,2413592650,4280,4280,4280,4280,0
|
||||
20250219,173800,2413592650,4280,4280,4280,4280,0
|
||||
20250219,173700,2413592650,4280,4280,4280,4280,0
|
||||
20250219,173600,2413592650,4280,4280,4280,4280,0
|
||||
20250219,173500,2413592650,4280,4280,4280,4280,0
|
||||
20250219,173400,2413592650,4280,4280,4280,4280,0
|
||||
20250219,173300,2413592650,4280,4280,4280,4280,0
|
||||
20250219,173200,2413592650,4280,4280,4280,4280,0
|
||||
20250219,173100,2413592650,4280,4280,4280,4280,0
|
||||
20250219,173000,2413592650,4280,4280,4280,4280,0
|
||||
20250219,172900,2413592650,4280,4280,4280,4280,0
|
||||
20250219,172800,2413592650,4280,4280,4280,4280,0
|
||||
20250219,172700,2413592650,4280,4280,4280,4280,0
|
||||
20250219,172600,2413592650,4280,4280,4280,4280,0
|
||||
20250219,172500,2413592650,4280,4280,4280,4280,0
|
||||
20250219,172400,2413592650,4280,4280,4280,4280,0
|
||||
20250219,172300,2413592650,4280,4280,4280,4280,0
|
||||
20250219,172200,2413592650,4280,4280,4280,4280,0
|
||||
20250219,172100,2413592650,4280,4280,4280,4280,0
|
||||
20250219,172000,2413592650,4280,4280,4280,4280,0
|
||||
20250219,171900,2413592650,4280,4280,4280,4280,0
|
||||
20250219,171800,2413592650,4280,4280,4280,4280,14258
|
||||
20250219,171700,2413592650,4280,4280,4280,4280,0
|
||||
20250219,171600,2413592650,4280,4280,4280,4280,0
|
||||
20250219,171500,2413592650,4280,4280,4280,4280,0
|
||||
20250219,171400,2413592650,4280,4280,4280,4280,0
|
||||
20250219,171300,2413592650,4280,4280,4280,4280,0
|
||||
20250219,171200,2413592650,4280,4280,4280,4280,0
|
||||
20250219,171100,2413592650,4280,4280,4280,4280,0
|
||||
20250219,171000,2413592650,4280,4280,4280,4280,0
|
||||
20250219,170900,2413592650,4280,4280,4280,4280,0
|
||||
20250219,170800,2413592650,4280,4280,4280,4280,0
|
||||
20250219,170700,2413592650,4280,4280,4280,4280,0
|
||||
20250219,170600,2413592650,4280,4280,4280,4280,0
|
||||
20250219,170500,2413592650,4280,4280,4280,4280,0
|
||||
20250219,170400,2413592650,4280,4280,4280,4280,0
|
||||
20250219,170300,2413592650,4280,4280,4280,4280,0
|
||||
20250219,170200,2413592650,4280,4280,4280,4280,0
|
||||
20250219,170100,2413592650,4280,4280,4280,4280,0
|
||||
20250219,170000,2413592650,4280,4280,4280,4280,0
|
||||
20250219,165900,2413592650,4280,4280,4280,4280,0
|
||||
20250219,165800,2413592650,4280,4280,4280,4280,0
|
||||
20250219,165700,2413592650,4280,4280,4280,4280,0
|
||||
20250219,165600,2413592650,4280,4280,4280,4280,0
|
||||
20250219,165500,2413592650,4280,4280,4280,4280,0
|
||||
20250219,165400,2413592650,4280,4280,4280,4280,0
|
||||
20250219,165300,2413592650,4280,4280,4280,4280,0
|
||||
20250219,165200,2413592650,4280,4280,4280,4280,0
|
||||
20250219,165100,2413592650,4280,4280,4280,4280,0
|
||||
20250219,165000,2413592650,4280,4280,4280,4280,0
|
||||
20250219,164900,2413592650,4280,4280,4280,4280,0
|
||||
20250219,164800,2413592650,4280,4280,4280,4280,14258
|
||||
20250219,164700,2413592650,4280,4280,4280,4280,0
|
||||
20250219,164600,2413592650,4280,4280,4280,4280,0
|
||||
20250219,164500,2413592650,4280,4280,4280,4280,0
|
||||
20250219,164400,2413592650,4280,4280,4280,4280,0
|
||||
20250219,164300,2413592650,4280,4280,4280,4280,0
|
||||
20250219,164200,2413592650,4280,4280,4280,4280,0
|
||||
20250219,164100,2413592650,4280,4280,4280,4280,0
|
||||
20250219,164000,2413592650,4280,4280,4280,4280,0
|
||||
20250219,163900,2413592650,4280,4280,4280,4280,0
|
||||
20250219,163800,2413592650,4280,4280,4280,4280,0
|
||||
20250219,163700,2413592650,4280,4280,4280,4280,0
|
||||
20250219,163600,2413592650,4280,4280,4280,4280,0
|
||||
20250219,163500,2413592650,4280,4280,4280,4280,0
|
||||
20250219,163400,2413592650,4280,4280,4280,4280,0
|
||||
20250219,163300,2413592650,4280,4280,4280,4280,0
|
||||
20250219,163200,2413592650,4280,4280,4280,4280,0
|
||||
20250219,163100,2413592650,4280,4280,4280,4280,0
|
||||
20250219,163000,2413592650,4280,4280,4280,4280,0
|
||||
20250219,162900,2413592650,4280,4280,4280,4280,0
|
||||
20250219,162800,2413592650,4280,4280,4280,4280,0
|
||||
20250219,162700,2413592650,4280,4280,4280,4280,0
|
||||
20250219,162600,2413592650,4280,4280,4280,4280,0
|
||||
20250219,162500,2413592650,4280,4280,4280,4280,0
|
||||
20250219,162400,2413592650,4280,4280,4280,4280,0
|
||||
20250219,162300,2413592650,4280,4280,4280,4280,0
|
||||
20250219,162200,2413592650,4280,4280,4280,4280,0
|
||||
20250219,162100,2413592650,4280,4280,4280,4280,0
|
||||
20250219,162000,2413592650,4280,4280,4280,4280,0
|
||||
20250219,161900,2413592650,4280,4280,4280,4280,0
|
||||
20250219,161800,2413592650,4280,4280,4280,4280,14258
|
||||
20250219,161700,2413592650,4280,4280,4280,4280,0
|
||||
20250219,161600,2413592650,4280,4280,4280,4280,0
|
||||
20250219,161500,2413592650,4280,4280,4280,4280,0
|
||||
20250219,161400,2413592650,4280,4280,4280,4280,0
|
||||
20250219,161300,2413592650,4280,4280,4280,4280,0
|
||||
20250219,161200,2413592650,4280,4280,4280,4280,0
|
||||
20250219,161100,2413592650,4280,4280,4280,4280,0
|
||||
20250219,161000,2413592650,4280,4280,4280,4280,0
|
||||
20250219,160900,2413592650,4280,4280,4280,4280,0
|
||||
20250219,160800,2413592650,4280,4280,4280,4280,0
|
||||
20250219,160700,2413592650,4280,4280,4280,4280,0
|
||||
20250219,160600,2413592650,4280,4280,4280,4280,0
|
||||
20250219,160500,2413592650,4280,4280,4280,4280,0
|
||||
20250219,160400,2413592650,4280,4280,4280,4280,0
|
||||
20250219,160300,2413592650,4280,4280,4280,4280,0
|
||||
20250219,160200,2413592650,4280,4280,4280,4280,0
|
||||
20250219,160100,2413592650,4280,4280,4280,4280,0
|
||||
20250219,160000,2413592650,4280,4280,4280,4280,0
|
||||
20250219,155900,2413592650,4280,4280,4280,4280,0
|
||||
20250219,155800,2413592650,4280,4280,4280,4280,0
|
||||
20250219,155700,2413592650,4280,4280,4280,4280,0
|
||||
20250219,155600,2413592650,4280,4280,4280,4280,0
|
||||
20250219,155500,2413592650,4280,4280,4280,4280,0
|
||||
20250219,155400,2413592650,4280,4280,4280,4280,0
|
||||
20250219,155300,2413592650,4280,4280,4280,4280,0
|
||||
20250219,155200,2413592650,4280,4280,4280,4280,0
|
||||
20250219,155100,2413592650,4280,4280,4280,4280,0
|
||||
20250219,155000,2413592650,4280,4280,4280,4280,0
|
||||
20250219,154900,2413592650,4280,4280,4280,4280,0
|
||||
20250219,154800,2413592650,4280,4280,4280,4280,14258
|
||||
20250219,154700,2413592650,4280,4280,4280,4280,0
|
||||
20250219,154600,2413592650,4280,4280,4280,4280,0
|
||||
20250219,154500,2413592650,4280,4280,4280,4280,0
|
||||
20250219,154400,2413592650,4280,4280,4280,4280,0
|
||||
20250219,154300,2413592650,4280,4280,4280,4280,0
|
||||
20250219,154200,2413592650,4280,4280,4280,4280,0
|
||||
20250219,154100,2413592650,4280,4280,4280,4280,0
|
||||
20250219,154000,2413592650,4280,4280,4280,4280,0
|
||||
20250219,153900,2413592650,4280,4280,4280,4280,0
|
||||
20250219,153800,2413592650,4280,4280,4280,4280,0
|
||||
20250219,153700,2413592650,4280,4280,4280,4280,0
|
||||
20250219,153600,2413592650,4280,4280,4280,4280,0
|
||||
20250219,153500,2413592650,4280,4280,4280,4280,0
|
||||
20250219,153400,2413592650,4280,4280,4280,4280,0
|
||||
20250219,153300,2413592650,4280,4280,4280,4280,0
|
||||
20250219,153200,2413592650,4280,4280,4280,4280,0
|
||||
20250219,153100,2413592650,4280,4280,4280,4280,0
|
||||
20250219,153000,2413592650,4280,4280,4280,4280,14258
|
||||
20250219,152900,2352568410,4285,4285,4285,4285,0
|
||||
20250219,152800,2352568410,4285,4285,4285,4285,0
|
||||
20250219,152700,2352568410,4285,4285,4285,4285,0
|
||||
20250219,152600,2352568410,4285,4285,4285,4285,0
|
||||
20250219,152500,2352568410,4285,4285,4285,4285,0
|
||||
20250219,152400,2352568410,4285,4285,4285,4285,0
|
||||
20250219,152300,2352568410,4285,4285,4285,4285,0
|
||||
20250219,152200,2352568410,4285,4285,4285,4285,0
|
||||
20250219,152100,2352568410,4285,4285,4285,4285,0
|
||||
20250219,152000,2352568410,4285,4285,4285,4285,0
|
||||
20250219,151900,2352568410,4285,4280,4290,4280,719
|
||||
20250219,151800,2349487625,4285,4285,4285,4285,466
|
||||
20250219,151700,2347490815,4285,4290,4290,4280,106
|
||||
20250219,151600,2347036130,4290,4280,4290,4280,2140
|
||||
20250219,151500,2337870100,4285,4285,4285,4285,305
|
||||
20250219,151400,2336563175,4285,4285,4285,4280,1673
|
||||
20250219,151300,2329399845,4285,4285,4285,4285,112
|
||||
20250219,151200,2328919925,4285,4285,4285,4285,3
|
||||
20250219,151100,2328907070,4285,4285,4290,4280,1943
|
||||
20250219,151000,2320585310,4285,4285,4285,4285,50
|
||||
20250219,150900,2320371060,4290,4290,4290,4285,38
|
||||
20250219,150800,2320208165,4285,4285,4285,4280,715
|
||||
20250219,150700,2317145340,4285,4285,4285,4285,947
|
||||
20250219,150600,2313087445,4285,4285,4285,4285,10
|
||||
20250219,150500,2313044595,4285,4285,4285,4285,16
|
||||
20250219,150400,2312976035,4285,4285,4285,4285,6160
|
||||
20250219,150300,2286580435,4285,4280,4285,4280,202
|
||||
20250219,150200,2285715865,4285,4285,4285,4280,76
|
||||
20250219,150100,2285390305,4285,4280,4285,4280,510
|
||||
20250219,150000,2283207455,4285,4280,4285,4280,543
|
||||
20250219,145900,2280882825,4275,4280,4280,4275,1223
|
||||
20250219,145800,2275650500,4280,4280,4285,4280,2146
|
||||
20250219,145700,2266465615,4280,4280,4280,4280,3897
|
||||
20250219,145600,2249786455,4285,4285,4285,4285,248
|
||||
20250219,145500,2248723775,4285,4280,4285,4280,1353
|
||||
20250219,145400,2242932885,4285,4285,4285,4280,1279
|
||||
20250219,145300,2237457255,4285,4280,4285,4280,550
|
||||
20250219,145200,2235103005,4285,4285,4285,4285,416
|
||||
20250219,145100,2233320445,4285,4280,4285,4280,368
|
||||
20250219,145000,2231744115,4290,4280,4290,4280,4423
|
||||
20250219,144900,2212810675,4285,4285,4285,4285,886
|
||||
20250219,144800,2209014165,4285,4285,4285,4285,364
|
||||
20250219,144700,2207454425,4290,4285,4290,4285,139
|
||||
20250219,144600,2206858660,4285,4285,4285,4285,9
|
||||
20250219,144500,2206820095,4290,4290,4295,4290,530
|
||||
20250219,144400,2204546370,4290,4285,4290,4285,1850
|
||||
20250219,144300,2196614120,4285,4280,4285,4280,1118
|
||||
20250219,144200,2191828490,4285,4285,4285,4285,0
|
||||
20250219,144100,2191828490,4285,4285,4285,4280,9
|
||||
20250219,144000,2191789960,4285,4285,4285,4285,116
|
||||
20250219,143900,2191292900,4285,4290,4290,4285,216
|
||||
20250219,143800,2190367260,4285,4285,4285,4285,1085
|
||||
20250219,143700,2185718035,4285,4285,4285,4285,745
|
||||
20250219,143600,2182525710,4285,4285,4290,4285,208
|
||||
20250219,143500,2181633930,4290,4290,4290,4290,2
|
||||
20250219,143400,2181625350,4285,4285,4285,4285,448
|
||||
20250219,143300,2179705670,4285,4285,4290,4285,1530
|
||||
20250219,143200,2173149615,4285,4285,4285,4285,1082
|
||||
20250219,143100,2168513245,4290,4290,4290,4290,622
|
||||
20250219,143000,2165844865,4290,4290,4290,4285,1039
|
||||
20250219,142900,2161392055,4290,4285,4290,4285,3451
|
||||
20250219,142800,2146604515,4285,4285,4290,4285,1023
|
||||
20250219,142700,2142220950,4285,4285,4285,4285,651
|
||||
20250219,142600,2139431415,4285,4285,4290,4285,1801
|
||||
20250219,142500,2131714125,4290,4285,4290,4285,229
|
||||
20250219,142400,2130732085,4285,4285,4285,4285,500
|
||||
20250219,142300,2128589585,4290,4290,4290,4290,0
|
||||
20250219,142200,2128589585,4290,4290,4290,4285,29
|
||||
20250219,142100,2128465305,4285,4290,4290,4285,851
|
||||
20250219,142000,2124818665,4290,4290,4290,4290,35
|
||||
20250219,141900,2124668515,4295,4290,4295,4285,1364
|
||||
20250219,141800,2118816955,4290,4290,4290,4290,602
|
||||
20250219,141700,2116234375,4295,4295,4295,4290,75
|
||||
20250219,141600,2115912615,4290,4285,4290,4285,601
|
||||
20250219,141500,2113337325,4295,4295,4295,4295,0
|
||||
20250219,141400,2113337325,4295,4290,4295,4285,541
|
||||
20250219,141300,2111016530,4285,4290,4290,4285,949
|
||||
20250219,141200,2106946485,4295,4290,4295,4290,17
|
||||
20250219,141100,2106873545,4290,4295,4295,4290,1503
|
||||
20250219,141000,2100418165,4285,4295,4295,4285,37
|
||||
20250219,140900,2100259605,4290,4290,4295,4290,172
|
||||
20250219,140800,2099521720,4290,4295,4295,4290,774
|
||||
20250219,140700,2096201240,4295,4290,4295,4290,553
|
||||
20250219,140600,2093826865,4290,4295,4295,4290,1508
|
||||
20250219,140500,2087356105,4295,4295,4295,4295,0
|
||||
20250219,140400,2087356105,4295,4290,4295,4290,2
|
||||
20250219,140300,2087347520,4290,4290,4290,4290,100
|
||||
20250219,140200,2086918520,4295,4295,4295,4295,1
|
||||
20250219,140100,2086914225,4290,4290,4290,4290,0
|
||||
20250219,140000,2086914225,4290,4290,4290,4290,68
|
||||
20250219,135900,2086622505,4290,4290,4290,4290,3
|
||||
20250219,135800,2086609635,4290,4290,4290,4290,45
|
||||
20250219,135700,2086416585,4290,4290,4290,4290,744
|
||||
20250219,135600,2083224825,4290,4285,4290,4285,170
|
||||
20250219,135500,2082496125,4285,4285,4285,4285,300
|
||||
20250219,135400,2081210625,4290,4290,4290,4290,23
|
||||
20250219,135300,2081111955,4285,4290,4290,4285,151
|
||||
20250219,135200,2080464515,4290,4285,4290,4285,2080
|
||||
20250219,135100,2071545200,4285,4285,4285,4285,0
|
||||
20250219,135000,2071545200,4285,4285,4285,4285,754
|
||||
20250219,134900,2068314310,4290,4285,4290,4285,277
|
||||
20250219,134800,2067127360,4285,4285,4285,4285,4691
|
||||
20250219,134700,2047026425,4285,4285,4285,4285,225
|
||||
20250219,134600,2046062300,4285,4285,4285,4285,179
|
||||
20250219,134500,2045295285,4290,4285,4290,4285,51
|
||||
20250219,134400,2045076745,4285,4290,4295,4285,2942
|
||||
20250219,134300,2032455565,4290,4290,4295,4290,960
|
||||
20250219,134200,2028334370,4290,4295,4295,4290,123
|
||||
20250219,134100,2027806390,4295,4295,4295,4295,1430
|
||||
20250219,134000,2021664540,4295,4295,4295,4295,1028
|
||||
20250219,133900,2017249280,4295,4295,4295,4295,40
|
||||
20250219,133800,2017077480,4295,4295,4295,4290,1364
|
||||
20250219,133700,2011224730,4295,4295,4295,4295,2
|
||||
20250219,133600,2011216140,4295,4295,4295,4295,0
|
||||
20250219,133500,2011216140,4295,4295,4295,4295,45
|
||||
20250219,133400,2011022865,4295,4295,4295,4295,1
|
||||
20250219,133300,2011018570,4290,4290,4290,4290,45
|
||||
20250219,133200,2010825520,4295,4295,4295,4295,5
|
||||
20250219,133100,2010804045,4295,4290,4295,4290,410
|
||||
20250219,133000,2009045090,4295,4290,4295,4290,433
|
||||
20250219,132900,2007187270,4290,4290,4290,4290,0
|
||||
20250219,132800,2007187270,4290,4290,4290,4290,0
|
||||
20250219,132700,2007187270,4290,4290,4290,4290,835
|
||||
20250219,132600,2003605120,4290,4295,4295,4290,1999
|
||||
20250219,132500,1995024415,4295,4295,4295,4295,1
|
||||
20250219,132400,1995020120,4295,4295,4295,4295,2
|
||||
20250219,132300,1995011530,4295,4295,4295,4295,502
|
||||
20250219,132200,1992855440,4295,4295,4295,4295,198
|
||||
20250219,132100,1992005030,4295,4295,4295,4290,1011
|
||||
20250219,132000,1987662835,4295,4295,4295,4295,1028
|
||||
20250219,131900,1983247575,4295,4295,4295,4295,10
|
||||
20250219,131800,1983204625,4295,4295,4295,4295,30
|
||||
20250219,131700,1983075775,4295,4290,4295,4290,248
|
||||
20250219,131600,1982011825,4295,4290,4295,4290,291
|
||||
20250219,131500,1980763430,4295,4295,4295,4295,22
|
||||
20250219,131400,1980668940,4290,4290,4290,4290,0
|
||||
20250219,131300,1980668940,4290,4295,4295,4290,237
|
||||
20250219,131200,1979651210,4295,4295,4295,4295,1
|
||||
20250219,131100,1979646915,4295,4295,4295,4295,1
|
||||
20250219,131000,1979642620,4295,4295,4295,4295,1092
|
||||
20250219,130900,1974952480,4295,4295,4295,4295,10
|
||||
20250219,130800,1974909530,4300,4300,4300,4300,20
|
||||
20250219,130700,1974823530,4300,4290,4300,4290,2260
|
||||
20250219,130600,1965128030,4300,4300,4300,4290,122
|
||||
20250219,130500,1964603460,4300,4300,4300,4300,55
|
||||
20250219,130400,1964366960,4300,4300,4300,4300,1
|
||||
20250219,130300,1964362660,4290,4295,4300,4290,693
|
||||
20250219,130200,1961386720,4300,4295,4300,4295,994
|
||||
20250219,130100,1957117485,4295,4295,4295,4295,77
|
||||
20250219,130000,1956786770,4295,4295,4295,4295,1047
|
||||
20250219,125900,1952289905,4295,4295,4295,4295,49
|
||||
20250219,125800,1952079450,4295,4295,4295,4295,440
|
||||
20250219,125700,1950189650,4290,4290,4290,4290,1700
|
||||
20250219,125600,1942896650,4295,4295,4295,4295,1050
|
||||
20250219,125500,1938386900,4295,4290,4295,4290,3411
|
||||
20250219,125400,1923737455,4290,4290,4290,4290,530
|
||||
20250219,125300,1921463755,4290,4290,4290,4290,50
|
||||
20250219,125200,1921249255,4290,4290,4290,4290,1
|
||||
20250219,125100,1921244965,4285,4285,4285,4285,0
|
||||
20250219,125000,1921244965,4285,4285,4285,4285,12
|
||||
20250219,124900,1921193545,4290,4285,4290,4285,101
|
||||
20250219,124800,1920760755,4285,4285,4285,4285,1460
|
||||
20250219,124700,1914504655,4290,4285,4290,4285,2
|
||||
20250219,124600,1914496080,4290,4290,4290,4285,226
|
||||
20250219,124500,1913527590,4290,4290,4290,4285,302
|
||||
20250219,124400,1912233010,4285,4290,4290,4285,2088
|
||||
20250219,124300,1903285920,4290,4290,4290,4290,0
|
||||
20250219,124200,1903285920,4290,4290,4290,4290,171
|
||||
20250219,124100,1902552330,4295,4295,4295,4295,2
|
||||
20250219,124000,1902543740,4295,4295,4295,4295,1
|
||||
20250219,123900,1902539445,4285,4285,4285,4285,0
|
||||
20250219,123800,1902539445,4285,4285,4285,4285,1001
|
||||
20250219,123700,1898250160,4290,4290,4290,4290,773
|
||||
20250219,123600,1894933990,4290,4290,4290,4290,0
|
||||
20250219,123500,1894933990,4290,4290,4290,4290,1375
|
||||
20250219,123400,1889035240,4290,4285,4290,4285,11
|
||||
20250219,123300,1888988100,4290,4290,4290,4290,0
|
||||
20250219,123200,1888988100,4290,4285,4290,4285,852
|
||||
20250219,123100,1885335530,4290,4290,4290,4290,1
|
||||
20250219,123000,1885331240,4285,4285,4285,4285,0
|
||||
20250219,122900,1885331240,4285,4285,4285,4285,122
|
||||
20250219,122800,1884808470,4280,4285,4285,4280,6
|
||||
20250219,122700,1884782785,4285,4285,4285,4285,177
|
||||
20250219,122600,1884024340,4285,4285,4285,4285,1000
|
||||
20250219,122500,1879739340,4290,4290,4290,4290,100
|
||||
20250219,122400,1879310340,4290,4290,4290,4290,0
|
||||
20250219,122300,1879310340,4290,4290,4290,4290,0
|
||||
20250219,122200,1879310340,4290,4290,4290,4290,0
|
||||
20250219,122100,1879310340,4290,4290,4290,4290,37
|
||||
20250219,122000,1879151610,4290,4285,4290,4285,479
|
||||
20250219,121900,1877097925,4285,4285,4285,4285,46
|
||||
20250219,121800,1876900815,4280,4285,4285,4280,842
|
||||
20250219,121700,1873292920,4285,4285,4285,4285,1
|
||||
20250219,121600,1873288635,4285,4285,4285,4285,260
|
||||
20250219,121500,1872174535,4285,4285,4290,4285,156
|
||||
20250219,121400,1871506045,4285,4285,4285,4285,120
|
||||
20250219,121300,1870991845,4285,4285,4285,4285,469
|
||||
20250219,121200,1868982180,4285,4285,4285,4285,62
|
||||
20250219,121100,1868716510,4285,4280,4285,4280,625
|
||||
20250219,121000,1866038535,4285,4285,4285,4285,1233
|
||||
20250219,120900,1860755130,4290,4290,4290,4290,100
|
||||
20250219,120800,1860326130,4290,4290,4290,4290,382
|
||||
20250219,120700,1858687350,4290,4290,4290,4290,131
|
||||
20250219,120600,1858125360,4290,4290,4290,4290,0
|
||||
20250219,120500,1858125360,4290,4285,4290,4285,40
|
||||
20250219,120400,1857953910,4290,4290,4290,4290,31
|
||||
20250219,120300,1857820920,4285,4290,4290,4285,20
|
||||
20250219,120200,1857735125,4290,4290,4290,4290,0
|
||||
20250219,120100,1857735125,4290,4290,4290,4290,36
|
||||
20250219,120000,1857580685,4290,4290,4290,4290,104
|
||||
20250219,115900,1857134525,4285,4290,4290,4285,273
|
||||
20250219,115800,1855963550,4290,4295,4295,4290,219
|
||||
20250219,115700,1855023995,4295,4295,4295,4295,2
|
||||
20250219,115600,1855015405,4295,4295,4295,4295,1010
|
||||
20250219,115500,1850677455,4295,4295,4295,4295,3
|
||||
20250219,115400,1850664570,4295,4295,4295,4285,13
|
||||
20250219,115300,1850608755,4295,4295,4295,4295,0
|
||||
20250219,115200,1850608755,4295,4295,4295,4295,30
|
||||
20250219,115100,1850479905,4295,4280,4295,4280,1566
|
||||
20250219,115000,1843754855,4295,4295,4295,4295,0
|
||||
20250219,114900,1843754855,4295,4290,4295,4290,234
|
||||
20250219,114800,1842750990,4290,4290,4290,4290,1
|
||||
20250219,114700,1842746700,4285,4285,4285,4285,332
|
||||
20250219,114600,1841324080,4285,4285,4285,4285,177
|
||||
20250219,114500,1840565635,4285,4285,4285,4280,215
|
||||
20250219,114400,1839644700,4280,4280,4285,4280,138
|
||||
20250219,114300,1839053960,4280,4290,4290,4280,3908
|
||||
20250219,114200,1822308245,4290,4290,4290,4290,320
|
||||
20250219,114100,1820935445,4285,4290,4290,4285,201
|
||||
20250219,114000,1820073655,4285,4290,4290,4285,1192
|
||||
20250219,113900,1814963625,4285,4290,4290,4285,488
|
||||
20250219,113800,1812872540,4290,4290,4290,4290,3
|
||||
20250219,113700,1812859670,4290,4290,4290,4290,50
|
||||
20250219,113600,1812645170,4290,4290,4290,4290,0
|
||||
20250219,113500,1812645170,4290,4290,4290,4290,11
|
||||
20250219,113400,1812597980,4285,4290,4290,4285,602
|
||||
20250219,113300,1810018400,4290,4290,4290,4285,387
|
||||
20250219,113200,1808358740,4290,4290,4290,4290,250
|
||||
20250219,113100,1807286240,4290,4290,4290,4290,510
|
||||
20250219,113000,1805098340,4290,4290,4290,4290,711
|
||||
20250219,112900,1802048150,4290,4290,4290,4290,101
|
||||
20250219,112800,1801614860,4290,4285,4290,4285,520
|
||||
20250219,112700,1799386655,4285,4280,4285,4280,157
|
||||
20250219,112600,1798714610,4285,4285,4285,4285,332
|
||||
20250219,112500,1797291990,4285,4285,4285,4280,1544
|
||||
20250219,112400,1790681480,4280,4285,4285,4280,71
|
||||
20250219,112300,1790377345,4285,4280,4285,4275,739
|
||||
20250219,112200,1787214950,4280,4280,4280,4275,95
|
||||
20250219,112100,1786808685,4280,4285,4285,4280,1267
|
||||
20250219,112000,1781385700,4285,4280,4285,4280,302
|
||||
20250219,111900,1780093130,4285,4285,4285,4285,17
|
||||
20250219,111800,1780020285,4285,4285,4285,4285,101
|
||||
20250219,111700,1779587500,4280,4285,4285,4280,549
|
||||
20250219,111600,1777237125,4280,4280,4285,4280,351
|
||||
20250219,111500,1775734840,4285,4285,4285,4280,194
|
||||
20250219,111400,1774904385,4280,4280,4280,4280,3
|
||||
20250219,111300,1774891545,4285,4285,4285,4285,40
|
||||
20250219,111200,1774720145,4285,4285,4285,4280,293
|
||||
20250219,111100,1773465690,4285,4285,4285,4280,199
|
||||
20250219,111000,1772613525,4280,4280,4280,4280,798
|
||||
20250219,110900,1769198085,4280,4280,4280,4270,198
|
||||
20250219,110800,1768351935,4280,4270,4280,4270,193
|
||||
20250219,110700,1767527510,4275,4270,4275,4270,296
|
||||
20250219,110600,1766263560,4275,4275,4275,4270,342
|
||||
20250219,110500,1764803210,4270,4275,4275,4270,421
|
||||
20250219,110400,1763005135,4275,4275,4275,4275,31
|
||||
20250219,110300,1762872610,4275,4275,4275,4275,101
|
||||
20250219,110200,1762440835,4275,4275,4275,4275,34
|
||||
20250219,110100,1762295485,4275,4275,4275,4275,718
|
||||
20250219,110000,1759226035,4275,4275,4275,4265,835
|
||||
20250219,105900,1755663660,4275,4270,4275,4270,281
|
||||
20250219,105800,1754463775,4270,4270,4270,4270,282
|
||||
20250219,105700,1753259635,4275,4270,4275,4270,882
|
||||
20250219,105600,1749493490,4280,4280,4280,4280,25
|
||||
20250219,105500,1749386490,4280,4275,4280,4270,4596
|
||||
20250219,105400,1729759815,4280,4280,4280,4280,0
|
||||
20250219,105300,1729759815,4280,4280,4280,4280,10
|
||||
20250219,105200,1729717015,4280,4280,4280,4275,34
|
||||
20250219,105100,1729571515,4275,4275,4275,4275,0
|
||||
20250219,105000,1729571515,4275,4275,4275,4275,1180
|
||||
20250219,104900,1724527015,4275,4275,4275,4275,300
|
||||
20250219,104800,1723244515,4280,4275,4280,4275,2684
|
||||
20250219,104700,1711767720,4275,4270,4275,4270,79
|
||||
20250219,104600,1711430375,4265,4265,4280,4265,2036
|
||||
20250219,104500,1702745560,4270,4270,4270,4265,1110
|
||||
20250219,104400,1698008390,4270,4275,4275,4270,3
|
||||
20250219,104300,1697995575,4280,4280,4280,4280,12
|
||||
20250219,104200,1697944215,4280,4280,4280,4280,415
|
||||
20250219,104100,1696168015,4265,4270,4280,4265,4985
|
||||
20250219,104000,1674893640,4275,4280,4280,4275,231
|
||||
20250219,103900,1673906030,4275,4280,4280,4275,40
|
||||
20250219,103800,1673735025,4270,4280,4280,4270,373
|
||||
20250219,103700,1672142295,4280,4280,4280,4280,203
|
||||
20250219,103600,1671273455,4270,4270,4275,4270,1196
|
||||
20250219,103500,1666165580,4275,4270,4275,4270,1491
|
||||
20250219,103400,1659799005,4275,4275,4275,4270,15
|
||||
20250219,103300,1659734930,4280,4280,4280,4265,521
|
||||
20250219,103200,1657511240,4270,4265,4270,4265,601
|
||||
20250219,103100,1654947570,4270,4270,4270,4265,607
|
||||
20250219,103000,1652356180,4270,4270,4270,4270,300
|
||||
20250219,102900,1651075180,4270,4270,4270,4265,777
|
||||
20250219,102800,1647759890,4270,4260,4270,4260,6358
|
||||
20250219,102700,1620621315,4260,4260,4270,4260,1261
|
||||
20250219,102600,1615249415,4260,4260,4260,4260,200
|
||||
20250219,102500,1614397415,4270,4260,4270,4260,944
|
||||
20250219,102400,1610375945,4260,4265,4270,4255,17554
|
||||
20250219,102300,1535631485,4265,4265,4270,4265,2838
|
||||
20250219,102200,1523527315,4265,4275,4275,4260,10295
|
||||
20250219,102100,1479601790,4270,4275,4280,4270,5869
|
||||
20250219,102000,1454515015,4275,4275,4280,4270,6096
|
||||
20250219,101900,1428456430,4275,4275,4280,4270,2781
|
||||
20250219,101800,1416567990,4280,4285,4290,4270,21034
|
||||
20250219,101700,1326628875,4280,4290,4295,4280,3955
|
||||
20250219,101600,1309683515,4295,4290,4295,4290,501
|
||||
20250219,101500,1307534220,4290,4290,4295,4285,2288
|
||||
20250219,101400,1297722135,4295,4295,4295,4295,31
|
||||
20250219,101300,1297588990,4285,4295,4295,4285,3410
|
||||
20250219,101200,1282955015,4295,4285,4295,4285,1979
|
||||
20250219,101100,1274474970,4285,4285,4285,4280,573
|
||||
20250219,101000,1272020165,4285,4280,4285,4280,511
|
||||
20250219,100900,1269831380,4285,4280,4285,4280,2161
|
||||
20250219,100800,1260580720,4285,4290,4290,4285,2846
|
||||
20250219,100700,1248372455,4290,4290,4290,4290,0
|
||||
20250219,100600,1248372455,4290,4290,4290,4290,121
|
||||
20250219,100500,1247853365,4290,4290,4290,4280,75
|
||||
20250219,100400,1247531635,4290,4285,4290,4280,949
|
||||
20250219,100300,1243465130,4285,4280,4285,4280,322
|
||||
20250219,100200,1242086210,4280,4280,4280,4275,1379
|
||||
20250219,100100,1236185315,4280,4280,4280,4275,5382
|
||||
20250219,100000,1213175155,4280,4285,4285,4280,459
|
||||
20250219,095900,1211209620,4285,4290,4290,4285,120
|
||||
20250219,095800,1210694920,4290,4290,4290,4275,358
|
||||
20250219,095700,1209163555,4295,4280,4295,4275,1716
|
||||
20250219,095600,1201825260,4280,4275,4290,4275,3165
|
||||
20250219,095500,1188292240,4275,4290,4295,4275,8687
|
||||
20250219,095400,1151112650,4290,4290,4290,4285,1407
|
||||
20250219,095300,1145080120,4285,4290,4295,4285,787
|
||||
20250219,095200,1141704750,4290,4290,4295,4290,229
|
||||
20250219,095100,1140721820,4285,4295,4295,4285,3015
|
||||
20250219,095000,1127790000,4285,4285,4285,4285,5
|
||||
20250219,094900,1127768575,4285,4290,4290,4285,1974
|
||||
20250219,094800,1119300785,4290,4295,4295,4285,945
|
||||
20250219,094700,1115247960,4295,4290,4295,4285,2429
|
||||
20250219,094600,1104827930,4290,4290,4290,4285,66
|
||||
20250219,094500,1104545040,4290,4290,4290,4290,129
|
||||
20250219,094400,1103991630,4280,4290,4290,4280,597
|
||||
20250219,094300,1101435715,4275,4280,4290,4270,8865
|
||||
20250219,094200,1063525350,4275,4290,4295,4275,12975
|
||||
20250219,094100,1007970320,4290,4295,4295,4285,4111
|
||||
20250219,094000,990351165,4290,4285,4295,4285,8818
|
||||
20250219,093900,952555055,4290,4295,4300,4290,1876
|
||||
20250219,093800,944499415,4295,4285,4295,4285,4511
|
||||
20250219,093700,925152720,4285,4290,4300,4285,2767
|
||||
20250219,093600,913283275,4290,4295,4300,4290,6527
|
||||
20250219,093500,885256180,4300,4290,4300,4285,1311
|
||||
20250219,093400,879627090,4295,4290,4295,4280,1646
|
||||
20250219,093300,872569145,4290,4290,4290,4285,5759
|
||||
20250219,093200,847871350,4285,4285,4290,4285,541
|
||||
20250219,093100,845553140,4280,4285,4285,4280,2090
|
||||
20250219,093000,836600365,4290,4285,4290,4285,305
|
||||
20250219,092900,835293025,4285,4280,4290,4280,364
|
||||
20250219,092800,833733400,4280,4285,4290,4275,5332
|
||||
20250219,092700,810906770,4280,4280,4280,4275,4651
|
||||
20250219,092600,791005490,4270,4275,4280,4270,9191
|
||||
20250219,092500,751716335,4280,4290,4300,4275,10482
|
||||
20250219,092400,706821820,4290,4295,4300,4285,6142
|
||||
20250219,092300,680468510,4300,4310,4320,4290,7703
|
||||
20250219,092200,647343725,4315,4300,4325,4300,3553
|
||||
20250219,092100,632043350,4300,4310,4310,4290,11241
|
||||
20250219,092000,583690250,4310,4310,4315,4305,3865
|
||||
20250219,091900,567032640,4315,4320,4325,4310,11975
|
||||
20250219,091800,515328715,4325,4330,4335,4320,7210
|
||||
20250219,091700,484145710,4340,4330,4340,4330,1993
|
||||
20250219,091600,475515170,4330,4340,4340,4330,1652
|
||||
20250219,091500,468353185,4335,4340,4340,4335,5124
|
||||
20250219,091400,446134975,4345,4340,4345,4335,1244
|
||||
20250219,091300,440736640,4350,4345,4350,4335,3958
|
||||
20250219,091200,423554865,4350,4345,4350,4340,3725
|
||||
20250219,091100,407371955,4350,4350,4350,4345,4710
|
||||
20250219,091000,386896850,4350,4355,4365,4350,8115
|
||||
20250219,090900,351576530,4365,4360,4365,4350,5036
|
||||
20250219,090800,329637160,4360,4375,4385,4360,8940
|
||||
20250219,090700,290608565,4385,4380,4385,4370,4370
|
||||
20250219,090600,271493790,4380,4390,4390,4380,6223
|
||||
20250219,090500,244210630,4390,4390,4395,4385,8361
|
||||
20250219,090400,207513340,4395,4395,4395,4395,2453
|
||||
20250219,090300,196732405,4385,4370,4395,4370,2316
|
||||
20250219,090200,186571835,4370,4395,4395,4370,6804
|
||||
20250219,090100,156812250,4380,4390,4395,4380,8312
|
||||
20250219,090000,120377310,4400,4395,4400,4390,27394
|
||||
|
Reference in New Issue
Block a user