Update 2025-02-19 4022 candle_min
This commit is contained in:
681
109670/min/candle-20250219.csv
Normal file
681
109670/min/candle-20250219.csv
Normal file
@@ -0,0 +1,681 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,201900,218482970,7520,7520,7520,7520,173
|
||||
20250219,201800,218482970,7520,7520,7520,7520,0
|
||||
20250219,201700,218482970,7520,7520,7520,7520,0
|
||||
20250219,201600,218482970,7520,7520,7520,7520,0
|
||||
20250219,201500,218482970,7520,7520,7520,7520,0
|
||||
20250219,201400,218482970,7520,7520,7520,7520,0
|
||||
20250219,201300,218482970,7520,7520,7520,7520,0
|
||||
20250219,201200,218482970,7520,7520,7520,7520,0
|
||||
20250219,201100,218482970,7520,7520,7520,7520,0
|
||||
20250219,201000,218482970,7520,7520,7520,7520,0
|
||||
20250219,200900,218482970,7520,7520,7520,7520,0
|
||||
20250219,200800,218482970,7520,7520,7520,7520,0
|
||||
20250219,200700,218482970,7520,7520,7520,7520,0
|
||||
20250219,200600,218482970,7520,7520,7520,7520,0
|
||||
20250219,200500,218482970,7520,7520,7520,7520,0
|
||||
20250219,200400,218482970,7520,7520,7520,7520,0
|
||||
20250219,200300,218482970,7520,7520,7520,7520,0
|
||||
20250219,200200,218482970,7520,7520,7520,7520,0
|
||||
20250219,200100,218482970,7520,7520,7520,7520,0
|
||||
20250219,200000,218482970,7520,7520,7520,7520,0
|
||||
20250219,195900,218482970,7520,7520,7520,7520,0
|
||||
20250219,195800,218482970,7520,7520,7520,7520,0
|
||||
20250219,195700,218482970,7520,7520,7520,7520,0
|
||||
20250219,195600,218482970,7520,7520,7520,7520,0
|
||||
20250219,195500,218482970,7520,7520,7520,7520,0
|
||||
20250219,195400,218482970,7520,7520,7520,7520,0
|
||||
20250219,195300,218482970,7520,7520,7520,7520,0
|
||||
20250219,195200,218482970,7520,7520,7520,7520,0
|
||||
20250219,195100,218482970,7520,7520,7520,7520,0
|
||||
20250219,195000,218482970,7520,7520,7520,7520,0
|
||||
20250219,194900,218482970,7520,7520,7520,7520,173
|
||||
20250219,194800,218482970,7520,7520,7520,7520,0
|
||||
20250219,194700,218482970,7520,7520,7520,7520,0
|
||||
20250219,194600,218482970,7520,7520,7520,7520,0
|
||||
20250219,194500,218482970,7520,7520,7520,7520,0
|
||||
20250219,194400,218482970,7520,7520,7520,7520,0
|
||||
20250219,194300,218482970,7520,7520,7520,7520,0
|
||||
20250219,194200,218482970,7520,7520,7520,7520,0
|
||||
20250219,194100,218482970,7520,7520,7520,7520,0
|
||||
20250219,194000,218482970,7520,7520,7520,7520,0
|
||||
20250219,193900,218482970,7520,7520,7520,7520,0
|
||||
20250219,193800,218482970,7520,7520,7520,7520,0
|
||||
20250219,193700,218482970,7520,7520,7520,7520,0
|
||||
20250219,193600,218482970,7520,7520,7520,7520,0
|
||||
20250219,193500,218482970,7520,7520,7520,7520,0
|
||||
20250219,193400,218482970,7520,7520,7520,7520,0
|
||||
20250219,193300,218482970,7520,7520,7520,7520,0
|
||||
20250219,193200,218482970,7520,7520,7520,7520,0
|
||||
20250219,193100,218482970,7520,7520,7520,7520,0
|
||||
20250219,193000,218482970,7520,7520,7520,7520,0
|
||||
20250219,192900,218482970,7520,7520,7520,7520,0
|
||||
20250219,192800,218482970,7520,7520,7520,7520,0
|
||||
20250219,192700,218482970,7520,7520,7520,7520,0
|
||||
20250219,192600,218482970,7520,7520,7520,7520,0
|
||||
20250219,192500,218482970,7520,7520,7520,7520,0
|
||||
20250219,192400,218482970,7520,7520,7520,7520,0
|
||||
20250219,192300,218482970,7520,7520,7520,7520,0
|
||||
20250219,192200,218482970,7520,7520,7520,7520,0
|
||||
20250219,192100,218482970,7520,7520,7520,7520,0
|
||||
20250219,192000,218482970,7520,7520,7520,7520,0
|
||||
20250219,191900,218482970,7520,7520,7520,7520,173
|
||||
20250219,191800,218482970,7520,7520,7520,7520,0
|
||||
20250219,191700,218482970,7520,7520,7520,7520,0
|
||||
20250219,191600,218482970,7520,7520,7520,7520,0
|
||||
20250219,191500,218482970,7520,7520,7520,7520,0
|
||||
20250219,191400,218482970,7520,7520,7520,7520,0
|
||||
20250219,191300,218482970,7520,7520,7520,7520,0
|
||||
20250219,191200,218482970,7520,7520,7520,7520,0
|
||||
20250219,191100,218482970,7520,7520,7520,7520,0
|
||||
20250219,191000,218482970,7520,7520,7520,7520,0
|
||||
20250219,190900,218482970,7520,7520,7520,7520,0
|
||||
20250219,190800,218482970,7520,7520,7520,7520,0
|
||||
20250219,190700,218482970,7520,7520,7520,7520,0
|
||||
20250219,190600,218482970,7520,7520,7520,7520,0
|
||||
20250219,190500,218482970,7520,7520,7520,7520,0
|
||||
20250219,190400,218482970,7520,7520,7520,7520,0
|
||||
20250219,190300,218482970,7520,7520,7520,7520,0
|
||||
20250219,190200,218482970,7520,7520,7520,7520,0
|
||||
20250219,190100,218482970,7520,7520,7520,7520,0
|
||||
20250219,190000,218482970,7520,7520,7520,7520,0
|
||||
20250219,185900,218482970,7520,7520,7520,7520,0
|
||||
20250219,185800,218482970,7520,7520,7520,7520,0
|
||||
20250219,185700,218482970,7520,7520,7520,7520,0
|
||||
20250219,185600,218482970,7520,7520,7520,7520,0
|
||||
20250219,185500,218482970,7520,7520,7520,7520,0
|
||||
20250219,185400,218482970,7520,7520,7520,7520,0
|
||||
20250219,185300,218482970,7520,7520,7520,7520,0
|
||||
20250219,185200,218482970,7520,7520,7520,7520,0
|
||||
20250219,185100,218482970,7520,7520,7520,7520,0
|
||||
20250219,185000,218482970,7520,7520,7520,7520,0
|
||||
20250219,184900,218482970,7520,7520,7520,7520,173
|
||||
20250219,184800,218482970,7520,7520,7520,7520,0
|
||||
20250219,184700,218482970,7520,7520,7520,7520,0
|
||||
20250219,184600,218482970,7520,7520,7520,7520,0
|
||||
20250219,184500,218482970,7520,7520,7520,7520,0
|
||||
20250219,184400,218482970,7520,7520,7520,7520,0
|
||||
20250219,184300,218482970,7520,7520,7520,7520,0
|
||||
20250219,184200,218482970,7520,7520,7520,7520,0
|
||||
20250219,184100,218482970,7520,7520,7520,7520,0
|
||||
20250219,184000,218482970,7520,7520,7520,7520,0
|
||||
20250219,183900,218482970,7520,7520,7520,7520,0
|
||||
20250219,183800,218482970,7520,7520,7520,7520,0
|
||||
20250219,183700,218482970,7520,7520,7520,7520,0
|
||||
20250219,183600,218482970,7520,7520,7520,7520,0
|
||||
20250219,183500,218482970,7520,7520,7520,7520,0
|
||||
20250219,183400,218482970,7520,7520,7520,7520,0
|
||||
20250219,183300,218482970,7520,7520,7520,7520,0
|
||||
20250219,183200,218482970,7520,7520,7520,7520,0
|
||||
20250219,183100,218482970,7520,7520,7520,7520,0
|
||||
20250219,183000,218482970,7520,7520,7520,7520,0
|
||||
20250219,182900,218482970,7520,7520,7520,7520,0
|
||||
20250219,182800,218482970,7520,7520,7520,7520,0
|
||||
20250219,182700,218482970,7520,7520,7520,7520,0
|
||||
20250219,182600,218482970,7520,7520,7520,7520,0
|
||||
20250219,182500,218482970,7520,7520,7520,7520,0
|
||||
20250219,182400,218482970,7520,7520,7520,7520,0
|
||||
20250219,182300,218482970,7520,7520,7520,7520,0
|
||||
20250219,182200,218482970,7520,7520,7520,7520,0
|
||||
20250219,182100,218482970,7520,7520,7520,7520,0
|
||||
20250219,182000,218482970,7520,7520,7520,7520,0
|
||||
20250219,181900,218482970,7520,7520,7520,7520,173
|
||||
20250219,181800,218482970,7520,7520,7520,7520,0
|
||||
20250219,181700,218482970,7520,7520,7520,7520,0
|
||||
20250219,181600,218482970,7520,7520,7520,7520,0
|
||||
20250219,181500,218482970,7520,7520,7520,7520,0
|
||||
20250219,181400,218482970,7520,7520,7520,7520,0
|
||||
20250219,181300,218482970,7520,7520,7520,7520,0
|
||||
20250219,181200,218482970,7520,7520,7520,7520,0
|
||||
20250219,181100,218482970,7520,7520,7520,7520,0
|
||||
20250219,181000,218482970,7520,7520,7520,7520,0
|
||||
20250219,180900,218482970,7520,7520,7520,7520,0
|
||||
20250219,180800,218482970,7520,7520,7520,7520,0
|
||||
20250219,180700,218482970,7520,7520,7520,7520,0
|
||||
20250219,180600,218482970,7520,7520,7520,7520,0
|
||||
20250219,180500,218482970,7520,7520,7520,7520,0
|
||||
20250219,180400,218482970,7520,7520,7520,7520,0
|
||||
20250219,180300,218482970,7520,7520,7520,7520,0
|
||||
20250219,180200,218482970,7520,7520,7520,7520,0
|
||||
20250219,180100,218482970,7520,7520,7520,7520,0
|
||||
20250219,180000,218482970,7520,7520,7520,7520,0
|
||||
20250219,175900,218482970,7520,7520,7520,7520,0
|
||||
20250219,175800,218482970,7520,7520,7520,7520,0
|
||||
20250219,175700,218482970,7520,7520,7520,7520,0
|
||||
20250219,175600,218482970,7520,7520,7520,7520,0
|
||||
20250219,175500,218482970,7520,7520,7520,7520,0
|
||||
20250219,175400,218482970,7520,7520,7520,7520,0
|
||||
20250219,175300,218482970,7520,7520,7520,7520,0
|
||||
20250219,175200,218482970,7520,7520,7520,7520,0
|
||||
20250219,175100,218482970,7520,7520,7520,7520,0
|
||||
20250219,175000,218482970,7520,7520,7520,7520,0
|
||||
20250219,174900,218482970,7520,7520,7520,7520,173
|
||||
20250219,174800,218482970,7520,7520,7520,7520,0
|
||||
20250219,174700,218482970,7520,7520,7520,7520,0
|
||||
20250219,174600,218482970,7520,7520,7520,7520,0
|
||||
20250219,174500,218482970,7520,7520,7520,7520,0
|
||||
20250219,174400,218482970,7520,7520,7520,7520,0
|
||||
20250219,174300,218482970,7520,7520,7520,7520,0
|
||||
20250219,174200,218482970,7520,7520,7520,7520,0
|
||||
20250219,174100,218482970,7520,7520,7520,7520,0
|
||||
20250219,174000,218482970,7520,7520,7520,7520,0
|
||||
20250219,173900,218482970,7520,7520,7520,7520,0
|
||||
20250219,173800,218482970,7520,7520,7520,7520,0
|
||||
20250219,173700,218482970,7520,7520,7520,7520,0
|
||||
20250219,173600,218482970,7520,7520,7520,7520,0
|
||||
20250219,173500,218482970,7520,7520,7520,7520,0
|
||||
20250219,173400,218482970,7520,7520,7520,7520,0
|
||||
20250219,173300,218482970,7520,7520,7520,7520,0
|
||||
20250219,173200,218482970,7520,7520,7520,7520,0
|
||||
20250219,173100,218482970,7520,7520,7520,7520,0
|
||||
20250219,173000,218482970,7520,7520,7520,7520,0
|
||||
20250219,172900,218482970,7520,7520,7520,7520,0
|
||||
20250219,172800,218482970,7520,7520,7520,7520,0
|
||||
20250219,172700,218482970,7520,7520,7520,7520,0
|
||||
20250219,172600,218482970,7520,7520,7520,7520,0
|
||||
20250219,172500,218482970,7520,7520,7520,7520,0
|
||||
20250219,172400,218482970,7520,7520,7520,7520,0
|
||||
20250219,172300,218482970,7520,7520,7520,7520,0
|
||||
20250219,172200,218482970,7520,7520,7520,7520,0
|
||||
20250219,172100,218482970,7520,7520,7520,7520,0
|
||||
20250219,172000,218482970,7520,7520,7520,7520,0
|
||||
20250219,171900,218482970,7520,7520,7520,7520,173
|
||||
20250219,171800,218482970,7520,7520,7520,7520,0
|
||||
20250219,171700,218482970,7520,7520,7520,7520,0
|
||||
20250219,171600,218482970,7520,7520,7520,7520,0
|
||||
20250219,171500,218482970,7520,7520,7520,7520,0
|
||||
20250219,171400,218482970,7520,7520,7520,7520,0
|
||||
20250219,171300,218482970,7520,7520,7520,7520,0
|
||||
20250219,171200,218482970,7520,7520,7520,7520,0
|
||||
20250219,171100,218482970,7520,7520,7520,7520,0
|
||||
20250219,171000,218482970,7520,7520,7520,7520,0
|
||||
20250219,170900,218482970,7520,7520,7520,7520,0
|
||||
20250219,170800,218482970,7520,7520,7520,7520,0
|
||||
20250219,170700,218482970,7520,7520,7520,7520,0
|
||||
20250219,170600,218482970,7520,7520,7520,7520,0
|
||||
20250219,170500,218482970,7520,7520,7520,7520,0
|
||||
20250219,170400,218482970,7520,7520,7520,7520,0
|
||||
20250219,170300,218482970,7520,7520,7520,7520,0
|
||||
20250219,170200,218482970,7520,7520,7520,7520,0
|
||||
20250219,170100,218482970,7520,7520,7520,7520,0
|
||||
20250219,170000,218482970,7520,7520,7520,7520,0
|
||||
20250219,165900,218482970,7520,7520,7520,7520,0
|
||||
20250219,165800,218482970,7520,7520,7520,7520,0
|
||||
20250219,165700,218482970,7520,7520,7520,7520,0
|
||||
20250219,165600,218482970,7520,7520,7520,7520,0
|
||||
20250219,165500,218482970,7520,7520,7520,7520,0
|
||||
20250219,165400,218482970,7520,7520,7520,7520,0
|
||||
20250219,165300,218482970,7520,7520,7520,7520,0
|
||||
20250219,165200,218482970,7520,7520,7520,7520,0
|
||||
20250219,165100,218482970,7520,7520,7520,7520,0
|
||||
20250219,165000,218482970,7520,7520,7520,7520,0
|
||||
20250219,164900,218482970,7520,7520,7520,7520,173
|
||||
20250219,164800,218482970,7520,7520,7520,7520,0
|
||||
20250219,164700,218482970,7520,7520,7520,7520,0
|
||||
20250219,164600,218482970,7520,7520,7520,7520,0
|
||||
20250219,164500,218482970,7520,7520,7520,7520,0
|
||||
20250219,164400,218482970,7520,7520,7520,7520,0
|
||||
20250219,164300,218482970,7520,7520,7520,7520,0
|
||||
20250219,164200,218482970,7520,7520,7520,7520,0
|
||||
20250219,164100,218482970,7520,7520,7520,7520,0
|
||||
20250219,164000,218482970,7520,7520,7520,7520,0
|
||||
20250219,163900,218482970,7520,7520,7520,7520,0
|
||||
20250219,163800,218482970,7520,7520,7520,7520,0
|
||||
20250219,163700,218482970,7520,7520,7520,7520,0
|
||||
20250219,163600,218482970,7520,7520,7520,7520,0
|
||||
20250219,163500,218482970,7520,7520,7520,7520,0
|
||||
20250219,163400,218482970,7520,7520,7520,7520,0
|
||||
20250219,163300,218482970,7520,7520,7520,7520,0
|
||||
20250219,163200,218482970,7520,7520,7520,7520,0
|
||||
20250219,163100,218482970,7520,7520,7520,7520,0
|
||||
20250219,163000,218482970,7520,7520,7520,7520,0
|
||||
20250219,162900,218482970,7520,7520,7520,7520,0
|
||||
20250219,162800,218482970,7520,7520,7520,7520,0
|
||||
20250219,162700,218482970,7520,7520,7520,7520,0
|
||||
20250219,162600,218482970,7520,7520,7520,7520,0
|
||||
20250219,162500,218482970,7520,7520,7520,7520,0
|
||||
20250219,162400,218482970,7520,7520,7520,7520,0
|
||||
20250219,162300,218482970,7520,7520,7520,7520,0
|
||||
20250219,162200,218482970,7520,7520,7520,7520,0
|
||||
20250219,162100,218482970,7520,7520,7520,7520,0
|
||||
20250219,162000,218482970,7520,7520,7520,7520,0
|
||||
20250219,161900,218482970,7520,7520,7520,7520,173
|
||||
20250219,161800,218482970,7520,7520,7520,7520,0
|
||||
20250219,161700,218482970,7520,7520,7520,7520,0
|
||||
20250219,161600,218482970,7520,7520,7520,7520,0
|
||||
20250219,161500,218482970,7520,7520,7520,7520,0
|
||||
20250219,161400,218482970,7520,7520,7520,7520,0
|
||||
20250219,161300,218482970,7520,7520,7520,7520,0
|
||||
20250219,161200,218482970,7520,7520,7520,7520,0
|
||||
20250219,161100,218482970,7520,7520,7520,7520,0
|
||||
20250219,161000,218482970,7520,7520,7520,7520,0
|
||||
20250219,160900,218482970,7520,7520,7520,7520,0
|
||||
20250219,160800,218482970,7520,7520,7520,7520,0
|
||||
20250219,160700,218482970,7520,7520,7520,7520,0
|
||||
20250219,160600,218482970,7520,7520,7520,7520,0
|
||||
20250219,160500,218482970,7520,7520,7520,7520,0
|
||||
20250219,160400,218482970,7520,7520,7520,7520,0
|
||||
20250219,160300,218482970,7520,7520,7520,7520,0
|
||||
20250219,160200,218482970,7520,7520,7520,7520,0
|
||||
20250219,160100,218482970,7520,7520,7520,7520,0
|
||||
20250219,160000,218482970,7520,7520,7520,7520,0
|
||||
20250219,155900,218482970,7520,7520,7520,7520,0
|
||||
20250219,155800,218482970,7520,7520,7520,7520,0
|
||||
20250219,155700,218482970,7520,7520,7520,7520,0
|
||||
20250219,155600,218482970,7520,7520,7520,7520,0
|
||||
20250219,155500,218482970,7520,7520,7520,7520,0
|
||||
20250219,155400,218482970,7520,7520,7520,7520,0
|
||||
20250219,155300,218482970,7520,7520,7520,7520,0
|
||||
20250219,155200,218482970,7520,7520,7520,7520,0
|
||||
20250219,155100,218482970,7520,7520,7520,7520,0
|
||||
20250219,155000,218482970,7520,7520,7520,7520,0
|
||||
20250219,154900,218482970,7520,7520,7520,7520,173
|
||||
20250219,154800,218482970,7520,7520,7520,7520,0
|
||||
20250219,154700,218482970,7520,7520,7520,7520,0
|
||||
20250219,154600,218482970,7520,7520,7520,7520,0
|
||||
20250219,154500,218482970,7520,7520,7520,7520,0
|
||||
20250219,154400,218482970,7520,7520,7520,7520,0
|
||||
20250219,154300,218482970,7520,7520,7520,7520,0
|
||||
20250219,154200,218482970,7520,7520,7520,7520,0
|
||||
20250219,154100,218482970,7520,7520,7520,7520,0
|
||||
20250219,154000,218482970,7520,7520,7520,7520,0
|
||||
20250219,153900,218482970,7520,7520,7520,7520,0
|
||||
20250219,153800,218482970,7520,7520,7520,7520,0
|
||||
20250219,153700,218482970,7520,7520,7520,7520,0
|
||||
20250219,153600,218482970,7520,7520,7520,7520,0
|
||||
20250219,153500,218482970,7520,7520,7520,7520,0
|
||||
20250219,153400,218482970,7520,7520,7520,7520,0
|
||||
20250219,153300,218482970,7520,7520,7520,7520,0
|
||||
20250219,153200,218482970,7520,7520,7520,7520,0
|
||||
20250219,153100,218482970,7520,7520,7520,7520,0
|
||||
20250219,153000,218482970,7520,7520,7520,7520,173
|
||||
20250219,152900,217182010,7480,7480,7480,7480,0
|
||||
20250219,152800,217182010,7480,7480,7480,7480,0
|
||||
20250219,152700,217182010,7480,7480,7480,7480,0
|
||||
20250219,152600,217182010,7480,7480,7480,7480,0
|
||||
20250219,152500,217182010,7480,7480,7480,7480,0
|
||||
20250219,152400,217182010,7480,7480,7480,7480,0
|
||||
20250219,152300,217182010,7480,7480,7480,7480,0
|
||||
20250219,152200,217182010,7480,7480,7480,7480,0
|
||||
20250219,152100,217182010,7480,7480,7480,7480,0
|
||||
20250219,152000,217182010,7480,7480,7480,7480,0
|
||||
20250219,151900,217182010,7480,7480,7480,7480,5
|
||||
20250219,151800,217144610,7500,7500,7500,7500,0
|
||||
20250219,151700,217144610,7500,7500,7500,7500,0
|
||||
20250219,151600,217144610,7500,7500,7500,7500,0
|
||||
20250219,151500,217144610,7500,7500,7500,7500,0
|
||||
20250219,151400,217144610,7500,7500,7500,7500,0
|
||||
20250219,151300,217144610,7500,7490,7500,7490,10
|
||||
20250219,151200,217069700,7490,7450,7490,7450,7
|
||||
20250219,151100,217017310,7500,7500,7500,7500,24
|
||||
20250219,151000,216837310,7500,7500,7500,7500,10
|
||||
20250219,150900,216762310,7500,7490,7500,7490,3
|
||||
20250219,150800,216739820,7500,7500,7500,7500,0
|
||||
20250219,150700,216739820,7500,7500,7500,7500,6
|
||||
20250219,150600,216694820,7500,7500,7500,7500,0
|
||||
20250219,150500,216694820,7500,7500,7500,7500,0
|
||||
20250219,150400,216694820,7500,7500,7500,7500,0
|
||||
20250219,150300,216694820,7500,7500,7500,7500,0
|
||||
20250219,150200,216694820,7500,7500,7500,7500,0
|
||||
20250219,150100,216694820,7500,7500,7500,7500,12
|
||||
20250219,150000,216604820,7500,7500,7500,7500,11
|
||||
20250219,145900,216522320,7500,7490,7500,7490,3
|
||||
20250219,145800,216499830,7490,7490,7490,7490,29
|
||||
20250219,145700,216282620,7450,7450,7450,7450,0
|
||||
20250219,145600,216282620,7450,7450,7450,7450,50
|
||||
20250219,145500,215910120,7490,7490,7490,7490,0
|
||||
20250219,145400,215910120,7490,7460,7490,7460,26
|
||||
20250219,145300,215716000,7460,7460,7460,7460,12
|
||||
20250219,145200,215626480,7430,7460,7460,7430,25
|
||||
20250219,145100,215440010,7460,7460,7460,7460,12
|
||||
20250219,145000,215350490,7460,7460,7460,7460,21
|
||||
20250219,144900,215193830,7460,7450,7460,7450,38
|
||||
20250219,144800,214910520,7450,7420,7450,7420,64
|
||||
20250219,144700,214434100,7400,7400,7400,7400,0
|
||||
20250219,144600,214434100,7400,7400,7400,7400,0
|
||||
20250219,144500,214434100,7400,7400,7400,7400,0
|
||||
20250219,144400,214434100,7400,7400,7400,7400,0
|
||||
20250219,144300,214434100,7400,7400,7400,7400,0
|
||||
20250219,144200,214434100,7400,7400,7400,7400,0
|
||||
20250219,144100,214434100,7400,7400,7400,7400,0
|
||||
20250219,144000,214434100,7400,7400,7400,7400,0
|
||||
20250219,143900,214434100,7400,7400,7400,7400,0
|
||||
20250219,143800,214434100,7400,7400,7400,7400,0
|
||||
20250219,143700,214434100,7400,7400,7400,7400,0
|
||||
20250219,143600,214434100,7400,7400,7400,7400,0
|
||||
20250219,143500,214434100,7400,7400,7400,7400,20
|
||||
20250219,143400,214286100,7440,7440,7440,7440,0
|
||||
20250219,143300,214286100,7440,7440,7440,7440,0
|
||||
20250219,143200,214286100,7440,7440,7440,7440,0
|
||||
20250219,143100,214286100,7440,7430,7440,7430,3
|
||||
20250219,143000,214263800,7390,7390,7390,7390,0
|
||||
20250219,142900,214263800,7390,7390,7390,7390,0
|
||||
20250219,142800,214263800,7390,7390,7390,7390,0
|
||||
20250219,142700,214263800,7390,7390,7390,7390,0
|
||||
20250219,142600,214263800,7390,7390,7390,7390,0
|
||||
20250219,142500,214263800,7390,7390,7390,7390,0
|
||||
20250219,142400,214263800,7390,7390,7390,7390,1
|
||||
20250219,142300,214256410,7390,7390,7390,7390,1
|
||||
20250219,142200,214249020,7390,7390,7390,7390,0
|
||||
20250219,142100,214249020,7390,7380,7390,7380,96
|
||||
20250219,142000,213540000,7380,7380,7380,7380,0
|
||||
20250219,141900,213540000,7380,7370,7380,7370,246
|
||||
20250219,141800,211726840,7370,7370,7370,7370,113
|
||||
20250219,141700,210894030,7370,7370,7370,7370,0
|
||||
20250219,141600,210894030,7370,7370,7370,7370,0
|
||||
20250219,141500,210894030,7370,7370,7370,7370,0
|
||||
20250219,141400,210894030,7370,7360,7370,7360,85
|
||||
20250219,141300,210268420,7370,7380,7380,7370,718
|
||||
20250219,141200,204973960,7380,7380,7380,7380,0
|
||||
20250219,141100,204973960,7380,7380,7380,7380,0
|
||||
20250219,141000,204973960,7380,7380,7380,7380,0
|
||||
20250219,140900,204973960,7380,7380,7380,7380,0
|
||||
20250219,140800,204973960,7380,7380,7380,7380,0
|
||||
20250219,140700,204973960,7380,7380,7380,7380,0
|
||||
20250219,140600,204973960,7380,7380,7380,7380,0
|
||||
20250219,140500,204973960,7380,7380,7380,7380,0
|
||||
20250219,140400,204973960,7380,7380,7380,7380,39
|
||||
20250219,140300,204686140,7380,7380,7380,7380,0
|
||||
20250219,140200,204686140,7380,7380,7380,7380,0
|
||||
20250219,140100,204686140,7380,7380,7380,7380,0
|
||||
20250219,140000,204686140,7380,7380,7380,7380,0
|
||||
20250219,135900,204686140,7380,7380,7380,7380,0
|
||||
20250219,135800,204686140,7380,7380,7380,7380,0
|
||||
20250219,135700,204686140,7380,7380,7380,7380,0
|
||||
20250219,135600,204686140,7380,7380,7380,7380,0
|
||||
20250219,135500,204686140,7380,7380,7380,7380,0
|
||||
20250219,135400,204686140,7380,7380,7380,7380,0
|
||||
20250219,135300,204686140,7380,7380,7380,7380,0
|
||||
20250219,135200,204686140,7380,7390,7390,7370,508
|
||||
20250219,135100,200940900,7390,7390,7390,7390,30
|
||||
20250219,135000,200719200,7420,7420,7420,7420,12
|
||||
20250219,134900,200630160,7400,7400,7400,7400,0
|
||||
20250219,134800,200630160,7400,7400,7400,7400,0
|
||||
20250219,134700,200630160,7400,7400,7400,7400,27
|
||||
20250219,134600,200430360,7400,7400,7400,7400,0
|
||||
20250219,134500,200430360,7400,7400,7400,7400,4
|
||||
20250219,134400,200400760,7410,7410,7410,7410,0
|
||||
20250219,134300,200400760,7410,7410,7410,7410,0
|
||||
20250219,134200,200400760,7410,7410,7410,7410,1
|
||||
20250219,134100,200393350,7410,7410,7410,7410,0
|
||||
20250219,134000,200393350,7410,7410,7410,7410,0
|
||||
20250219,133900,200393350,7410,7410,7410,7410,0
|
||||
20250219,133800,200393350,7410,7410,7410,7410,10
|
||||
20250219,133700,200319250,7410,7410,7410,7410,0
|
||||
20250219,133600,200319250,7410,7410,7410,7410,0
|
||||
20250219,133500,200319250,7410,7420,7420,7410,11
|
||||
20250219,133400,200237640,7420,7420,7420,7420,0
|
||||
20250219,133300,200237640,7420,7420,7420,7420,8
|
||||
20250219,133200,200178280,7420,7420,7420,7420,3
|
||||
20250219,133100,200156020,7410,7410,7410,7410,0
|
||||
20250219,133000,200156020,7410,7410,7410,7410,64
|
||||
20250219,132900,199681780,7420,7420,7420,7420,0
|
||||
20250219,132800,199681780,7420,7420,7420,7420,0
|
||||
20250219,132700,199681780,7420,7420,7420,7420,0
|
||||
20250219,132600,199681780,7420,7420,7420,7420,0
|
||||
20250219,132500,199681780,7420,7420,7420,7420,1
|
||||
20250219,132400,199674360,7430,7430,7430,7430,50
|
||||
20250219,132300,199302860,7430,7430,7430,7430,0
|
||||
20250219,132200,199302860,7430,7430,7430,7430,0
|
||||
20250219,132100,199302860,7430,7430,7430,7430,0
|
||||
20250219,132000,199302860,7430,7430,7430,7430,3
|
||||
20250219,131900,199280570,7430,7430,7430,7430,0
|
||||
20250219,131800,199280570,7430,7430,7430,7430,0
|
||||
20250219,131700,199280570,7430,7430,7430,7430,0
|
||||
20250219,131600,199280570,7430,7430,7430,7430,0
|
||||
20250219,131500,199280570,7430,7430,7430,7430,0
|
||||
20250219,131400,199280570,7430,7430,7430,7430,0
|
||||
20250219,131300,199280570,7430,7430,7430,7430,0
|
||||
20250219,131200,199280570,7430,7430,7430,7430,10
|
||||
20250219,131100,199206270,7430,7430,7430,7430,3
|
||||
20250219,131000,199183980,7430,7430,7430,7430,0
|
||||
20250219,130900,199183980,7430,7430,7430,7430,3
|
||||
20250219,130800,199161690,7400,7400,7400,7400,0
|
||||
20250219,130700,199161690,7400,7400,7400,7400,0
|
||||
20250219,130600,199161690,7400,7400,7400,7400,0
|
||||
20250219,130500,199161690,7400,7400,7400,7400,57
|
||||
20250219,130400,198739890,7390,7410,7410,7390,77
|
||||
20250219,130300,198170090,7460,7460,7460,7460,0
|
||||
20250219,130200,198170090,7460,7460,7460,7460,0
|
||||
20250219,130100,198170090,7460,7460,7460,7460,0
|
||||
20250219,130000,198170090,7460,7460,7460,7460,0
|
||||
20250219,125900,198170090,7460,7460,7460,7460,0
|
||||
20250219,125800,198170090,7460,7460,7460,7460,0
|
||||
20250219,125700,198170090,7460,7460,7460,7460,0
|
||||
20250219,125600,198170090,7460,7460,7460,7460,0
|
||||
20250219,125500,198170090,7460,7460,7460,7460,1
|
||||
20250219,125400,198162630,7400,7420,7420,7400,76
|
||||
20250219,125300,197599400,7460,7460,7460,7460,0
|
||||
20250219,125200,197599400,7460,7460,7460,7460,0
|
||||
20250219,125100,197599400,7460,7460,7460,7460,0
|
||||
20250219,125000,197599400,7460,7460,7460,7460,0
|
||||
20250219,124900,197599400,7460,7460,7460,7460,0
|
||||
20250219,124800,197599400,7460,7460,7460,7460,0
|
||||
20250219,124700,197599400,7460,7460,7460,7460,0
|
||||
20250219,124600,197599400,7460,7460,7460,7460,0
|
||||
20250219,124500,197599400,7460,7460,7460,7460,0
|
||||
20250219,124400,197599400,7460,7460,7460,7460,0
|
||||
20250219,124300,197599400,7460,7460,7460,7460,0
|
||||
20250219,124200,197599400,7460,7460,7460,7460,0
|
||||
20250219,124100,197599400,7460,7460,7460,7460,0
|
||||
20250219,124000,197599400,7460,7460,7460,7460,0
|
||||
20250219,123900,197599400,7460,7460,7460,7460,0
|
||||
20250219,123800,197599400,7460,7460,7460,7460,1
|
||||
20250219,123700,197591940,7410,7410,7410,7410,0
|
||||
20250219,123600,197591940,7410,7410,7410,7410,0
|
||||
20250219,123500,197591940,7410,7410,7410,7410,0
|
||||
20250219,123400,197591940,7410,7410,7410,7410,0
|
||||
20250219,123300,197591940,7410,7410,7410,7410,0
|
||||
20250219,123200,197591940,7410,7410,7410,7410,0
|
||||
20250219,123100,197591940,7410,7410,7410,7410,0
|
||||
20250219,123000,197591940,7410,7410,7410,7410,0
|
||||
20250219,122900,197591940,7410,7410,7410,7410,0
|
||||
20250219,122800,197591940,7410,7410,7410,7410,0
|
||||
20250219,122700,197591940,7410,7410,7410,7410,0
|
||||
20250219,122600,197591940,7410,7410,7410,7410,0
|
||||
20250219,122500,197591940,7410,7410,7410,7410,0
|
||||
20250219,122400,197591940,7410,7450,7450,7410,103
|
||||
20250219,122300,196826300,7460,7460,7460,7460,0
|
||||
20250219,122200,196826300,7460,7460,7460,7460,0
|
||||
20250219,122100,196826300,7460,7460,7460,7460,0
|
||||
20250219,122000,196826300,7460,7460,7460,7460,0
|
||||
20250219,121900,196826300,7460,7460,7460,7460,1
|
||||
20250219,121800,196818840,7420,7420,7420,7420,0
|
||||
20250219,121700,196818840,7420,7420,7420,7420,0
|
||||
20250219,121600,196818840,7420,7420,7420,7420,0
|
||||
20250219,121500,196818840,7420,7430,7430,7420,153
|
||||
20250219,121400,195683540,7460,7450,7460,7450,61
|
||||
20250219,121300,195229080,7450,7450,7450,7450,0
|
||||
20250219,121200,195229080,7450,7450,7450,7450,0
|
||||
20250219,121100,195229080,7450,7450,7450,7450,1
|
||||
20250219,121000,195221630,7460,7460,7460,7460,0
|
||||
20250219,120900,195221630,7460,7460,7460,7460,0
|
||||
20250219,120800,195221630,7460,7460,7460,7460,0
|
||||
20250219,120700,195221630,7460,7460,7460,7460,0
|
||||
20250219,120600,195221630,7460,7460,7460,7460,0
|
||||
20250219,120500,195221630,7460,7460,7460,7460,10
|
||||
20250219,120400,195147030,7460,7430,7460,7430,4
|
||||
20250219,120300,195117280,7460,7460,7460,7460,0
|
||||
20250219,120200,195117280,7460,7460,7460,7460,0
|
||||
20250219,120100,195117280,7460,7460,7460,7460,0
|
||||
20250219,120000,195117280,7460,7460,7460,7460,0
|
||||
20250219,115900,195117280,7460,7460,7460,7460,0
|
||||
20250219,115800,195117280,7460,7460,7460,7460,0
|
||||
20250219,115700,195117280,7460,7460,7460,7460,0
|
||||
20250219,115600,195117280,7460,7460,7460,7460,0
|
||||
20250219,115500,195117280,7460,7460,7460,7460,0
|
||||
20250219,115400,195117280,7460,7460,7460,7460,0
|
||||
20250219,115300,195117280,7460,7460,7460,7460,1
|
||||
20250219,115200,195109820,7430,7430,7430,7430,0
|
||||
20250219,115100,195109820,7430,7430,7430,7430,0
|
||||
20250219,115000,195109820,7430,7410,7430,7410,381
|
||||
20250219,114900,192286590,7410,7430,7430,7410,642
|
||||
20250219,114800,187524020,7420,7470,7500,7420,144
|
||||
20250219,114700,186452010,7460,7460,7460,7460,0
|
||||
20250219,114600,186452010,7460,7460,7460,7460,30
|
||||
20250219,114500,186228210,7510,7510,7510,7510,1
|
||||
20250219,114400,186220700,7460,7460,7460,7460,1
|
||||
20250219,114300,186213240,7520,7520,7520,7520,0
|
||||
20250219,114200,186213240,7520,7520,7520,7520,0
|
||||
20250219,114100,186213240,7520,7520,7520,7520,0
|
||||
20250219,114000,186213240,7520,7520,7520,7520,0
|
||||
20250219,113900,186213240,7520,7520,7520,7520,0
|
||||
20250219,113800,186213240,7520,7520,7520,7520,0
|
||||
20250219,113700,186213240,7520,7520,7520,7520,0
|
||||
20250219,113600,186213240,7520,7520,7520,7520,0
|
||||
20250219,113500,186213240,7520,7520,7520,7520,0
|
||||
20250219,113400,186213240,7520,7520,7520,7520,7
|
||||
20250219,113300,186160600,7520,7520,7520,7520,1
|
||||
20250219,113200,186153080,7520,7520,7520,7520,0
|
||||
20250219,113100,186153080,7520,7520,7520,7520,0
|
||||
20250219,113000,186153080,7520,7520,7520,7520,5
|
||||
20250219,112900,186115480,7550,7550,7550,7550,0
|
||||
20250219,112800,186115480,7550,7550,7550,7550,0
|
||||
20250219,112700,186115480,7550,7550,7550,7550,0
|
||||
20250219,112600,186115480,7550,7490,7550,7490,136
|
||||
20250219,112500,185092700,7480,7480,7480,7480,8
|
||||
20250219,112400,185032860,7460,7460,7460,7460,17
|
||||
20250219,112300,184906040,7460,7460,7460,7460,50
|
||||
20250219,112200,184533040,7460,7460,7460,7460,0
|
||||
20250219,112100,184533040,7460,7460,7460,7460,1
|
||||
20250219,112000,184525580,7440,7440,7440,7440,0
|
||||
20250219,111900,184525580,7440,7440,7440,7440,0
|
||||
20250219,111800,184525580,7440,7440,7440,7440,0
|
||||
20250219,111700,184525580,7440,7440,7440,7440,1
|
||||
20250219,111600,184518140,7410,7410,7410,7410,0
|
||||
20250219,111500,184518140,7410,7410,7410,7410,0
|
||||
20250219,111400,184518140,7410,7440,7440,7410,7
|
||||
20250219,111300,184466120,7440,7440,7440,7440,0
|
||||
20250219,111200,184466120,7440,7440,7440,7440,0
|
||||
20250219,111100,184466120,7440,7440,7440,7440,0
|
||||
20250219,111000,184466120,7440,7440,7440,7440,0
|
||||
20250219,110900,184466120,7440,7440,7440,7440,0
|
||||
20250219,110800,184466120,7440,7440,7440,7440,0
|
||||
20250219,110700,184466120,7440,7440,7440,7440,1
|
||||
20250219,110600,184458680,7350,7350,7350,7350,0
|
||||
20250219,110500,184458680,7350,7360,7360,7350,441
|
||||
20250219,110400,181214530,7360,7390,7390,7360,1997
|
||||
20250219,110300,166479070,7400,7400,7400,7400,0
|
||||
20250219,110200,166479070,7400,7400,7400,7400,25
|
||||
20250219,110100,166294070,7400,7400,7400,7400,0
|
||||
20250219,110000,166294070,7400,7400,7400,7400,0
|
||||
20250219,105900,166294070,7400,7400,7400,7400,0
|
||||
20250219,105800,166294070,7400,7400,7400,7400,0
|
||||
20250219,105700,166294070,7400,7400,7400,7400,0
|
||||
20250219,105600,166294070,7400,7400,7400,7400,21
|
||||
20250219,105500,166138670,7390,7390,7390,7390,34
|
||||
20250219,105400,165887410,7390,7390,7390,7390,43
|
||||
20250219,105300,165569640,7390,7390,7390,7390,0
|
||||
20250219,105200,165569640,7390,7390,7390,7390,0
|
||||
20250219,105100,165569640,7390,7390,7390,7390,0
|
||||
20250219,105000,165569640,7390,7390,7390,7390,0
|
||||
20250219,104900,165569640,7390,7390,7390,7390,0
|
||||
20250219,104800,165569640,7390,7390,7390,7390,400
|
||||
20250219,104700,162613640,7390,7390,7390,7390,200
|
||||
20250219,104600,161135640,7400,7400,7400,7400,0
|
||||
20250219,104500,161135640,7400,7400,7400,7400,0
|
||||
20250219,104400,161135640,7400,7400,7400,7400,104
|
||||
20250219,104300,160366040,7400,7400,7400,7400,0
|
||||
20250219,104200,160366040,7400,7400,7400,7400,1
|
||||
20250219,104100,160358640,7390,7390,7390,7390,0
|
||||
20250219,104000,160358640,7390,7390,7390,7390,0
|
||||
20250219,103900,160358640,7390,7390,7390,7390,0
|
||||
20250219,103800,160358640,7390,7390,7390,7390,1
|
||||
20250219,103700,160351250,7400,7390,7400,7380,210
|
||||
20250219,103600,158799810,7400,7400,7400,7400,50
|
||||
20250219,103500,158429810,7400,7400,7400,7400,10
|
||||
20250219,103400,158355810,7400,7400,7400,7400,337
|
||||
20250219,103300,155862010,7400,7400,7400,7400,24
|
||||
20250219,103200,155684410,7400,7400,7400,7400,5258
|
||||
20250219,103100,116775210,7400,7400,7400,7400,1499
|
||||
20250219,103000,105682610,7400,7400,7400,7400,26
|
||||
20250219,102900,105490210,7430,7420,7430,7420,252
|
||||
20250219,102800,103620240,7420,7440,7440,7420,562
|
||||
20250219,102700,99444180,7450,7450,7450,7450,9
|
||||
20250219,102600,99377130,7440,7450,7450,7440,208
|
||||
20250219,102500,97827550,7480,7480,7480,7480,200
|
||||
20250219,102400,96331550,7520,7520,7520,7520,0
|
||||
20250219,102300,96331550,7520,7530,7530,7370,1627
|
||||
20250219,102200,84227490,7560,7560,7560,7560,0
|
||||
20250219,102100,84227490,7560,7560,7560,7560,0
|
||||
20250219,102000,84227490,7560,7560,7560,7560,0
|
||||
20250219,101900,84227490,7560,7560,7560,7560,0
|
||||
20250219,101800,84227490,7560,7560,7560,7560,0
|
||||
20250219,101700,84227490,7560,7570,7570,7560,101
|
||||
20250219,101600,83463920,7500,7500,7500,7500,345
|
||||
20250219,101500,80876420,7500,7500,7500,7500,6
|
||||
20250219,101400,80831420,7490,7580,7580,7490,2327
|
||||
20250219,101300,63340110,7600,7630,7630,7600,690
|
||||
20250219,101200,58085350,7640,7640,7640,7640,13
|
||||
20250219,101100,57986030,7650,7650,7650,7650,64
|
||||
20250219,101000,57496430,7650,7650,7650,7650,48
|
||||
20250219,100900,57129230,7660,7660,7660,7660,38
|
||||
20250219,100800,56838150,7660,7660,7660,7660,32
|
||||
20250219,100700,56593030,7660,7660,7660,7660,0
|
||||
20250219,100600,56593030,7660,7660,7660,7660,0
|
||||
20250219,100500,56593030,7660,7660,7660,7660,11
|
||||
20250219,100400,56508770,7660,7670,7670,7660,41
|
||||
20250219,100300,56194700,7660,7660,7660,7660,243
|
||||
20250219,100200,54333320,7660,7660,7660,7660,100
|
||||
20250219,100100,53567320,7660,7660,7660,7660,10
|
||||
20250219,100000,53490720,7660,7660,7660,7660,0
|
||||
20250219,095900,53490720,7660,7660,7660,7660,20
|
||||
20250219,095800,53337520,7650,7660,7660,7650,60
|
||||
20250219,095700,52878020,7650,7650,7650,7650,5
|
||||
20250219,095600,52839770,7650,7650,7650,7650,15
|
||||
20250219,095500,52725020,7650,7660,7660,7650,130
|
||||
20250219,095400,51729320,7650,7650,7650,7650,0
|
||||
20250219,095300,51729320,7650,7650,7650,7650,20
|
||||
20250219,095200,51576320,7650,7660,7660,7650,20
|
||||
20250219,095100,51423220,7660,7660,7660,7660,50
|
||||
20250219,095000,51040220,7660,7660,7660,7660,20
|
||||
20250219,094900,50887020,7660,7660,7660,7660,10
|
||||
20250219,094800,50810420,7670,7670,7670,7670,20
|
||||
20250219,094700,50657020,7660,7670,7670,7650,18
|
||||
20250219,094600,50519190,7660,7670,7670,7660,101
|
||||
20250219,094500,49745010,7680,7670,7690,7670,111
|
||||
20250219,094400,48892620,7670,7680,7680,7670,115
|
||||
20250219,094300,48009570,7680,7680,7680,7680,0
|
||||
20250219,094200,48009570,7680,7670,7680,7670,101
|
||||
20250219,094100,47234890,7680,7670,7680,7670,284
|
||||
20250219,094000,45056600,7670,7670,7670,7670,105
|
||||
20250219,093900,44251250,7680,7670,7680,7670,542
|
||||
20250219,093800,40089090,7680,7660,7680,7660,143
|
||||
20250219,093700,38993390,7660,7650,7660,7650,76
|
||||
20250219,093600,38411970,7650,7650,7650,7650,207
|
||||
20250219,093500,36828420,7650,7650,7650,7650,223
|
||||
20250219,093400,35122470,7650,7640,7650,7640,100
|
||||
20250219,093300,34358250,7640,7630,7640,7630,40
|
||||
20250219,093200,34053020,7630,7620,7630,7620,227
|
||||
20250219,093100,32322110,7620,7620,7620,7620,0
|
||||
20250219,093000,32322110,7620,7570,7620,7570,11
|
||||
20250219,092900,32238790,7570,7630,7630,7570,202
|
||||
20250219,092800,30697590,7630,7590,7630,7580,101
|
||||
20250219,092700,29931530,7580,7580,7580,7580,0
|
||||
20250219,092600,29931530,7580,7590,7590,7580,75
|
||||
20250219,092500,29362440,7630,7630,7630,7630,0
|
||||
20250219,092400,29362440,7630,7620,7630,7590,18
|
||||
20250219,092300,29225650,7640,7660,7660,7630,55
|
||||
20250219,092200,28805530,7630,7600,7630,7600,1106
|
||||
20250219,092100,20378820,7580,7560,7580,7560,1177
|
||||
20250219,092000,11463160,7560,7560,7560,7540,270
|
||||
20250219,091900,9422120,7550,7530,7550,7530,460
|
||||
20250219,091800,5954260,7540,7500,7540,7480,143
|
||||
20250219,091700,4882210,7530,7520,7530,7520,66
|
||||
20250219,091600,4385870,7480,7480,7480,7480,0
|
||||
20250219,091500,4385870,7480,7480,7480,7480,250
|
||||
20250219,091400,2515870,7490,7490,7490,7490,0
|
||||
20250219,091300,2515870,7490,7490,7490,7490,0
|
||||
20250219,091200,2515870,7490,7500,7500,7490,33
|
||||
20250219,091100,2268600,7490,7490,7490,7490,0
|
||||
20250219,091000,2268600,7490,7490,7490,7490,0
|
||||
20250219,090900,2268600,7490,7490,7490,7490,1
|
||||
20250219,090800,2261110,7520,7520,7520,7520,0
|
||||
20250219,090700,2261110,7520,7520,7520,7520,0
|
||||
20250219,090600,2261110,7520,7520,7520,7520,6
|
||||
20250219,090500,2215990,7470,7470,7470,7470,0
|
||||
20250219,090400,2215990,7470,7470,7470,7470,0
|
||||
20250219,090300,2215990,7470,7470,7470,7470,0
|
||||
20250219,090200,2215990,7470,7470,7470,7470,61
|
||||
20250219,090100,1760320,7470,7470,7470,7470,29
|
||||
20250219,090000,1543690,7530,7470,7540,7470,206
|
||||
|
Reference in New Issue
Block a user