Update 2025-02-19 4022 candle_min
This commit is contained in:
681
110790/min/candle-20250219.csv
Normal file
681
110790/min/candle-20250219.csv
Normal file
@@ -0,0 +1,681 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,201900,63404420,4960,4960,4960,4960,531
|
||||
20250219,201800,63404420,4960,4960,4960,4960,0
|
||||
20250219,201700,63404420,4960,4960,4960,4960,0
|
||||
20250219,201600,63404420,4960,4960,4960,4960,0
|
||||
20250219,201500,63404420,4960,4960,4960,4960,0
|
||||
20250219,201400,63404420,4960,4960,4960,4960,0
|
||||
20250219,201300,63404420,4960,4960,4960,4960,0
|
||||
20250219,201200,63404420,4960,4960,4960,4960,0
|
||||
20250219,201100,63404420,4960,4960,4960,4960,0
|
||||
20250219,201000,63404420,4960,4960,4960,4960,0
|
||||
20250219,200900,63404420,4960,4960,4960,4960,0
|
||||
20250219,200800,63404420,4960,4960,4960,4960,0
|
||||
20250219,200700,63404420,4960,4960,4960,4960,0
|
||||
20250219,200600,63404420,4960,4960,4960,4960,0
|
||||
20250219,200500,63404420,4960,4960,4960,4960,0
|
||||
20250219,200400,63404420,4960,4960,4960,4960,0
|
||||
20250219,200300,63404420,4960,4960,4960,4960,0
|
||||
20250219,200200,63404420,4960,4960,4960,4960,0
|
||||
20250219,200100,63404420,4960,4960,4960,4960,0
|
||||
20250219,200000,63404420,4960,4960,4960,4960,0
|
||||
20250219,195900,63404420,4960,4960,4960,4960,0
|
||||
20250219,195800,63404420,4960,4960,4960,4960,0
|
||||
20250219,195700,63404420,4960,4960,4960,4960,0
|
||||
20250219,195600,63404420,4960,4960,4960,4960,0
|
||||
20250219,195500,63404420,4960,4960,4960,4960,0
|
||||
20250219,195400,63404420,4960,4960,4960,4960,0
|
||||
20250219,195300,63404420,4960,4960,4960,4960,0
|
||||
20250219,195200,63404420,4960,4960,4960,4960,0
|
||||
20250219,195100,63404420,4960,4960,4960,4960,0
|
||||
20250219,195000,63404420,4960,4960,4960,4960,0
|
||||
20250219,194900,63404420,4960,4960,4960,4960,531
|
||||
20250219,194800,63404420,4960,4960,4960,4960,0
|
||||
20250219,194700,63404420,4960,4960,4960,4960,0
|
||||
20250219,194600,63404420,4960,4960,4960,4960,0
|
||||
20250219,194500,63404420,4960,4960,4960,4960,0
|
||||
20250219,194400,63404420,4960,4960,4960,4960,0
|
||||
20250219,194300,63404420,4960,4960,4960,4960,0
|
||||
20250219,194200,63404420,4960,4960,4960,4960,0
|
||||
20250219,194100,63404420,4960,4960,4960,4960,0
|
||||
20250219,194000,63404420,4960,4960,4960,4960,0
|
||||
20250219,193900,63404420,4960,4960,4960,4960,0
|
||||
20250219,193800,63404420,4960,4960,4960,4960,0
|
||||
20250219,193700,63404420,4960,4960,4960,4960,0
|
||||
20250219,193600,63404420,4960,4960,4960,4960,0
|
||||
20250219,193500,63404420,4960,4960,4960,4960,0
|
||||
20250219,193400,63404420,4960,4960,4960,4960,0
|
||||
20250219,193300,63404420,4960,4960,4960,4960,0
|
||||
20250219,193200,63404420,4960,4960,4960,4960,0
|
||||
20250219,193100,63404420,4960,4960,4960,4960,0
|
||||
20250219,193000,63404420,4960,4960,4960,4960,0
|
||||
20250219,192900,63404420,4960,4960,4960,4960,0
|
||||
20250219,192800,63404420,4960,4960,4960,4960,0
|
||||
20250219,192700,63404420,4960,4960,4960,4960,0
|
||||
20250219,192600,63404420,4960,4960,4960,4960,0
|
||||
20250219,192500,63404420,4960,4960,4960,4960,0
|
||||
20250219,192400,63404420,4960,4960,4960,4960,0
|
||||
20250219,192300,63404420,4960,4960,4960,4960,0
|
||||
20250219,192200,63404420,4960,4960,4960,4960,0
|
||||
20250219,192100,63404420,4960,4960,4960,4960,0
|
||||
20250219,192000,63404420,4960,4960,4960,4960,0
|
||||
20250219,191900,63404420,4960,4960,4960,4960,531
|
||||
20250219,191800,63404420,4960,4960,4960,4960,0
|
||||
20250219,191700,63404420,4960,4960,4960,4960,0
|
||||
20250219,191600,63404420,4960,4960,4960,4960,0
|
||||
20250219,191500,63404420,4960,4960,4960,4960,0
|
||||
20250219,191400,63404420,4960,4960,4960,4960,0
|
||||
20250219,191300,63404420,4960,4960,4960,4960,0
|
||||
20250219,191200,63404420,4960,4960,4960,4960,0
|
||||
20250219,191100,63404420,4960,4960,4960,4960,0
|
||||
20250219,191000,63404420,4960,4960,4960,4960,0
|
||||
20250219,190900,63404420,4960,4960,4960,4960,0
|
||||
20250219,190800,63404420,4960,4960,4960,4960,0
|
||||
20250219,190700,63404420,4960,4960,4960,4960,0
|
||||
20250219,190600,63404420,4960,4960,4960,4960,0
|
||||
20250219,190500,63404420,4960,4960,4960,4960,0
|
||||
20250219,190400,63404420,4960,4960,4960,4960,0
|
||||
20250219,190300,63404420,4960,4960,4960,4960,0
|
||||
20250219,190200,63404420,4960,4960,4960,4960,0
|
||||
20250219,190100,63404420,4960,4960,4960,4960,0
|
||||
20250219,190000,63404420,4960,4960,4960,4960,0
|
||||
20250219,185900,63404420,4960,4960,4960,4960,0
|
||||
20250219,185800,63404420,4960,4960,4960,4960,0
|
||||
20250219,185700,63404420,4960,4960,4960,4960,0
|
||||
20250219,185600,63404420,4960,4960,4960,4960,0
|
||||
20250219,185500,63404420,4960,4960,4960,4960,0
|
||||
20250219,185400,63404420,4960,4960,4960,4960,0
|
||||
20250219,185300,63404420,4960,4960,4960,4960,0
|
||||
20250219,185200,63404420,4960,4960,4960,4960,0
|
||||
20250219,185100,63404420,4960,4960,4960,4960,0
|
||||
20250219,185000,63404420,4960,4960,4960,4960,0
|
||||
20250219,184900,63404420,4960,4960,4960,4960,531
|
||||
20250219,184800,63404420,4960,4960,4960,4960,0
|
||||
20250219,184700,63404420,4960,4960,4960,4960,0
|
||||
20250219,184600,63404420,4960,4960,4960,4960,0
|
||||
20250219,184500,63404420,4960,4960,4960,4960,0
|
||||
20250219,184400,63404420,4960,4960,4960,4960,0
|
||||
20250219,184300,63404420,4960,4960,4960,4960,0
|
||||
20250219,184200,63404420,4960,4960,4960,4960,0
|
||||
20250219,184100,63404420,4960,4960,4960,4960,0
|
||||
20250219,184000,63404420,4960,4960,4960,4960,0
|
||||
20250219,183900,63404420,4960,4960,4960,4960,0
|
||||
20250219,183800,63404420,4960,4960,4960,4960,0
|
||||
20250219,183700,63404420,4960,4960,4960,4960,0
|
||||
20250219,183600,63404420,4960,4960,4960,4960,0
|
||||
20250219,183500,63404420,4960,4960,4960,4960,0
|
||||
20250219,183400,63404420,4960,4960,4960,4960,0
|
||||
20250219,183300,63404420,4960,4960,4960,4960,0
|
||||
20250219,183200,63404420,4960,4960,4960,4960,0
|
||||
20250219,183100,63404420,4960,4960,4960,4960,0
|
||||
20250219,183000,63404420,4960,4960,4960,4960,0
|
||||
20250219,182900,63404420,4960,4960,4960,4960,0
|
||||
20250219,182800,63404420,4960,4960,4960,4960,0
|
||||
20250219,182700,63404420,4960,4960,4960,4960,0
|
||||
20250219,182600,63404420,4960,4960,4960,4960,0
|
||||
20250219,182500,63404420,4960,4960,4960,4960,0
|
||||
20250219,182400,63404420,4960,4960,4960,4960,0
|
||||
20250219,182300,63404420,4960,4960,4960,4960,0
|
||||
20250219,182200,63404420,4960,4960,4960,4960,0
|
||||
20250219,182100,63404420,4960,4960,4960,4960,0
|
||||
20250219,182000,63404420,4960,4960,4960,4960,0
|
||||
20250219,181900,63404420,4960,4960,4960,4960,531
|
||||
20250219,181800,63404420,4960,4960,4960,4960,0
|
||||
20250219,181700,63404420,4960,4960,4960,4960,0
|
||||
20250219,181600,63404420,4960,4960,4960,4960,0
|
||||
20250219,181500,63404420,4960,4960,4960,4960,0
|
||||
20250219,181400,63404420,4960,4960,4960,4960,0
|
||||
20250219,181300,63404420,4960,4960,4960,4960,0
|
||||
20250219,181200,63404420,4960,4960,4960,4960,0
|
||||
20250219,181100,63404420,4960,4960,4960,4960,0
|
||||
20250219,181000,63404420,4960,4960,4960,4960,0
|
||||
20250219,180900,63404420,4960,4960,4960,4960,0
|
||||
20250219,180800,63404420,4960,4960,4960,4960,0
|
||||
20250219,180700,63404420,4960,4960,4960,4960,0
|
||||
20250219,180600,63404420,4960,4960,4960,4960,0
|
||||
20250219,180500,63404420,4960,4960,4960,4960,0
|
||||
20250219,180400,63404420,4960,4960,4960,4960,0
|
||||
20250219,180300,63404420,4960,4960,4960,4960,0
|
||||
20250219,180200,63404420,4960,4960,4960,4960,0
|
||||
20250219,180100,63404420,4960,4960,4960,4960,0
|
||||
20250219,180000,63404420,4960,4960,4960,4960,0
|
||||
20250219,175900,63404420,4960,4960,4960,4960,0
|
||||
20250219,175800,63404420,4960,4960,4960,4960,0
|
||||
20250219,175700,63404420,4960,4960,4960,4960,0
|
||||
20250219,175600,63404420,4960,4960,4960,4960,0
|
||||
20250219,175500,63404420,4960,4960,4960,4960,0
|
||||
20250219,175400,63404420,4960,4960,4960,4960,0
|
||||
20250219,175300,63404420,4960,4960,4960,4960,0
|
||||
20250219,175200,63404420,4960,4960,4960,4960,0
|
||||
20250219,175100,63404420,4960,4960,4960,4960,0
|
||||
20250219,175000,63404420,4960,4960,4960,4960,0
|
||||
20250219,174900,63404420,4960,4960,4960,4960,531
|
||||
20250219,174800,63404420,4960,4960,4960,4960,0
|
||||
20250219,174700,63404420,4960,4960,4960,4960,0
|
||||
20250219,174600,63404420,4960,4960,4960,4960,0
|
||||
20250219,174500,63404420,4960,4960,4960,4960,0
|
||||
20250219,174400,63404420,4960,4960,4960,4960,0
|
||||
20250219,174300,63404420,4960,4960,4960,4960,0
|
||||
20250219,174200,63404420,4960,4960,4960,4960,0
|
||||
20250219,174100,63404420,4960,4960,4960,4960,0
|
||||
20250219,174000,63404420,4960,4960,4960,4960,0
|
||||
20250219,173900,63404420,4960,4960,4960,4960,0
|
||||
20250219,173800,63404420,4960,4960,4960,4960,0
|
||||
20250219,173700,63404420,4960,4960,4960,4960,0
|
||||
20250219,173600,63404420,4960,4960,4960,4960,0
|
||||
20250219,173500,63404420,4960,4960,4960,4960,0
|
||||
20250219,173400,63404420,4960,4960,4960,4960,0
|
||||
20250219,173300,63404420,4960,4960,4960,4960,0
|
||||
20250219,173200,63404420,4960,4960,4960,4960,0
|
||||
20250219,173100,63404420,4960,4960,4960,4960,0
|
||||
20250219,173000,63404420,4960,4960,4960,4960,0
|
||||
20250219,172900,63404420,4960,4960,4960,4960,0
|
||||
20250219,172800,63404420,4960,4960,4960,4960,0
|
||||
20250219,172700,63404420,4960,4960,4960,4960,0
|
||||
20250219,172600,63404420,4960,4960,4960,4960,0
|
||||
20250219,172500,63404420,4960,4960,4960,4960,0
|
||||
20250219,172400,63404420,4960,4960,4960,4960,0
|
||||
20250219,172300,63404420,4960,4960,4960,4960,0
|
||||
20250219,172200,63404420,4960,4960,4960,4960,0
|
||||
20250219,172100,63404420,4960,4960,4960,4960,0
|
||||
20250219,172000,63404420,4960,4960,4960,4960,0
|
||||
20250219,171900,63404420,4960,4960,4960,4960,531
|
||||
20250219,171800,63404420,4960,4960,4960,4960,0
|
||||
20250219,171700,63404420,4960,4960,4960,4960,0
|
||||
20250219,171600,63404420,4960,4960,4960,4960,0
|
||||
20250219,171500,63404420,4960,4960,4960,4960,0
|
||||
20250219,171400,63404420,4960,4960,4960,4960,0
|
||||
20250219,171300,63404420,4960,4960,4960,4960,0
|
||||
20250219,171200,63404420,4960,4960,4960,4960,0
|
||||
20250219,171100,63404420,4960,4960,4960,4960,0
|
||||
20250219,171000,63404420,4960,4960,4960,4960,0
|
||||
20250219,170900,63404420,4960,4960,4960,4960,0
|
||||
20250219,170800,63404420,4960,4960,4960,4960,0
|
||||
20250219,170700,63404420,4960,4960,4960,4960,0
|
||||
20250219,170600,63404420,4960,4960,4960,4960,0
|
||||
20250219,170500,63404420,4960,4960,4960,4960,0
|
||||
20250219,170400,63404420,4960,4960,4960,4960,0
|
||||
20250219,170300,63404420,4960,4960,4960,4960,0
|
||||
20250219,170200,63404420,4960,4960,4960,4960,0
|
||||
20250219,170100,63404420,4960,4960,4960,4960,0
|
||||
20250219,170000,63404420,4960,4960,4960,4960,0
|
||||
20250219,165900,63404420,4960,4960,4960,4960,0
|
||||
20250219,165800,63404420,4960,4960,4960,4960,0
|
||||
20250219,165700,63404420,4960,4960,4960,4960,0
|
||||
20250219,165600,63404420,4960,4960,4960,4960,0
|
||||
20250219,165500,63404420,4960,4960,4960,4960,0
|
||||
20250219,165400,63404420,4960,4960,4960,4960,0
|
||||
20250219,165300,63404420,4960,4960,4960,4960,0
|
||||
20250219,165200,63404420,4960,4960,4960,4960,0
|
||||
20250219,165100,63404420,4960,4960,4960,4960,0
|
||||
20250219,165000,63404420,4960,4960,4960,4960,0
|
||||
20250219,164900,63404420,4960,4960,4960,4960,531
|
||||
20250219,164800,63404420,4960,4960,4960,4960,0
|
||||
20250219,164700,63404420,4960,4960,4960,4960,0
|
||||
20250219,164600,63404420,4960,4960,4960,4960,0
|
||||
20250219,164500,63404420,4960,4960,4960,4960,0
|
||||
20250219,164400,63404420,4960,4960,4960,4960,0
|
||||
20250219,164300,63404420,4960,4960,4960,4960,0
|
||||
20250219,164200,63404420,4960,4960,4960,4960,0
|
||||
20250219,164100,63404420,4960,4960,4960,4960,0
|
||||
20250219,164000,63404420,4960,4960,4960,4960,0
|
||||
20250219,163900,63404420,4960,4960,4960,4960,0
|
||||
20250219,163800,63404420,4960,4960,4960,4960,0
|
||||
20250219,163700,63404420,4960,4960,4960,4960,0
|
||||
20250219,163600,63404420,4960,4960,4960,4960,0
|
||||
20250219,163500,63404420,4960,4960,4960,4960,0
|
||||
20250219,163400,63404420,4960,4960,4960,4960,0
|
||||
20250219,163300,63404420,4960,4960,4960,4960,0
|
||||
20250219,163200,63404420,4960,4960,4960,4960,0
|
||||
20250219,163100,63404420,4960,4960,4960,4960,0
|
||||
20250219,163000,63404420,4960,4960,4960,4960,0
|
||||
20250219,162900,63404420,4960,4960,4960,4960,0
|
||||
20250219,162800,63404420,4960,4960,4960,4960,0
|
||||
20250219,162700,63404420,4960,4960,4960,4960,0
|
||||
20250219,162600,63404420,4960,4960,4960,4960,0
|
||||
20250219,162500,63404420,4960,4960,4960,4960,0
|
||||
20250219,162400,63404420,4960,4960,4960,4960,0
|
||||
20250219,162300,63404420,4960,4960,4960,4960,0
|
||||
20250219,162200,63404420,4960,4960,4960,4960,0
|
||||
20250219,162100,63404420,4960,4960,4960,4960,0
|
||||
20250219,162000,63404420,4960,4960,4960,4960,0
|
||||
20250219,161900,63404420,4960,4960,4960,4960,531
|
||||
20250219,161800,63404420,4960,4960,4960,4960,0
|
||||
20250219,161700,63404420,4960,4960,4960,4960,0
|
||||
20250219,161600,63404420,4960,4960,4960,4960,0
|
||||
20250219,161500,63404420,4960,4960,4960,4960,0
|
||||
20250219,161400,63404420,4960,4960,4960,4960,0
|
||||
20250219,161300,63404420,4960,4960,4960,4960,0
|
||||
20250219,161200,63404420,4960,4960,4960,4960,0
|
||||
20250219,161100,63404420,4960,4960,4960,4960,0
|
||||
20250219,161000,63404420,4960,4960,4960,4960,0
|
||||
20250219,160900,63404420,4960,4960,4960,4960,0
|
||||
20250219,160800,63404420,4960,4960,4960,4960,0
|
||||
20250219,160700,63404420,4960,4960,4960,4960,0
|
||||
20250219,160600,63404420,4960,4960,4960,4960,0
|
||||
20250219,160500,63404420,4960,4960,4960,4960,0
|
||||
20250219,160400,63404420,4960,4960,4960,4960,0
|
||||
20250219,160300,63404420,4960,4960,4960,4960,0
|
||||
20250219,160200,63404420,4960,4960,4960,4960,0
|
||||
20250219,160100,63404420,4960,4960,4960,4960,0
|
||||
20250219,160000,63404420,4960,4960,4960,4960,0
|
||||
20250219,155900,63404420,4960,4960,4960,4960,0
|
||||
20250219,155800,63404420,4960,4960,4960,4960,0
|
||||
20250219,155700,63404420,4960,4960,4960,4960,0
|
||||
20250219,155600,63404420,4960,4960,4960,4960,0
|
||||
20250219,155500,63404420,4960,4960,4960,4960,0
|
||||
20250219,155400,63404420,4960,4960,4960,4960,0
|
||||
20250219,155300,63404420,4960,4960,4960,4960,0
|
||||
20250219,155200,63404420,4960,4960,4960,4960,0
|
||||
20250219,155100,63404420,4960,4960,4960,4960,0
|
||||
20250219,155000,63404420,4960,4960,4960,4960,0
|
||||
20250219,154900,63404420,4960,4960,4960,4960,531
|
||||
20250219,154800,63404420,4960,4960,4960,4960,0
|
||||
20250219,154700,63404420,4960,4960,4960,4960,0
|
||||
20250219,154600,63404420,4960,4960,4960,4960,0
|
||||
20250219,154500,63404420,4960,4960,4960,4960,0
|
||||
20250219,154400,63404420,4960,4960,4960,4960,0
|
||||
20250219,154300,63404420,4960,4960,4960,4960,0
|
||||
20250219,154200,63404420,4960,4960,4960,4960,0
|
||||
20250219,154100,63404420,4960,4960,4960,4960,0
|
||||
20250219,154000,63404420,4960,4960,4960,4960,0
|
||||
20250219,153900,63404420,4960,4960,4960,4960,0
|
||||
20250219,153800,63404420,4960,4960,4960,4960,0
|
||||
20250219,153700,63404420,4960,4960,4960,4960,0
|
||||
20250219,153600,63404420,4960,4960,4960,4960,0
|
||||
20250219,153500,63404420,4960,4960,4960,4960,0
|
||||
20250219,153400,63404420,4960,4960,4960,4960,0
|
||||
20250219,153300,63404420,4960,4960,4960,4960,0
|
||||
20250219,153200,63404420,4960,4960,4960,4960,0
|
||||
20250219,153100,63404420,4960,4960,4960,4960,0
|
||||
20250219,153000,63404420,4960,4960,4960,4960,531
|
||||
20250219,152900,60770660,4960,4960,4960,4960,0
|
||||
20250219,152800,60770660,4960,4960,4960,4960,0
|
||||
20250219,152700,60770660,4960,4960,4960,4960,0
|
||||
20250219,152600,60770660,4960,4960,4960,4960,0
|
||||
20250219,152500,60770660,4960,4960,4960,4960,0
|
||||
20250219,152400,60770660,4960,4960,4960,4960,0
|
||||
20250219,152300,60770660,4960,4960,4960,4960,0
|
||||
20250219,152200,60770660,4960,4960,4960,4960,0
|
||||
20250219,152100,60770660,4960,4960,4960,4960,0
|
||||
20250219,152000,60770660,4960,4960,4960,4960,0
|
||||
20250219,151900,60770660,4960,4960,4960,4960,0
|
||||
20250219,151800,60770660,4960,4960,4960,4960,0
|
||||
20250219,151700,60770660,4960,4960,4960,4960,150
|
||||
20250219,151600,60026660,4960,4960,4960,4960,4
|
||||
20250219,151500,60006820,4960,4960,4960,4960,60
|
||||
20250219,151400,59709220,4960,4960,4960,4960,0
|
||||
20250219,151300,59709220,4960,4960,4960,4960,0
|
||||
20250219,151200,59709220,4960,4960,4960,4960,0
|
||||
20250219,151100,59709220,4960,4960,4960,4960,0
|
||||
20250219,151000,59709220,4960,4960,4960,4960,293
|
||||
20250219,150900,58255940,4970,4970,4970,4970,0
|
||||
20250219,150800,58255940,4970,4970,4970,4970,51
|
||||
20250219,150700,58002470,4970,4970,4970,4970,1
|
||||
20250219,150600,57997500,4970,4970,4970,4970,0
|
||||
20250219,150500,57997500,4970,4970,4970,4970,40
|
||||
20250219,150400,57798700,4970,4970,4970,4970,21
|
||||
20250219,150300,57694330,4970,4970,4970,4970,0
|
||||
20250219,150200,57694330,4970,4970,4970,4970,19
|
||||
20250219,150100,57599900,4970,4970,4970,4970,100
|
||||
20250219,150000,57102900,4970,4970,4970,4970,100
|
||||
20250219,145900,56605900,4975,4975,4975,4975,0
|
||||
20250219,145800,56605900,4975,4975,4975,4975,0
|
||||
20250219,145700,56605900,4975,4975,4975,4975,0
|
||||
20250219,145600,56605900,4975,4975,4975,4975,0
|
||||
20250219,145500,56605900,4975,4970,4975,4970,100
|
||||
20250219,145400,56108800,4960,4960,4960,4960,0
|
||||
20250219,145300,56108800,4960,4960,4960,4960,0
|
||||
20250219,145200,56108800,4960,4960,4960,4960,0
|
||||
20250219,145100,56108800,4960,4960,4960,4960,0
|
||||
20250219,145000,56108800,4960,4960,4960,4960,0
|
||||
20250219,144900,56108800,4960,4965,4965,4960,20
|
||||
20250219,144800,56009595,4970,4970,4970,4970,0
|
||||
20250219,144700,56009595,4970,4970,4970,4970,0
|
||||
20250219,144600,56009595,4970,4970,4970,4970,0
|
||||
20250219,144500,56009595,4970,4970,4970,4970,268
|
||||
20250219,144400,54677635,4970,4970,4970,4970,0
|
||||
20250219,144300,54677635,4970,4970,4970,4970,0
|
||||
20250219,144200,54677635,4970,4970,4970,4970,46
|
||||
20250219,144100,54449015,4970,4970,4970,4970,0
|
||||
20250219,144000,54449015,4970,4970,4970,4970,50
|
||||
20250219,143900,54200515,4970,4970,4970,4970,0
|
||||
20250219,143800,54200515,4970,4970,4970,4970,0
|
||||
20250219,143700,54200515,4970,4970,4970,4970,0
|
||||
20250219,143600,54200515,4970,4970,4970,4970,4
|
||||
20250219,143500,54180635,4970,4970,4970,4970,0
|
||||
20250219,143400,54180635,4970,4970,4970,4970,0
|
||||
20250219,143300,54180635,4970,4970,4970,4970,0
|
||||
20250219,143200,54180635,4970,4970,4970,4970,0
|
||||
20250219,143100,54180635,4970,4970,4970,4970,0
|
||||
20250219,143000,54180635,4970,4970,4970,4970,0
|
||||
20250219,142900,54180635,4970,4970,4970,4970,0
|
||||
20250219,142800,54180635,4970,4970,4970,4970,0
|
||||
20250219,142700,54180635,4970,4970,4970,4970,201
|
||||
20250219,142600,53181665,4970,4970,4970,4970,0
|
||||
20250219,142500,53181665,4970,4970,4970,4970,0
|
||||
20250219,142400,53181665,4970,4970,4970,4970,0
|
||||
20250219,142300,53181665,4970,4970,4970,4970,0
|
||||
20250219,142200,53181665,4970,4970,4970,4970,0
|
||||
20250219,142100,53181665,4970,4970,4970,4970,0
|
||||
20250219,142000,53181665,4970,4970,4970,4970,0
|
||||
20250219,141900,53181665,4970,4970,4970,4970,0
|
||||
20250219,141800,53181665,4970,4970,4970,4970,31
|
||||
20250219,141700,53027595,4970,4970,4970,4970,69
|
||||
20250219,141600,52684665,4970,4970,4975,4970,126
|
||||
20250219,141500,52058360,4965,4965,4965,4965,191
|
||||
20250219,141400,51110045,4965,4965,4965,4965,0
|
||||
20250219,141300,51110045,4965,4965,4965,4965,0
|
||||
20250219,141200,51110045,4965,4965,4965,4965,0
|
||||
20250219,141100,51110045,4965,4965,4965,4965,0
|
||||
20250219,141000,51110045,4965,4965,4965,4965,0
|
||||
20250219,140900,51110045,4965,4965,4965,4965,0
|
||||
20250219,140800,51110045,4965,4965,4965,4965,143
|
||||
20250219,140700,50400050,4970,4970,4970,4970,0
|
||||
20250219,140600,50400050,4970,4970,4970,4970,0
|
||||
20250219,140500,50400050,4970,4970,4970,4970,0
|
||||
20250219,140400,50400050,4970,4970,4970,4970,59
|
||||
20250219,140300,50106820,4970,4965,4970,4965,12
|
||||
20250219,140200,50047185,4970,4970,4970,4970,0
|
||||
20250219,140100,50047185,4970,4970,4970,4970,0
|
||||
20250219,140000,50047185,4970,4970,4970,4970,0
|
||||
20250219,135900,50047185,4970,4970,4970,4970,0
|
||||
20250219,135800,50047185,4970,4970,4970,4970,0
|
||||
20250219,135700,50047185,4970,4970,4970,4970,0
|
||||
20250219,135600,50047185,4970,4970,4970,4970,0
|
||||
20250219,135500,50047185,4970,4970,4970,4970,0
|
||||
20250219,135400,50047185,4970,4970,4970,4970,0
|
||||
20250219,135300,50047185,4970,4970,4970,4970,0
|
||||
20250219,135200,50047185,4970,4965,4970,4965,140
|
||||
20250219,135100,49351980,4965,4965,4965,4965,40
|
||||
20250219,135000,49153380,4965,4965,4965,4965,0
|
||||
20250219,134900,49153380,4965,4965,4965,4965,0
|
||||
20250219,134800,49153380,4965,4965,4965,4965,0
|
||||
20250219,134700,49153380,4965,4960,4965,4960,55
|
||||
20250219,134600,48880555,4950,4950,4950,4950,0
|
||||
20250219,134500,48880555,4950,4950,4950,4950,0
|
||||
20250219,134400,48880555,4950,4950,4950,4950,0
|
||||
20250219,134300,48880555,4950,4950,4950,4950,0
|
||||
20250219,134200,48880555,4950,4950,4950,4950,0
|
||||
20250219,134100,48880555,4950,4950,4950,4950,6
|
||||
20250219,134000,48850855,4950,4950,4950,4950,0
|
||||
20250219,133900,48850855,4950,4950,4950,4950,0
|
||||
20250219,133800,48850855,4950,4950,4950,4950,0
|
||||
20250219,133700,48850855,4950,4950,4950,4950,0
|
||||
20250219,133600,48850855,4950,4950,4950,4950,0
|
||||
20250219,133500,48850855,4950,4950,4950,4950,0
|
||||
20250219,133400,48850855,4950,4950,4950,4950,0
|
||||
20250219,133300,48850855,4950,4960,4960,4950,60
|
||||
20250219,133200,48553355,4965,4965,4965,4965,0
|
||||
20250219,133100,48553355,4965,4965,4965,4965,0
|
||||
20250219,133000,48553355,4965,4965,4965,4965,0
|
||||
20250219,132900,48553355,4965,4965,4965,4965,0
|
||||
20250219,132800,48553355,4965,4965,4965,4965,1
|
||||
20250219,132700,48548390,4970,4970,4970,4970,0
|
||||
20250219,132600,48548390,4970,4970,4970,4970,0
|
||||
20250219,132500,48548390,4970,4970,4970,4970,0
|
||||
20250219,132400,48548390,4970,4970,4970,4970,0
|
||||
20250219,132300,48548390,4970,4970,4970,4970,0
|
||||
20250219,132200,48548390,4970,4970,4970,4970,0
|
||||
20250219,132100,48548390,4970,4970,4970,4970,0
|
||||
20250219,132000,48548390,4970,4970,4970,4970,0
|
||||
20250219,131900,48548390,4970,4970,4970,4970,0
|
||||
20250219,131800,48548390,4970,4970,4970,4970,0
|
||||
20250219,131700,48548390,4970,4970,4970,4970,0
|
||||
20250219,131600,48548390,4970,4970,4970,4970,0
|
||||
20250219,131500,48548390,4970,4970,4970,4970,0
|
||||
20250219,131400,48548390,4970,4970,4970,4970,0
|
||||
20250219,131300,48548390,4970,4970,4970,4970,0
|
||||
20250219,131200,48548390,4970,4970,4970,4970,0
|
||||
20250219,131100,48548390,4970,4970,4970,4970,0
|
||||
20250219,131000,48548390,4970,4970,4970,4970,0
|
||||
20250219,130900,48548390,4970,4970,4970,4970,0
|
||||
20250219,130800,48548390,4970,4970,4970,4970,0
|
||||
20250219,130700,48548390,4970,4970,4970,4970,0
|
||||
20250219,130600,48548390,4970,4970,4970,4970,0
|
||||
20250219,130500,48548390,4970,4970,4970,4970,0
|
||||
20250219,130400,48548390,4970,4970,4970,4970,0
|
||||
20250219,130300,48548390,4970,4970,4970,4970,0
|
||||
20250219,130200,48548390,4970,4970,4970,4970,0
|
||||
20250219,130100,48548390,4970,4970,4970,4970,1
|
||||
20250219,130000,48543420,4970,4970,4970,4970,0
|
||||
20250219,125900,48543420,4970,4970,4970,4970,0
|
||||
20250219,125800,48543420,4970,4970,4970,4970,0
|
||||
20250219,125700,48543420,4970,4970,4970,4970,0
|
||||
20250219,125600,48543420,4970,4950,4970,4945,77
|
||||
20250219,125500,48162460,4945,4945,4945,4945,0
|
||||
20250219,125400,48162460,4945,4945,4945,4945,0
|
||||
20250219,125300,48162460,4945,4945,4945,4945,0
|
||||
20250219,125200,48162460,4945,4945,4945,4945,0
|
||||
20250219,125100,48162460,4945,4945,4945,4945,0
|
||||
20250219,125000,48162460,4945,4945,4945,4945,0
|
||||
20250219,124900,48162460,4945,4945,4945,4945,0
|
||||
20250219,124800,48162460,4945,4945,4945,4945,0
|
||||
20250219,124700,48162460,4945,4945,4945,4945,0
|
||||
20250219,124600,48162460,4945,4945,4945,4945,1
|
||||
20250219,124500,48157515,4975,4975,4975,4975,0
|
||||
20250219,124400,48157515,4975,4975,4975,4975,47
|
||||
20250219,124300,47923690,4975,4975,4975,4975,20
|
||||
20250219,124200,47824190,4975,4975,4975,4975,0
|
||||
20250219,124100,47824190,4975,4975,4975,4975,0
|
||||
20250219,124000,47824190,4975,4975,4975,4975,1
|
||||
20250219,123900,47819215,4945,4945,4945,4945,0
|
||||
20250219,123800,47819215,4945,4945,4945,4945,0
|
||||
20250219,123700,47819215,4945,4945,4945,4945,0
|
||||
20250219,123600,47819215,4945,4945,4945,4945,0
|
||||
20250219,123500,47819215,4945,4945,4945,4945,0
|
||||
20250219,123400,47819215,4945,4945,4945,4945,0
|
||||
20250219,123300,47819215,4945,4945,4945,4945,0
|
||||
20250219,123200,47819215,4945,4950,4950,4945,20
|
||||
20250219,123100,47720240,4980,4980,4980,4980,0
|
||||
20250219,123000,47720240,4980,4980,4980,4980,0
|
||||
20250219,122900,47720240,4980,4980,4980,4980,0
|
||||
20250219,122800,47720240,4980,4980,4980,4980,0
|
||||
20250219,122700,47720240,4980,4980,4980,4980,0
|
||||
20250219,122600,47720240,4980,4980,4980,4980,0
|
||||
20250219,122500,47720240,4980,4980,4980,4980,0
|
||||
20250219,122400,47720240,4980,4980,4980,4980,0
|
||||
20250219,122300,47720240,4980,4980,4980,4980,40
|
||||
20250219,122200,47521040,4990,4990,4990,4990,0
|
||||
20250219,122100,47521040,4990,4990,4990,4990,0
|
||||
20250219,122000,47521040,4990,4990,4990,4990,0
|
||||
20250219,121900,47521040,4990,4990,4990,4990,0
|
||||
20250219,121800,47521040,4990,4990,4990,4990,0
|
||||
20250219,121700,47521040,4990,4990,4990,4990,0
|
||||
20250219,121600,47521040,4990,4990,4990,4990,0
|
||||
20250219,121500,47521040,4990,4990,4990,4990,0
|
||||
20250219,121400,47521040,4990,4990,4990,4990,0
|
||||
20250219,121300,47521040,4990,4990,4990,4990,0
|
||||
20250219,121200,47521040,4990,4990,4990,4990,0
|
||||
20250219,121100,47521040,4990,4990,4990,4990,0
|
||||
20250219,121000,47521040,4990,4990,4990,4990,0
|
||||
20250219,120900,47521040,4990,4990,4990,4990,0
|
||||
20250219,120800,47521040,4990,4990,4990,4990,0
|
||||
20250219,120700,47521040,4990,4990,4990,4990,0
|
||||
20250219,120600,47521040,4990,4990,4990,4990,0
|
||||
20250219,120500,47521040,4990,4990,4990,4990,2
|
||||
20250219,120400,47511060,4990,4990,4990,4990,0
|
||||
20250219,120300,47511060,4990,4990,4990,4990,0
|
||||
20250219,120200,47511060,4990,4990,4990,4990,0
|
||||
20250219,120100,47511060,4990,4990,4990,4990,0
|
||||
20250219,120000,47511060,4990,4990,4990,4990,2
|
||||
20250219,115900,47501080,4990,4980,4990,4980,91
|
||||
20250219,115800,47047335,4950,4950,4950,4950,2
|
||||
20250219,115700,47037435,4950,4950,4950,4950,0
|
||||
20250219,115600,47037435,4950,4950,4950,4950,0
|
||||
20250219,115500,47037435,4950,4950,4950,4950,1
|
||||
20250219,115400,47032485,4985,4985,4985,4985,0
|
||||
20250219,115300,47032485,4985,4985,4985,4985,0
|
||||
20250219,115200,47032485,4985,4985,4985,4985,0
|
||||
20250219,115100,47032485,4985,4985,4985,4985,0
|
||||
20250219,115000,47032485,4985,4985,4985,4985,0
|
||||
20250219,114900,47032485,4985,4985,4985,4985,0
|
||||
20250219,114800,47032485,4985,4985,4985,4985,0
|
||||
20250219,114700,47032485,4985,4985,4985,4985,2
|
||||
20250219,114600,47022515,4985,4985,4985,4985,0
|
||||
20250219,114500,47022515,4985,4985,4985,4985,0
|
||||
20250219,114400,47022515,4985,4985,4985,4985,0
|
||||
20250219,114300,47022515,4985,4985,4985,4985,0
|
||||
20250219,114200,47022515,4985,4985,4985,4985,0
|
||||
20250219,114100,47022515,4985,4985,4985,4985,0
|
||||
20250219,114000,47022515,4985,4985,4985,4985,0
|
||||
20250219,113900,47022515,4985,4985,4985,4985,0
|
||||
20250219,113800,47022515,4985,4985,4985,4985,0
|
||||
20250219,113700,47022515,4985,4985,4985,4985,0
|
||||
20250219,113600,47022515,4985,4985,4985,4985,0
|
||||
20250219,113500,47022515,4985,4985,4985,4985,1
|
||||
20250219,113400,47017530,4950,4985,4985,4950,361
|
||||
20250219,113300,45218015,4985,4985,4985,4985,1
|
||||
20250219,113200,45213030,4985,4985,4985,4985,1
|
||||
20250219,113100,45208045,4990,4990,4990,4990,1
|
||||
20250219,113000,45203055,4950,4950,4950,4950,0
|
||||
20250219,112900,45203055,4950,4950,4950,4950,1
|
||||
20250219,112800,45198105,4990,4990,4990,4990,0
|
||||
20250219,112700,45198105,4990,4990,4990,4990,0
|
||||
20250219,112600,45198105,4990,4990,4990,4990,0
|
||||
20250219,112500,45198105,4990,4990,4990,4990,0
|
||||
20250219,112400,45198105,4990,4990,4990,4990,1
|
||||
20250219,112300,45193115,4985,4985,4985,4985,0
|
||||
20250219,112200,45193115,4985,4985,4985,4985,20
|
||||
20250219,112100,45093415,4990,4990,4990,4990,0
|
||||
20250219,112000,45093415,4990,4990,4990,4990,0
|
||||
20250219,111900,45093415,4990,4990,4990,4990,0
|
||||
20250219,111800,45093415,4990,4990,4990,4990,0
|
||||
20250219,111700,45093415,4990,4990,4990,4990,0
|
||||
20250219,111600,45093415,4990,4990,4990,4990,0
|
||||
20250219,111500,45093415,4990,4990,4990,4990,0
|
||||
20250219,111400,45093415,4990,4990,4990,4990,1
|
||||
20250219,111300,45088425,4985,4985,4985,4985,4
|
||||
20250219,111200,45068485,4945,4945,4945,4945,0
|
||||
20250219,111100,45068485,4945,4945,4945,4945,0
|
||||
20250219,111000,45068485,4945,4945,4945,4945,0
|
||||
20250219,110900,45068485,4945,4945,4945,4945,5
|
||||
20250219,110800,45043760,4995,4995,4995,4995,1
|
||||
20250219,110700,45038765,4990,4990,4990,4990,0
|
||||
20250219,110600,45038765,4990,4990,4990,4990,0
|
||||
20250219,110500,45038765,4990,4990,4990,4990,0
|
||||
20250219,110400,45038765,4990,4990,4990,4990,0
|
||||
20250219,110300,45038765,4990,4990,4990,4990,0
|
||||
20250219,110200,45038765,4990,4995,4995,4990,3
|
||||
20250219,110100,45023785,4995,4995,4995,4995,0
|
||||
20250219,110000,45023785,4995,4990,4995,4990,43
|
||||
20250219,105900,44809035,5000,5000,5000,5000,0
|
||||
20250219,105800,44809035,5000,4965,5000,4965,1500
|
||||
20250219,105700,37329635,4965,4965,4965,4965,0
|
||||
20250219,105600,37329635,4965,4965,4965,4965,0
|
||||
20250219,105500,37329635,4965,4965,4965,4965,0
|
||||
20250219,105400,37329635,4965,4965,4965,4965,0
|
||||
20250219,105300,37329635,4965,4965,4965,4965,0
|
||||
20250219,105200,37329635,4965,4960,4965,4960,10
|
||||
20250219,105100,37280015,4960,4960,4960,4960,0
|
||||
20250219,105000,37280015,4960,4920,4960,4920,258
|
||||
20250219,104900,36010440,4920,4920,4920,4920,22
|
||||
20250219,104800,35902200,4920,4915,4920,4915,44
|
||||
20250219,104700,35685755,4920,4915,4920,4915,14
|
||||
20250219,104600,35616910,4920,4910,4920,4905,16
|
||||
20250219,104500,35538250,4920,4915,4920,4905,11
|
||||
20250219,104400,35484215,4905,4900,4915,4900,217
|
||||
20250219,104300,34420695,4895,4915,4915,4895,500
|
||||
20250219,104200,31967290,4915,4915,4915,4915,0
|
||||
20250219,104100,31967290,4915,4915,4915,4915,80
|
||||
20250219,104000,31574090,4915,4915,4915,4915,135
|
||||
20250219,103900,30910565,4915,4915,4915,4915,0
|
||||
20250219,103800,30910565,4915,4915,4915,4915,0
|
||||
20250219,103700,30910565,4915,4915,4915,4915,0
|
||||
20250219,103600,30910565,4915,4915,4915,4915,0
|
||||
20250219,103500,30910565,4915,4915,4915,4915,0
|
||||
20250219,103400,30910565,4915,4915,4915,4915,0
|
||||
20250219,103300,30910565,4915,4915,4915,4915,0
|
||||
20250219,103200,30910565,4915,4915,4915,4915,30
|
||||
20250219,103100,30763115,4915,4915,4915,4915,0
|
||||
20250219,103000,30763115,4915,4915,4915,4915,10
|
||||
20250219,102900,30713965,4915,4915,4915,4915,0
|
||||
20250219,102800,30713965,4915,4915,4915,4915,0
|
||||
20250219,102700,30713965,4915,4915,4915,4915,0
|
||||
20250219,102600,30713965,4915,4915,4915,4915,0
|
||||
20250219,102500,30713965,4915,4915,4915,4915,0
|
||||
20250219,102400,30713965,4915,4915,4915,4915,11
|
||||
20250219,102300,30659900,4915,4915,4915,4915,7
|
||||
20250219,102200,30625495,4915,4915,4915,4915,3
|
||||
20250219,102100,30610750,4915,4915,4915,4915,0
|
||||
20250219,102000,30610750,4915,4915,4915,4915,0
|
||||
20250219,101900,30610750,4915,4915,4915,4915,0
|
||||
20250219,101800,30610750,4915,4915,4915,4915,1
|
||||
20250219,101700,30605835,4905,4910,4910,4905,2
|
||||
20250219,101600,30596020,4920,4920,4920,4920,50
|
||||
20250219,101500,30350020,4920,4920,4920,4920,0
|
||||
20250219,101400,30350020,4920,4915,4920,4915,136
|
||||
20250219,101300,29681240,4920,4920,4920,4920,0
|
||||
20250219,101200,29681240,4920,4920,4920,4920,0
|
||||
20250219,101100,29681240,4920,4920,4920,4920,0
|
||||
20250219,101000,29681240,4920,4920,4920,4920,0
|
||||
20250219,100900,29681240,4920,4930,4930,4920,301
|
||||
20250219,100800,28199920,4950,4940,4955,4940,8
|
||||
20250219,100700,28160350,4955,4940,4955,4940,10
|
||||
20250219,100600,28110885,4950,4940,4955,4940,10
|
||||
20250219,100500,28061420,4950,4950,4950,4940,11
|
||||
20250219,100400,28007025,4940,4940,4955,4940,12
|
||||
20250219,100300,27947705,4975,4975,4975,4975,6
|
||||
20250219,100200,27917855,4975,4975,4975,4975,0
|
||||
20250219,100100,27917855,4975,4975,4975,4975,0
|
||||
20250219,100000,27917855,4975,4975,4975,4975,0
|
||||
20250219,095900,27917855,4975,4975,4975,4975,0
|
||||
20250219,095800,27917855,4975,4975,4975,4975,52
|
||||
20250219,095700,27659155,4945,4945,4945,4945,0
|
||||
20250219,095600,27659155,4945,4945,4945,4945,0
|
||||
20250219,095500,27659155,4945,4935,4945,4920,14
|
||||
20250219,095400,27590010,4975,4975,4975,4975,1
|
||||
20250219,095300,27585035,4975,4975,4975,4975,0
|
||||
20250219,095200,27585035,4975,4975,4975,4975,0
|
||||
20250219,095100,27585035,4975,4975,4975,4975,0
|
||||
20250219,095000,27585035,4975,4975,4975,4975,0
|
||||
20250219,094900,27585035,4975,4975,4975,4975,0
|
||||
20250219,094800,27585035,4975,4975,4975,4975,0
|
||||
20250219,094700,27585035,4975,4975,4975,4975,0
|
||||
20250219,094600,27585035,4975,4975,4975,4975,0
|
||||
20250219,094500,27585035,4975,4975,4975,4975,1
|
||||
20250219,094400,27580060,4920,4920,4920,4920,0
|
||||
20250219,094300,27580060,4920,4920,4920,4920,0
|
||||
20250219,094200,27580060,4920,4920,4920,4920,0
|
||||
20250219,094100,27580060,4920,4920,4920,4920,0
|
||||
20250219,094000,27580060,4920,4920,4920,4920,582
|
||||
20250219,093900,24716620,4990,4990,4990,4990,0
|
||||
20250219,093800,24716620,4990,4990,4990,4990,0
|
||||
20250219,093700,24716620,4990,4990,4990,4990,0
|
||||
20250219,093600,24716620,4990,4990,4990,4990,0
|
||||
20250219,093500,24716620,4990,4955,4990,4955,2000
|
||||
20250219,093400,14781840,4960,4960,4960,4960,0
|
||||
20250219,093300,14781840,4960,4930,4960,4930,1000
|
||||
20250219,093200,9832160,4930,4920,4930,4920,1000
|
||||
20250219,093100,4904905,4920,4915,4920,4915,4
|
||||
20250219,093000,4885240,4890,4890,4890,4890,0
|
||||
20250219,092900,4885240,4890,4890,4890,4890,0
|
||||
20250219,092800,4885240,4890,4890,4890,4890,0
|
||||
20250219,092700,4885240,4890,4890,4890,4890,31
|
||||
20250219,092600,4733650,4915,4915,4915,4915,3
|
||||
20250219,092500,4718905,4915,4915,4915,4895,5
|
||||
20250219,092400,4694380,4895,4915,4915,4895,28
|
||||
20250219,092300,4557085,4895,4915,4915,4895,30
|
||||
20250219,092200,4410020,4895,4915,4915,4895,32
|
||||
20250219,092100,4253110,4895,4900,4915,4890,20
|
||||
20250219,092000,4155160,4910,4910,4910,4910,0
|
||||
20250219,091900,4155160,4910,4910,4910,4910,0
|
||||
20250219,091800,4155160,4910,4915,4915,4870,149
|
||||
20250219,091700,3423525,4910,4910,4910,4910,75
|
||||
20250219,091600,3055275,4910,4910,4910,4910,170
|
||||
20250219,091500,2220575,4910,4910,4910,4910,0
|
||||
20250219,091400,2220575,4910,4910,4910,4910,0
|
||||
20250219,091300,2220575,4910,4910,4910,4910,0
|
||||
20250219,091200,2220575,4910,4910,4915,4910,206
|
||||
20250219,091100,1209085,4910,4910,4910,4910,0
|
||||
20250219,091000,1209085,4910,4910,4910,4910,10
|
||||
20250219,090900,1159985,4910,4910,4910,4910,10
|
||||
20250219,090800,1110885,4910,4910,4910,4910,1
|
||||
20250219,090700,1105975,4865,4865,4865,4865,0
|
||||
20250219,090600,1105975,4865,4865,4865,4865,0
|
||||
20250219,090500,1105975,4865,4865,4865,4865,0
|
||||
20250219,090400,1105975,4865,4865,4865,4865,0
|
||||
20250219,090300,1105975,4865,4865,4865,4865,0
|
||||
20250219,090200,1105975,4865,4865,4865,4865,0
|
||||
20250219,090100,1105975,4865,4865,4865,4865,200
|
||||
20250219,090000,132975,4925,4925,4925,4925,27
|
||||
|
Reference in New Issue
Block a user